Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
2.250 | 2.275 | 2.206 | +0,76% | 9,23M | aa.aa | ||
1.683 | 1.711 | 1.655 | +2,43% | 6,04M | aa.aa | ||
172 | 172 | 167 | +1,78% | 3,58M | aa.aa | ||
6.480 | 6.480 | 6.265 | +2,47% | 3,54M | aa.aa | ||
15.423 | 15.625 | 14.000 | +5,03% | 3,31M | aa.aa | ||
10.504 | 10.527 | 10.076 | +1,99% | 2M | aa.aa | ||
415 | 420 | 406 | +1,22% | 1,89M | aa.aa | ||
8.427 | 8.475 | 8.252 | +0,50% | 1,79M | aa.aa | ||
120 | 130 | 111 | +9,09% | 1,78M | aa.aa | ||
25.850 | 25.850 | 24.701 | +3,74% | 1,38M | aa.aa | ||
1.843 | 1.844 | 1.811 | +0,77% | 976,86K | aa.aa | ||
830,00 | 830,00 | 819,00 | +0,61% | 875,19K | aa.aa | ||
144 | 145 | 143 | +0,70% | 769,76K | aa.aa | ||
10.450 | 10.540 | 10.250 | +0,77% | 714,08K | aa.aa | ||
16.750 | 16.800 | 16.276 | +0,95% | 694,38K | aa.aa | ||
178 | 178 | 173 | +2,89% | 656,17K | aa.aa | ||
220 | 221 | 209 | +2,80% | 559,13K | aa.aa | ||
43.691 | 43.800 | 43.295 | +0,90% | 538,6K | aa.aa | ||
144 | 144 | 133 | +2,86% | 420,8K | aa.aa | ||
109 | 109 | 107 | +1,87% | 260,08K | aa.aa | ||
80,00 | 80,00 | 77,00 | +3,90% | 206,46K | aa.aa | ||
2.050 | 2.150 | 2.042 | +1,43% | 193,32K | aa.aa | ||
1.885 | 1.888 | 1.822 | +3,29% | 174,95K | aa.aa | ||
3.061 | 3.086 | 3.025 | +1,93% | 174,03K | aa.aa | ||
12.921 | 12.969 | 12.730 | +0,87% | 162,59K | aa.aa | ||
493 | 493 | 480 | +1,65% | 150,56K | aa.aa | ||
68 | 68 | 67 | +4,62% | 100,18K | aa.aa | ||
936 | 939 | 920 | +1,30% | 82,52K | aa.aa | ||
70 | 77 | 70 | +1,45% | 79,8K | aa.aa | ||
21.241 | 21.299 | 20.500 | +2,34% | 77,53K | aa.aa | ||
3.338 | 3.390 | 3.116 | +4,31% | 74,8K | aa.aa | ||
720 | 720 | 702 | +0,56% | 65,31K | aa.aa | ||
1.625,00 | 1.640,00 | 1.599,00 | +1,63% | 47,72K | aa.aa | ||
8.008 | 8.032 | 7.741 | +0,58% | 42,17K | aa.aa | ||
1.475,00 | 1.475,00 | 1.417,00 | +3,51% | 40,05K | aa.aa | ||
42 | 42 | 37 | +27,27% | 34,47K | aa.aa | ||
201 | 201 | 191 | +6,91% | 32,56K | aa.aa | ||
10.328,00 | 10.457,00 | 10.254,00 | +0,99% | 27,96K | aa.aa | ||
1.324 | 1.325 | 1.266 | +1,85% | 18,62K | aa.aa | ||
9.384 | 9.384 | 9.301 | +0,89% | 17,65K | aa.aa | ||
46.697 | 46.700 | 45.678 | +1,52% | 10,93K | aa.aa | ||
9.462 | 9.462 | 9.320 | +1,20% | 10,47K | aa.aa | ||
8.700,00 | 8.700,00 | 8.251,00 | +5,97% | 6,51K | aa.aa | ||
550 | 551 | 550 | +1,85% | 6,24K | aa.aa | ||
1.702 | 1.702 | 1.635 | +1,92% | 5,82K | aa.aa | ||
220 | 220 | 220 | +4,76% | 4K | aa.aa | ||
20.434,00 | 20.530,00 | 20.288,00 | +1,06% | 975 | aa.aa | ||
5.184 | 5.184 | 5.026 | +2,96% | 636 | aa.aa | ||
9.580,00 | 9.580,00 | 9.580,00 | +4,89% | 85 | aa.aa | ||
16.527,00 | 16.527,00 | 16.199,00 | +0,84% | 0 | aa.aa |