Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
5.640,000 | 5.650,000 | 5.500,000 | +3,49% | 2,06M | aa.aa | ||
34,45 | 34,90 | 32,55 | +4,08% | 1,07M | aa.aa | ||
1.540,000 | 1.545,000 | 1.460,000 | +6,21% | 846,96K | aa.aa | ||
368,500 | 382,000 | 359,000 | +3,37% | 818,01K | aa.aa | ||
1.845,000 | 1.850,000 | 1.780,000 | +3,07% | 673,58K | aa.aa | ||
139,000 | 142,500 | 134,000 | +2,58% | 506,4K | aa.aa | ||
4.740,00 | 4.760,00 | 4.625,00 | +2,82% | 303,88K | aa.aa | ||
1.730,00 | 1.740,00 | 1.620,00 | +3,90% | 260,88K | aa.aa | ||
918,00 | 924,00 | 884,00 | +3,50% | 184,51K | aa.aa | ||
8.470,00 | 8.460,00 | 8.260,00 | +3,29% | 180,72K | aa.aa | ||
15.000,00 | 15.950,00 | 14.800,00 | +2,92% | 56,21K | aa.aa | ||
1.355,00 | 1.365,00 | 1.300,00 | +4,23% | 52,51K | aa.aa | ||
10.125,00 | 10.150,00 | 8.600,00 | +2,58% | 45,02K | aa.aa | ||
4.360,00 | 4.470,00 | 4.320,00 | +7,79% | 44,89K | aa.aa | ||
3.600,00 | 3.600,00 | 3.395,00 | +6,35% | 37,95K | aa.aa | ||
5.930,00 | 5.950,00 | 5.690,00 | +2,95% | 31,31K | aa.aa | ||
2.415,000 | 2.430,000 | 2.240,000 | +4,54% | 27,23K | aa.aa | ||
500,00 | 515,00 | 480,00 | +4,28% | 23,73K | aa.aa | ||
3.850,00 | 3.890,00 | 3.725,00 | +4,05% | 22,51K | aa.aa | ||
1.830,00 | 1.810,00 | 1.750,00 | +5,78% | 21,74K | aa.aa | ||
10.500,00 | 10.600,00 | 10.200,00 | +2,94% | 19,35K | aa.aa | ||
6.030,00 | 6.060,00 | 5.910,00 | +3,61% | 18,46K | aa.aa | ||
2.380,00 | 2.500,00 | 2.260,00 | +8,18% | 15,77K | aa.aa | ||
22.900,00 | 23.075,00 | 22.625,00 | +4,57% | 12,29K | aa.aa | ||
9.540,00 | 9.560,00 | 9.170,00 | +5,07% | 9,33K | aa.aa | ||
4.370,00 | 4.370,00 | 4.130,00 | +8,04% | 8,25K | aa.aa | ||
70.400,00 | 71.700,00 | 68.000,00 | +3,08% | 5,15K | aa.aa | ||
9.030,00 | 9.150,00 | 8.760,00 | +4,15% | 4,32K | aa.aa | ||
13.000,00 | 13.250,00 | 12.950,00 | +2,97% | 3,76K | aa.aa | ||
17.200,00 | 17.350,00 | 17.125,00 | +2,53% | 3,5K | aa.aa | ||
1.810,00 | 1.825,00 | 1.740,00 | +2,84% | 3,17K | aa.aa | ||
3.655,00 | 3.690,00 | 3.560,00 | +7,50% | 2,64K | aa.aa | ||
27.875,000 | 28.050,000 | 26.950,000 | +4,50% | 2,45K | aa.aa | ||
19.350,00 | 19.450,00 | 18.550,00 | +3,06% | 2,36K | aa.aa | ||
3.815,00 | 3.715,00 | 3.585,00 | +7,77% | 2,2K | aa.aa | ||
8.570,00 | 8.590,00 | 8.280,00 | +5,28% | 1,81K | aa.aa | ||
45.150,00 | 45.775,00 | 44.825,00 | +5,37% | 1,67K | aa.aa | ||
6.620,00 | 6.610,00 | 6.460,00 | +5,08% | 1,31K | aa.aa | ||
7.140,00 | 7.430,00 | 7.110,00 | +2,59% | 1,26K | aa.aa | ||
17.300,00 | 17.500,00 | 16.375,00 | +7,45% | 345 | aa.aa | ||
15.750,00 | 15.875,00 | 15.550,00 | +5,71% | 336 | aa.aa | ||
11.300,00 | 11.425,00 | 11.200,00 | +3,43% | 328 | aa.aa | ||
7.110,00 | 7.200,00 | 7.010,00 | +2,45% | 257 | aa.aa | ||
22.650,00 | 22.725,00 | 22.275,00 | +2,49% | 248 | aa.aa | ||
21.750,000 | 22.000,000 | 21.550,000 | +3,33% | 231 | aa.aa | ||
28.875,00 | 29.300,00 | 28.800,00 | +3,40% | 192 | aa.aa | ||
177.650,00 | 181.000,00 | 177.450,00 | +2,63% | 85 | aa.aa | ||
24.025,00 | 24.025,00 | 23.900,00 | +3,56% | 52 | aa.aa | ||
22.475,00 | 22.800,00 | 22.000,00 | +3,93% | 16 | aa.aa | ||
38.425,00 | 38.525,00 | 38.525,00 | +4,20% | 2 | aa.aa |