Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
31,14 | 31,55 | 31,00 | +1,04% | 6,21M | aa.aa | ||
3,628 | 3,641 | 3,591 | +1,11% | 5,43M | aa.aa | ||
5,870 | 5,916 | 5,790 | +1,03% | 2,89M | aa.aa | ||
24,53 | 24,75 | 23,80 | +1,70% | 2,78M | aa.aa | ||
39,33 | 39,57 | 39,09 | +1,52% | 2,3M | aa.aa | ||
23,45 | 24,38 | 23,44 | +1,60% | 1,71M | aa.aa | ||
15,29 | 15,38 | 15,20 | +0,66% | 1,52M | aa.aa | ||
30,65 | 30,75 | 30,28 | +1,12% | 1,41M | aa.aa | ||
56,80 | 56,98 | 55,84 | +1,03% | 1,28M | aa.aa | ||
10,58 | 10,61 | 10,33 | +0,86% | 1,14M | aa.aa | ||
5,70 | 5,73 | 5,60 | +1,24% | 720,8K | aa.aa | ||
43,52 | 43,66 | 42,56 | +2,11% | 647,2K | aa.aa | ||
627,10 | 628,50 | 616,60 | +0,95% | 619,35K | aa.aa | ||
45,37 | 45,53 | 43,58 | +4,13% | 594,21K | aa.aa | ||
4,304 | 4,356 | 4,284 | +1,41% | 583,67K | aa.aa | ||
3,41 | 3,48 | 3,34 | +3,96% | 483,32K | aa.aa | ||
45,79 | 46,10 | 45,25 | +1,33% | 453,41K | aa.aa | ||
101,10 | 101,80 | 97,60 | +3,23% | 320,71K | aa.aa | ||
157,40 | 158,20 | 154,70 | +1,75% | 311,87K | aa.aa | ||
16,96 | 17,03 | 16,88 | +1,13% | 278,42K | aa.aa | ||
59,10 | 59,34 | 58,48 | +1,06% | 270,26K | aa.aa | ||
2,40 | 2,42 | 2,32 | +0,84% | 260,11K | aa.aa | ||
25,70 | 26,35 | 25,20 | +3,84% | 220,96K | aa.aa | ||
42,72 | 42,74 | 42,19 | +0,87% | 182,38K | aa.aa | ||
15,40 | 15,58 | 15,30 | +0,52% | 156,93K | aa.aa | ||
5,12 | 5,15 | 5,00 | +2,20% | 151,44K | aa.aa | ||
518,40 | 521,80 | 507,40 | +1,21% | 131,36K | aa.aa | ||
19,65 | 19,65 | 19,22 | +1,87% | 129,8K | aa.aa | ||
64,70 | 64,70 | 63,75 | +1,65% | 126,1K | aa.aa | ||
12,34 | 12,44 | 12,10 | +0,65% | 118,48K | aa.aa | ||
33,46 | 33,48 | 33,02 | +0,90% | 86,67K | aa.aa | ||
23,20 | 23,36 | 22,96 | +0,78% | 63,65K | aa.aa | ||
14,02 | 14,14 | 13,78 | +1,59% | 51,69K | aa.aa | ||
9,04 | 9,20 | 8,60 | +2,84% | 45,18K | aa.aa | ||
5,10 | 5,15 | 4,86 | +2,82% | 44,05K | aa.aa | ||
23,60 | 23,75 | 23,30 | +1,07% | 43,94K | aa.aa | ||
1,50 | 1,52 | 1,38 | +11,94% | 33,12K | aa.aa | ||
7,37 | 7,37 | 7,23 | +1,94% | 15,59K | aa.aa | ||
11,04 | 11,04 | 10,92 | +1,10% | 14,19K | aa.aa | ||
45,55 | 45,70 | 44,30 | +2,13% | 10,2K | aa.aa | ||
22,10 | 22,15 | 21,60 | +1,14% | 9,76K | aa.aa | ||
0,7080 | 0,7080 | 0,6740 | +2,90% | 8,15K | aa.aa | ||
2,910 | 2,910 | 2,840 | +2,46% | 5,06K | aa.aa | ||
10,05 | 10,05 | 9,90 | +0,90% | 1,86K | aa.aa | ||
2,4500 | 2,5000 | 2,1105 | +16,11% | 1,1K | aa.aa | ||
2,80 | 2,80 | 2,78 | +0,72% | 150 | aa.aa | ||
7,25 | 7,25 | 7,25 | +0,69% | 101 | aa.aa | ||
8,75 | 8,75 | 8,75 | +1,16% | 50 | aa.aa | ||
93,50 | 93,50 | 93,50 | +0,54% | 10 | aa.aa | ||
8,70 | 8,70 | 8,70 | +0,58% | 5 | aa.aa |