Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
0,0111 | 0,0112 | 0,0105 | +5,71% | 140,19M | xx.xx | ||
1,7180 | 1,7180 | 1,6900 | +2,44% | 1,24M | xx.xx | ||
0,01 | 0,01 | 0,01 | +46,67% | 882,38K | xx.xx | ||
31,82 | 32,02 | 31,40 | +2,25% | 707,85K | xx.xx | ||
1,90 | 1,98 | 1,78 | +9,07% | 666,33K | xx.xx | ||
142,90 | 143,50 | 139,00 | +2,81% | 243,7K | xx.xx | ||
264,20 | 265,40 | 260,30 | +3,04% | 240,39K | xx.xx | ||
36,20 | 36,20 | 35,44 | +2,43% | 202,01K | xx.xx | ||
138,10 | 138,20 | 134,75 | +3,41% | 194,35K | xx.xx | ||
12,10 | 12,10 | 11,84 | +2,54% | 175,58K | xx.xx | ||
64,55 | 64,80 | 63,25 | +2,70% | 175,01K | xx.xx | ||
15,82 | 15,86 | 15,50 | +2,06% | 149,39K | xx.xx | ||
527,80 | 527,80 | 516,60 | +2,72% | 141,81K | xx.xx | ||
257,00 | 257,30 | 252,50 | +2,11% | 103,73K | xx.xx | ||
0,620 | 0,620 | 0,536 | +5,80% | 89,67K | xx.xx | ||
495,50 | 496,60 | 487,40 | +2,55% | 76K | xx.xx | ||
85,55 | 85,70 | 82,85 | +3,63% | 64,72K | xx.xx | ||
7,28 | 7,29 | 6,71 | +8,82% | 59,32K | xx.xx | ||
468,70 | 469,30 | 460,40 | +2,72% | 54,16K | xx.xx | ||
17,34 | 17,52 | 16,90 | +3,21% | 53,48K | xx.xx | ||
249,40 | 250,60 | 243,00 | +3,83% | 53,05K | xx.xx | ||
75,10 | 75,30 | 73,20 | +2,74% | 28,96K | xx.xx | ||
34,40 | 34,65 | 34,00 | +2,38% | 26,33K | xx.xx | ||
29,55 | 29,55 | 28,75 | +2,43% | 23,5K | xx.xx | ||
18,65 | 18,70 | 17,70 | +3,90% | 19,42K | xx.xx | ||
31,8 | 31,9 | 31,0 | +2,25% | 15,47K | xx.xx | ||
730,50 | 733,00 | 712,50 | +2,38% | 14,82K | xx.xx | ||
14,50 | 14,50 | 14,10 | +2,11% | 13,89K | xx.xx | ||
9,42 | 9,42 | 8,96 | +6,32% | 10,75K | xx.xx | ||
207,00 | 207,00 | 199,20 | +4,33% | 10,36K | xx.xx | ||
69,80 | 70,20 | 67,40 | +3,10% | 9,68K | xx.xx | ||
241,00 | 241,00 | 235,00 | +1,90% | 9,08K | xx.xx | ||
127,20 | 127,60 | 124,80 | +2,91% | 8,52K | xx.xx | ||
110,60 | 111,00 | 109,60 | +2,03% | 8,29K | xx.xx | ||
61,50 | 61,70 | 60,40 | +2,16% | 8,06K | xx.xx | ||
528,00 | 528,00 | 519,60 | +2,52% | 7,2K | xx.xx | ||
21,70 | 21,70 | 20,50 | +6,63% | 6,91K | xx.xx | ||
5,10 | 5,10 | 5,10 | +3,24% | 6K | xx.xx | ||
209,00 | 210,00 | 201,50 | +3,47% | 5,63K | xx.xx | ||
3,36 | 3,36 | 3,19 | +5,00% | 3,52K | xx.xx | ||
484,00 | 485,50 | 474,00 | +2,33% | 2,79K | xx.xx | ||
147,50 | 148,00 | 142,50 | +2,79% | 2,04K | xx.xx | ||
1,3000 | 1,3000 | 1,2550 | +4,00% | 1,33K | xx.xx | ||
143,00 | 144,00 | 138,00 | +2,14% | 1,09K | xx.xx | ||
497,50 | 498,20 | 489,30 | +2,66% | 898 | xx.xx | ||
2.910,0 | 2.930,0 | 2.870,0 | +1,93% | 557 | xx.xx | ||
4,42 | 4,42 | 4,38 | +4,12% | 430 | xx.xx | ||
87,00 | 87,00 | 87,00 | +6,75% | 90 | xx.xx | ||
61,00 | 61,00 | 59,00 | +3,39% | 90 | xx.xx | ||
630,00 | 630,00 | 620,00 | +3,28% | 31 | xx.xx |