Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
1,70 | 1,74 | 1,51 | +13,20% | 15,74M | xx.xx | ||
5,00 | 5,13 | 4,75 | +9,51% | 11,32M | xx.xx | ||
17,26 | 17,31 | 16,29 | +5,89% | 9,53M | xx.xx | ||
69,94 | 70,66 | 68,10 | +3,13% | 4,24M | xx.xx | ||
16,63 | 17,20 | 15,80 | +8,13% | 4,03M | xx.xx | ||
2,74 | 2,77 | 2,63 | +4,50% | 3,68M | xx.xx | ||
42,60 | 43,42 | 40,40 | +8,51% | 3,46M | xx.xx | ||
11,280 | 11,280 | 10,850 | +6,02% | 2,76M | xx.xx | ||
0,53 | 0,55 | 0,41 | +17,78% | 2,4M | xx.xx | ||
3,09 | 3,18 | 3,01 | +3,52% | 1,53M | xx.xx | ||
5,34 | 5,38 | 4,95 | +5,74% | 1,46M | xx.xx | ||
24,60 | 24,90 | 23,60 | +5,35% | 929,57K | xx.xx | ||
89,00 | 89,80 | 84,70 | +5,20% | 907,78K | xx.xx | ||
130,40 | 131,90 | 125,30 | +3,82% | 470,55K | xx.xx | ||
5,200 | 6,000 | 4,820 | +4,00% | 464,25K | xx.xx | ||
154,80 | 156,70 | 151,60 | +3,55% | 396,8K | xx.xx | ||
81,00 | 81,40 | 78,60 | +3,85% | 363,2K | xx.xx | ||
41,900 | 42,200 | 39,940 | +4,28% | 325,2K | xx.xx | ||
74,05 | 74,30 | 70,00 | +4,59% | 320,96K | xx.xx | ||
0,47 | 0,50 | 0,39 | +13,80% | 302,47K | xx.xx | ||
152,00 | 152,00 | 144,50 | +5,19% | 276,37K | xx.xx | ||
8,16 | 8,42 | 7,00 | +17,24% | 149,27K | xx.xx | ||
10,65 | 11,20 | 9,98 | +8,90% | 142,29K | xx.xx | ||
25,60 | 26,40 | 24,00 | +8,47% | 127,69K | xx.xx | ||
1,72 | 1,72 | 1,60 | +4,26% | 122,06K | xx.xx | ||
14,35 | 14,35 | 13,70 | +4,74% | 114,09K | xx.xx | ||
26,60 | 27,00 | 25,75 | +3,30% | 103,75K | xx.xx | ||
153,20 | 154,80 | 147,20 | +4,08% | 93,6K | xx.xx | ||
15,50 | 17,00 | 14,85 | +5,80% | 87,63K | xx.xx | ||
40,80 | 40,85 | 39,15 | +4,21% | 78,96K | xx.xx | ||
9,300 | 9,380 | 9,000 | +3,33% | 67,58K | xx.xx | ||
341,50 | 343,50 | 330,00 | +3,48% | 63,63K | xx.xx | ||
5,32 | 5,32 | 4,85 | +3,30% | 62,82K | xx.xx | ||
9,29 | 9,29 | 9,02 | +3,11% | 58,21K | xx.xx | ||
0,83 | 0,83 | 0,76 | +3,50% | 55,68K | xx.xx | ||
30,35 | 30,75 | 29,35 | +4,12% | 54,87K | xx.xx | ||
0,20 | 0,20 | 0,17 | +20,24% | 43,92K | xx.xx | ||
3,500 | 3,500 | 3,270 | +6,71% | 43,22K | xx.xx | ||
1,13 | 1,19 | 1,03 | +4,17% | 41,4K | xx.xx | ||
24,50 | 24,50 | 23,50 | +5,15% | 21,48K | xx.xx | ||
9,50 | 10,00 | 8,80 | +4,97% | 8,55K | xx.xx | ||
4,580 | 5,000 | 4,580 | +4,09% | 5,72K | xx.xx | ||
240,00 | 240,00 | 228,10 | +4,10% | 3,98K | xx.xx | ||
33,80 | 33,80 | 29,40 | +15,36% | 2,32K | xx.xx | ||
0,82 | 0,82 | 0,82 | +3,80% | 1,5K | xx.xx | ||
8,75 | 8,75 | 8,55 | +6,71% | 1,25K | xx.xx | ||
3,58 | 3,58 | 3,58 | +4,68% | 442 | xx.xx | ||
18,30 | 18,30 | 18,30 | +3,39% | 300 | xx.xx | ||
14,00 | 14,00 | 13,10 | +6,46% | 101 | xx.xx | ||
2,280 | 2,280 | 2,280 | +6,54% | 4 | xx.xx |