Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
11,570 | 11,970 | 11,520 | +6,24% | 23,41M | aa.aa | ||
13,590 | 14,100 | 13,250 | +5,59% | 20,98M | aa.aa | ||
14,79 | 15,09 | 14,65 | +3,79% | 12,21M | aa.aa | ||
4,93 | 4,97 | 4,76 | +2,71% | 9,6M | aa.aa | ||
1,270 | 1,270 | 1,210 | +4,96% | 9,35M | aa.aa | ||
9,200 | 9,380 | 8,500 | +5,38% | 6,01M | aa.aa | ||
8,340 | 8,500 | 8,100 | +3,47% | 5,99M | aa.aa | ||
4,93 | 4,96 | 4,68 | +5,12% | 5,72M | aa.aa | ||
11,54 | 11,80 | 10,82 | +7,05% | 4,76M | aa.aa | ||
8,670 | 8,970 | 8,330 | +6,25% | 4,42M | aa.aa | ||
19,83 | 20,08 | 18,84 | +5,03% | 4,07M | aa.aa | ||
39,28 | 39,98 | 36,32 | +8,03% | 3,67M | aa.aa | ||
180,20 | 182,60 | 175,70 | +2,85% | 3,39M | aa.aa | ||
5,830 | 5,860 | 5,570 | +4,11% | 3,07M | aa.aa | ||
16,430 | 16,600 | 15,650 | +4,38% | 2,92M | aa.aa | ||
50,25 | 51,30 | 48,20 | +7,69% | 2,59M | aa.aa | ||
20,820 | 20,900 | 19,000 | +9,58% | 2,14M | aa.aa | ||
14,040 | 14,110 | 13,370 | +3,31% | 1,85M | aa.aa | ||
6,480 | 6,540 | 6,190 | +4,85% | 1,41M | aa.aa | ||
10,39 | 10,51 | 10,08 | +3,18% | 1,17M | aa.aa | ||
4,380 | 4,440 | 4,260 | +2,82% | 1,16M | aa.aa | ||
9,130 | 9,250 | 8,820 | +4,82% | 955,84K | aa.aa | ||
34,04 | 34,60 | 33,00 | +3,15% | 941,19K | aa.aa | ||
16,170 | 16,170 | 14,800 | +10,00% | 910,1K | aa.aa | ||
68,50 | 70,50 | 65,50 | +5,22% | 872,33K | aa.aa | ||
6,900 | 6,960 | 6,640 | +4,23% | 779,38K | aa.aa | ||
11,610 | 11,890 | 11,260 | +3,57% | 773,36K | aa.aa | ||
34,26 | 34,44 | 32,32 | +6,73% | 763,16K | aa.aa | ||
9,680 | 9,880 | 9,290 | +4,20% | 715,14K | aa.aa | ||
8,400 | 8,660 | 8,130 | +3,32% | 623,64K | aa.aa | ||
51,95 | 52,20 | 49,00 | +6,28% | 623,16K | aa.aa | ||
13,530 | 13,650 | 13,100 | +3,28% | 537,21K | aa.aa | ||
16,38 | 16,47 | 15,80 | +3,21% | 506,33K | aa.aa | ||
46,86 | 47,12 | 45,52 | +2,99% | 498,81K | aa.aa | ||
28,560 | 28,860 | 27,340 | +3,63% | 356,57K | aa.aa | ||
22,500 | 22,620 | 21,700 | +3,69% | 331,7K | aa.aa | ||
262,00 | 262,00 | 244,00 | +9,99% | 234,24K | aa.aa | ||
41,920 | 42,280 | 39,540 | +5,43% | 209,07K | aa.aa | ||
18,09 | 18,21 | 17,43 | +3,79% | 197,67K | aa.aa | ||
385,250 | 394,000 | 372,000 | +3,56% | 144,24K | aa.aa | ||
26,50 | 26,58 | 25,58 | +2,95% | 93,08K | aa.aa | ||
68,25 | 69,05 | 65,80 | +2,71% | 56,31K | aa.aa | ||
168,400 | 170,500 | 163,500 | +3,00% | 37,47K | aa.aa | ||
11,400 | 11,400 | 11,400 | +3,26% | 18,2K | aa.aa | ||
50,250 | 50,250 | 50,250 | +9,96% | 1 | aa.aa | ||
273,750 | 273,750 | 273,750 | +9,85% | 1 | aa.aa | ||
2,290 | 2,290 | 2,290 | +4,09% | 1 | aa.aa | ||
9,000 | 9,000 | 9,000 | +4,05% | 1 | aa.aa | ||
3.500,00 | 3.500,00 | 3.500,00 | +4,01% | 1 | aa.aa | ||
67,000 | 67,000 | 67,000 | +3,08% | 1 | aa.aa |