Min 52 settimane - azioni Turchia

Il minimo di 52 settimane è il prezzo massimo che il titolo azionario Turchia ha raggiunto nell’ultimo anno. Molti operatori considerano il minimo di 52 settimane un fattore determinante nello stabilire l’attuale valore del titolo e nel prevedere il futuro andamento del prezzo.

	Ultimo	Massimo	Minimo			Rialzo
SASA Polyester	1,640	1,700	1,640	-1,20%	1,12B	aa.aa	22/10
Peker Gayrimenkul Yatirim Ortakligi	0,90	0,97	0,90	-10,00%	159,34M	aa.aa	22/10
Trabzonspor Sportif	0,750	0,760	0,740	-2,60%	129,01M	aa.aa	22/10
Turkiye Sigorta	4,090	4,320	4,060	-5,76%	122,65M	aa.aa	22/10
Sekerbank	3,210	3,830	3,200	-7,92%	114,1M	aa.aa	22/10
GS Sportif	0,67	0,72	0,67	-2,90%	100,79M	aa.aa	22/10
Hektas	1,830	1,900	1,830	-3,17%	76,75M	aa.aa	22/10
Adese Gayrimenkul	0,490	0,520	0,490	-3,92%	66,74M	aa.aa	22/10
Besiktas	1,290	1,320	1,280	-2,27%	65,51M	aa.aa	22/10
Ihlas Holding	0,750	0,790	0,750	-3,85%	64,11M	aa.aa	22/10
Pasifik Gayrimenkul Yatirim Ortakligi AS	1,37	1,45	1,37	-4,20%	62,18M	aa.aa	22/10
Icu Girisim Sermayesi Yatirim Ortakligi AS	1,180	1,180	1,040	+9,26%	55,99M	aa.aa	22/10
Ostim	1,000	1,060	0,990	-4,76%	50,23M	aa.aa	22/10
Koc Metalurji AS	2,27	2,35	2,25	-0,87%	45,04M	aa.aa	22/10
Savur Gayrimenkul Yatirim	2,01	2,12	1,95	-6,94%	44,86M	aa.aa	22/10
Dap Gayrimenkul Gelistirme AS	2,39	2,52	2,38	-2,45%	44,72M	aa.aa	22/10
Katmerciler	1,140	1,190	1,140	-3,39%	40,04M	aa.aa	22/10
Fuzul Gayrimenkul Yatirim	3,93	4,39	3,90	-8,60%	39,73M	aa.aa	22/10
Fenerbahce	2,12	2,24	2,12	-5,36%	39,58M	aa.aa	22/10
ODAS Elektrik	4,690	4,940	4,690	-3,89%	35,17M	aa.aa	22/10
Tatlipinar Enerji Uretim AS	3,79	4,10	3,71	-1,04%	34,6M	aa.aa	22/10
Margun Enerji Uretim Sanayi ve Ticaret	5,54	6,08	5,54	-9,92%	33,32M	aa.aa	22/10
Qua Granite Hayal	1,36	1,42	1,34	-2,16%	31,73M	aa.aa	22/10
Turk Telekom	47,38	49,70	47,04	-4,09%	30,91M	aa.aa	22/10
Ata Turizm Isletmecilik Tasimacilik	3,88	4,13	3,87	-6,05%	30,75M	aa.aa	22/10
Cvk Maden Isletmeleri Sanayi ve	12,02	12,20	11,44	+2,91%	29,93M	aa.aa	22/10
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	2,44	2,73	2,43	-9,63%	28,2M	aa.aa	22/10
Akfen GYO	2,270	2,370	2,270	-2,16%	27,29M	aa.aa	22/10
Sisecam	34,080	35,340	34,080	-3,35%	27,16M	aa.aa	22/10
Marmara Holding AS	1,14	1,19	1,13	-4,20%	24,81M	aa.aa	22/10
Industrial Dev Bank of Turkey	8,870	9,300	8,870	-4,31%	24,41M	aa.aa	22/10
Vakif GYO	1,470	1,510	1,450	-2,00%	23,19M	aa.aa	22/10
Vakif Leasing	0,800	0,840	0,800	-4,76%	20,75M	aa.aa	22/10
Reeder Teknoloji Sanayi Ve Ticaret	2,45	2,79	2,45	-9,59%	19,51M	aa.aa	22/10
Mega Metal Sanayi ve Ticaret AS	2,90	3,01	2,90	-3,33%	19,31M	aa.aa	22/10
Soktas	1,560	1,730	1,560	-9,83%	18,97M	aa.aa	22/10
Ihlas Gayrimenkul	1,040	1,100	1,030	-5,45%	18,81M	aa.aa	22/10
Bilici Yatirim	1,470	1,520	1,440	-3,29%	18,57M	aa.aa	22/10
Manas Enerji Yonetimi Sanayi Ticaret AS	3,07	3,38	3,07	-9,97%	18,37M	aa.aa	22/10
1000 Yatirimlar Holding AS	3,74	3,95	3,71	-5,32%	17,54M	aa.aa	22/10
Oba Makarnacilik Sanayi ve Ticaret	3,47	3,68	3,47	-1,14%	17,36M	aa.aa	22/10
Denge Yatirim	1,420	1,510	1,420	-5,96%	16,18M	aa.aa	22/10
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	1,13	1,18	1,12	-2,59%	16,03M	aa.aa	22/10
Cw Enerji Muhendislik Ticaret ve	15,00	15,44	14,88	-0,73%	15,08M	aa.aa	22/10
Guler Holding	1,400	1,470	1,360	-7,28%	14,58M	aa.aa	22/10
Europen Endustri Insaat Sanayi Ve	2,17	2,28	2,16	-4,82%	14,29M	aa.aa	22/10
Vera Konsept Gayrimenkul Yatirim	1,03	1,09	1,01	-2,83%	14,11M	aa.aa	22/10
Formet Celik Kapi	0,89	0,91	0,87	0,00%	14,02M	aa.aa	22/10
Baticim Cimento	4,750	4,930	4,530	0,00%	13,8M	aa.aa	22/10
Smart Gunes Enerjisi Teknolojileri	3,90	4,07	3,87	-2,01%	12,63M	aa.aa	22/10
Kocaer Celik Sanayi ve Ticaret AS	9,11	9,51	9,08	-2,88%	12,59M	aa.aa	22/10
A1 Yenilenebilir Enerji Uretim AS	1,36	1,42	1,32	-5,56%	12,48M	aa.aa	22/10
IDC	5,650	5,980	5,490	+0,89%	12,42M	aa.aa	22/10
Selva Gida Sanayi AS	0,95	0,99	0,95	-3,06%	12,4M	aa.aa	22/10
Alarko GYO	2,53	2,57	2,49	-0,78%	11,84M	aa.aa	22/10
Kardemir Celik Sanayi AS	30,16	33,58	30,16	-9,97%	11,54M	aa.aa	22/10
SA RA Enerji Insaat Ticaret ve	28,32	30,28	28,32	-1,60%	11,52M	aa.aa	22/10
Agrotech Yuksek Teknoloji	1,11	1,17	1,10	-5,13%	11,39M	aa.aa	22/10
Kuyas Yatirim AS	9,080	10,080	9,080	-9,92%	10,5M	aa.aa	22/10
Dardanel Onentas	0,960	1,000	0,950	-3,03%	10,4M	aa.aa	22/10
Derluks Yatirim Holding AS	1,29	1,36	1,29	-5,15%	10,33M	aa.aa	22/10
Ford Otosan	66,55	67,55	66,30	-0,45%	9,63M	aa.aa	22/10
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret	1,00	1,08	0,99	-7,41%	9,55M	aa.aa	22/10
Esenboga Elektrik	2,04	2,13	2,04	-4,23%	9,5M	aa.aa	22/10
Anatolia Tanı ve Biyoteknoloji	6,86	7,35	6,50	+2,24%	9,23M	aa.aa	22/10
Altinay Savunma Teknolojileri AS	10,97	11,49	10,94	-1,26%	9,18M	aa.aa	22/10
Net Global Endustriyel Yatirimlar	9,48	10,23	9,47	-6,32%	9,04M	aa.aa	22/10
Tugcelik Aluminyum	2,080	2,220	2,080	-6,31%	8,77M	aa.aa	22/10
Pasifik Teknoloji	10,06	10,66	10,06	-4,19%	8,08M	aa.aa	22/10
AK Sigorta	4,700	4,780	4,650	-1,67%	7,78M	aa.aa	22/10
Ihlas Gazetecilik	0,810	0,840	0,810	-3,57%	7,57M	aa.aa	22/10
Golda Gida Sanayi ve Ticaret AS	5,89	6,30	5,80	-6,66%	7,41M	aa.aa	22/10
Alves Kablo Sanayi ve Ticaret AS	0,49	0,49	0,49	-3,92%	7,19M	aa.aa	22/10
Altinkilic Gida ve Sut Sanayi Ticaret AS	30,46	33,24	30,46	-9,99%	7,15M	aa.aa	22/10
Sumer Varlik Yonetim AS	4,86	5,23	4,80	-7,07%	7,09M	aa.aa	22/10
Vestel	14,130	15,230	14,110	-6,30%	6,98M	aa.aa	22/10
Loras Holding AS	1,630	1,700	1,630	-3,55%	6,96M	aa.aa	22/10
Meka Beton Santralleri	1,69	1,76	1,64	-1,17%	6,77M	aa.aa	22/10
Yesil Yatirim	0,760	0,790	0,760	-2,56%	6,76M	aa.aa	22/10
Mhr Gayrimenkul Yatirim Ortakligi	1,69	1,71	1,60	+2,42%	6,62M	aa.aa	22/10
Koza Polyester Sanayi ve Ticaret AS	2,72	2,90	2,71	-5,88%	6,6M	aa.aa	22/10
Sanifoam	3,320	3,520	3,320	-9,78%	6,51M	aa.aa	22/10
Bakirci Gayrimenkul Yatirim	4,47	4,59	4,38	-2,19%	6,41M	aa.aa	22/10
A1 Capital Yatirim Menkul Degerler	2,93	3,14	2,93	-9,85%	6,33M	aa.aa	22/10
Suwen Tekstil Sanayi Pazarlama AS	4,03	4,19	3,89	-3,59%	6,24M	aa.aa	22/10
Kafein Yazilim	5,00	5,54	4,80	-0,79%	6,13M	aa.aa	22/10
Usak Seramik	0,370	0,380	0,370	0,00%	6,13M	aa.aa	22/10
Oyak Cimento	18,720	19,230	18,690	-2,19%	5,89M	aa.aa	22/10
Kayseri Seker Fabrikasi AS	2,53	2,64	2,51	-2,69%	5,63M	aa.aa	22/10
Karsan Otomotiv	7,010	7,340	7,010	-3,97%	5,5M	aa.aa	22/10
Isvea Seramik ve Banyo Urunleri Sanayi AS	12,15	13,60	12,15	-10,00%	5,48M	aa.aa	22/10
Selcuk Ecza Deposu	66,300	66,300	56,050	+9,95%	5,48M	aa.aa	22/10
Imas Makina Sanayi AS	1,31	1,35	1,31	-1,50%	5,37M	aa.aa	22/10
EData Teknoloji Pazarlama AS	3,59	3,71	3,59	-9,80%	5,35M	aa.aa	22/10
Cemas	2,550	2,680	2,540	-4,49%	5,3M	aa.aa	22/10
Girisim Elektrik Taahhut Ticaret Sanayi AS	30,30	31,78	30,12	-3,50%	5,27M	aa.aa	22/10
Nigbas Nigde Beton San ve Tic	2,500	2,650	2,490	-4,58%	5,2M	aa.aa	22/10
GSD Holding	3,830	3,980	3,770	-2,54%	5,16M	aa.aa	22/10
Arf Bio Yenilenebilir	10,04	11,15	10,04	-9,96%	5,04M	aa.aa	22/10
Inveo Yatirim	4,170	4,410	4,090	-5,23%	4,97M	aa.aa	22/10
Prizma Pres	9,730	10,570	9,730	-9,99%	4,95M	aa.aa	22/10
Vestel Beyaz	3,260	3,430	3,220	-3,26%	4,85M	aa.aa	22/10
Kontrolmatik Teknoloji	1,38	1,41	1,38	-7,38%	4,8M	aa.aa	22/10
Goodyear Lastikleri	1,91	1,94	1,89	-1,55%	4,57M	aa.aa	22/10
Tek-Art Insaat	3,180	3,320	3,180	-3,64%	4,54M	aa.aa	22/10
Mercan Kimya Sanayi ve Ticaret AS	8,99	9,64	8,99	-4,67%	4,33M	aa.aa	22/10
Segmen Kardesler Gida Uretim ve	13,20	13,99	12,96	-8,08%	4,31M	aa.aa	22/10
Ensari Deri Gida Sanayi ve Ticaret	2,39	2,57	2,39	-5,91%	4,3M	aa.aa	22/10
Bera	10,040	10,530	10,020	-2,43%	4,25M	aa.aa	22/10
Gulermak Agir Sanayi Insaat ve Taahhut AS	112,40	117,50	110,60	-2,26%	4,2M	aa.aa	22/10
AVOD	2,280	2,340	2,210	-1,30%	4,17M	aa.aa	22/10
Teknika Plast Teknik Kalip Plastik	27,10	30,30	27,10	-9,97%	4,07M	aa.aa	22/10
Vakif Faktoring	8,17	8,60	8,16	-4,78%	4,05M	aa.aa	22/10
Gentas Kimya Sanayi	5,94	6,18	5,86	-0,17%	3,97M	aa.aa	22/10
Dunya Holding AS	15,760	16,800	15,760	-9,99%	3,92M	aa.aa	22/10
Big Medya Teknoloji AS	39,300	41,980	36,580	+1,55%	3,8M	aa.aa	22/10
Jantsa	11,320	12,500	11,280	-6,06%	3,71M	aa.aa	22/10
Luxera Gayrimenkul Yatrm	5,60	6,18	5,60	-9,24%	3,71M	aa.aa	22/10
Naturel Enerji	3,11	3,26	3,10	-4,89%	3,7M	aa.aa	22/10
Aksu Enerji ve Ticaret	12,00	13,71	11,52	-4,15%	3,7M	aa.aa	22/10
Kuzey Boru AS	8,70	8,99	8,70	-2,47%	3,5M	aa.aa	22/10
Karel	4,550	4,760	4,540	-4,01%	3,48M	aa.aa	22/10
Meysu Gida San	7,30	7,47	7,20	-1,88%	3,39M	aa.aa	22/10
Ekos Teknoloji ve Elektrik AS	2,63	2,78	2,63	-5,05%	3,26M	aa.aa	22/10
Hurriyet Gazete	3,940	4,250	3,940	-2,96%	3,25M	aa.aa	22/10
Servet GYO	2,000	2,080	2,000	-2,44%	3,24M	aa.aa	22/10
Sdt Uzay ve Savunma Teknolojileri	12,93	13,61	12,87	-5,34%	3,19M	aa.aa	22/10
Seker Leasing	2,920	3,210	2,920	-9,88%	3,09M	aa.aa	22/10
Tofas	223,70	228,60	222,20	-1,84%	3,02M	aa.aa	22/10
Anel Elektrik	8,440	8,730	8,440	-9,93%	2,92M	aa.aa	22/10
Galata Wind Enerji Anonim Sirket	17,20	17,96	17,20	-4,23%	2,92M	aa.aa	22/10
Egeplast	4,470	4,820	4,400	-7,26%	2,78M	aa.aa	22/10
Ulker Biskuvi	77,90	78,95	77,40	+0,32%	2,74M	aa.aa	22/10
Is Yatirim Menkul Degerler	27,160	28,140	27,160	-2,86%	2,74M	aa.aa	22/10
Bor Seker AS	4,78	4,86	4,71	0,00%	2,73M	aa.aa	22/10
Gezinomi Seyahat Turizm Ticaret AS	16,28	17,49	16,28	-9,96%	2,71M	aa.aa	22/10
Gentas	3,330	3,470	3,330	-3,20%	2,63M	aa.aa	22/10
Quick Sigorta AS	40,40	41,50	37,92	+3,27%	2,63M	aa.aa	22/10
Albayrak Hazir Beton Sanayi ve	17,65	19,00	17,55	-7,30%	2,61M	aa.aa	22/10
Papilon Guvenlik	5,94	6,26	5,94	-4,65%	2,6M	aa.aa	22/10
Yaprak Sut	6,500	6,900	6,480	-5,80%	2,59M	aa.aa	22/10
Limak Dogu Anadolu Cimento Sanayi	19,47	20,14	19,29	-1,17%	2,56M	aa.aa	22/10
EIS	50,150	52,300	50,150	-3,37%	2,55M	aa.aa	22/10
Consus Enerji Isletmeciligi ve	1,41	1,45	1,40	-2,76%	2,55M	aa.aa	22/10
Blume Metal	24,220	27,000	24,220	-9,83%	2,53M	aa.aa	22/10
Pardus Girisim Sermayesi Yatirim	3,39	3,67	3,36	-8,13%	2,48M	aa.aa	22/10
Birleşim Mühendislik Isıtma Soğutma	7,94	8,34	7,93	-4,91%	2,46M	aa.aa	22/10
Ekinciler Demir	21,98	22,98	21,92	-4,43%	2,42M	aa.aa	22/10
Yayla Agro Gida Sanayi ve Ticaret	6,64	6,84	6,63	-2,78%	2,36M	aa.aa	22/10
Ditas	7,050	7,610	7,000	-5,37%	2,36M	aa.aa	22/10
Escar Turizm Tasimacilik Ticaret AS	9,32	9,69	9,32	-9,95%	2,32M	aa.aa	22/10
Anadolu Sigorta	20,720	21,700	20,720	-4,95%	2,29M	aa.aa	22/10
Trend Gayrimenkul Yatirim Ortakligi	4,86	5,30	4,86	-10,00%	2,29M	aa.aa	22/10
Sanica Isi Sanayi AS	1,90	1,96	1,88	-2,56%	2,27M	aa.aa	22/10
Menderes Tekstil	8,350	8,390	8,200	-0,95%	2,22M	aa.aa	22/10
Gipta Ofis Kirtasiye Ve Promosyon	21,50	23,76	21,38	-8,35%	2,16M	aa.aa	22/10
Smartiks Yazilim	10,74	11,90	10,74	-9,97%	2,14M	aa.aa	22/10
Bantas Bandirma	4,730	4,880	4,730	-2,27%	2,07M	aa.aa	22/10
Kristal Kola	6,130	6,370	6,120	-3,62%	2,07M	aa.aa	22/10
Akenerji	6,590	6,920	6,590	-4,08%	2,06M	aa.aa	22/10
Mopas Marketcilik	14,88	15,50	14,74	-3,81%	2,04M	aa.aa	22/10
EMEK Elektrik	5,720	5,890	5,670	-2,22%	1,99M	aa.aa	22/10
Bin Ulasim ve Akilli Sehir Teknolojileri AS	31,46	32,56	30,06	+1,35%	1,95M	aa.aa	22/10
Idealist GYO	1,810	1,840	1,690	-3,21%	1,86M	aa.aa	22/10
Yunsa	5,230	5,360	5,120	-2,79%	1,84M	aa.aa	22/10
Seker Gayrimenkul Yatirim	2,42	2,55	2,41	-4,72%	1,82M	aa.aa	22/10
Goknur Gida Maddeleri	12,18	12,57	12,10	-1,85%	1,79M	aa.aa	22/10
Ege Seramik	2,090	2,220	2,080	-5,86%	1,74M	aa.aa	22/10
Net Holding	34,700	35,200	34,580	-1,08%	1,67M	aa.aa	22/10
Durukan Sekerleme Sanayi ve	8,90	9,25	8,87	-3,05%	1,66M	aa.aa	22/10
Burcelik	16,770	18,500	16,700	-9,60%	1,64M	aa.aa	22/10
Ihlas Yayin	0,890	0,920	0,880	-3,26%	1,63M	aa.aa	22/10
Migros	440,50	458,00	440,50	-2,97%	1,6M	aa.aa	22/10
Teknosa	12,130	12,470	12,120	-1,22%	1,6M	aa.aa	22/10
Eksun Gida Tarim	3,58	3,73	3,58	-3,50%	1,54M	aa.aa	22/10
Yigit AKU Malzemeleri Nakliyat	13,51	14,14	13,51	-4,46%	1,54M	aa.aa	22/10
Is Finansal Kiralama	14,770	15,500	14,770	-2,89%	1,53M	aa.aa	22/10
Bursa Cimento	4,15	4,32	4,15	-3,26%	1,52M	aa.aa	22/10
Masfen Enerji AS	31,02	31,60	30,22	-1,40%	1,51M	aa.aa	22/10
Ucay Eng Energy	11,47	12,10	11,42	-5,44%	1,51M	aa.aa	22/10
Alkim Kimya	9,99	10,32	9,98	-3,20%	1,49M	aa.aa	22/10
Akdeniz Yatirim	1,440	1,490	1,380	-3,36%	1,45M	aa.aa	22/10
Dof Robotik Sanayi AS	57,00	60,60	57,00	-5,55%	1,44M	aa.aa	22/10
MTE	5,250	5,590	5,250	-6,25%	1,43M	aa.aa	22/10
Onur Yuksek Teknoloji AS	7,58	8,11	7,58	-6,99%	1,43M	aa.aa	22/10
Nurol GYO	5,910	6,180	5,910	-4,21%	1,43M	aa.aa	22/10
Lila Kagit Sanayi ve Ticaret AS	20,26	20,96	20,26	-2,97%	1,43M	aa.aa	22/10
TSKB GYO	4,540	4,750	4,460	-1,52%	1,37M	aa.aa	22/10
HatSan Gemi Insaa Bakim Onarim	22,22	23,24	22,14	-3,89%	1,36M	aa.aa	22/10
Mistral GYO	4,06	4,24	4,04	-3,79%	1,32M	aa.aa	22/10
Cuhadaroglu	16,24	16,60	15,27	-4,25%	1,28M	aa.aa	22/10
Enda Enerji Holding As	10,02	10,45	9,99	-4,11%	1,27M	aa.aa	22/10
Visne Madencilik Uretim	19,52	20,90	19,41	-5,70%	1,25M	aa.aa	22/10
Orcay Ortakoy Cay Sanayi Ticaret AS	2,00	2,12	1,94	-5,66%	1,24M	aa.aa	22/10
Park Elektrik	11,700	12,330	11,680	-4,49%	1,23M	aa.aa	22/10
Konya Kagit Sanayi ve Ticaret AS	6,80	7,19	6,75	-3,68%	1,2M	aa.aa	22/10
Pinar Sut Mamulleri	8,94	9,20	8,89	-1,54%	1,17M	aa.aa	22/10
Rubenis Tekstil Sanayi Ticaret AS	12,13	12,32	11,54	0,00%	1,17M	aa.aa	22/10
Yayla Enerji	10,620	12,150	10,360	-4,07%	1,14M	aa.aa	22/10
Konfrut	7,04	7,44	7,04	-4,86%	1,1M	aa.aa	22/10
Arcelik AS	71,40	75,15	71,25	-4,16%	1,1M	aa.aa	22/10
Anadolu Hayat	91,00	96,05	91,00	-4,36%	1,09M	aa.aa	22/10
Fade Gida	9,63	10,05	9,63	-3,02%	1,08M	aa.aa	22/10
Alkim Kagit	4,870	5,200	4,870	-6,35%	1,07M	aa.aa	22/10
Is Yatirim Ortakligi	5,560	5,960	5,550	-5,60%	1,07M	aa.aa	22/10
Cates Elektrik Uretim AS	24,38	25,50	24,28	-4,54%	1,06M	aa.aa	22/10
Zedur Enerji	4,230	4,540	4,160	-7,24%	1,03M	aa.aa	22/10
BMS Celik Hasir Sanayi ve Ticaret AS	8,20	8,71	8,20	-3,42%	1,02M	aa.aa	22/10
Turker Vangolu Enerji Yatirim AS	58,00	62,00	57,00	-0,85%	996,88K	aa.aa	22/10
Mondi Turkey	3,440	3,580	3,440	-2,55%	983,98K	aa.aa	22/10
Turk Prysmian	17,880	19,910	17,880	-9,97%	946,6K	aa.aa	22/10
Sur Tatil Evleri Gayrimenkul	16,65	17,85	16,62	-5,93%	938,63K	aa.aa	22/10
Karsu Tekstil	4,790	5,050	4,660	-2,24%	938,27K	aa.aa	22/10
Formul Plastik ve Metal Sanayi	18,17	18,85	18,11	-3,86%	930,41K	aa.aa	22/10
Koton Magazacilik Tekstil Sanayi	8,73	8,94	8,61	-2,13%	892,83K	aa.aa	22/10
Ozerden Plastik	9,190	9,470	7,860	+5,27%	883,19K	aa.aa	22/10
Bien Yapi Urunleri Sanayi Turizm	11,00	11,21	10,88	-0,54%	876,95K	aa.aa	22/10
Barem Ambalaj Sanayi Ve Ticaret AS	4,88	4,91	4,87	-0,61%	866,99K	aa.aa	22/10
Cemtas	6,730	6,880	6,660	-2,60%	863,29K	aa.aa	22/10
Besler Gida ve Kimya Sanayi ve Ticaret AS	9,79	10,04	9,77	-2,00%	851,43K	aa.aa	22/10
Desa	7,720	8,020	7,690	-3,50%	833,08K	aa.aa	22/10
Euro Menkul	2,990	3,240	2,990	-5,68%	758,49K	aa.aa	22/10
Kaplamin Ambalaj	94,000	99,000	94,000	-9,96%	732,32K	aa.aa	22/10
Alfa Solar Enerji AS	23,82	24,68	23,58	-3,48%	724,84K	aa.aa	22/10
Pinar Su	7,250	7,400	7,240	-1,09%	711,87K	aa.aa	22/10
Obase Bilgisayar ve Danismanlik	18,65	20,48	18,44	-8,76%	710,22K	aa.aa	22/10
Pinar Et Ve Un	8,64	8,84	8,63	-2,04%	699,33K	aa.aa	22/10
Penta Teknoloji Urunleri Dagitim Ticaret AS	8,83	9,00	8,71	-1,34%	699,08K	aa.aa	22/10
Kimteks Poliuretan Sanayi ve	12,26	12,60	12,20	-2,31%	693,88K	aa.aa	22/10
Matriks Bilgi Dagitim Hizmetleri AS	15,09	16,21	15,09	-8,16%	677,06K	aa.aa	22/10
Say Yenilenebilir Enerji Ekipmanları	32,820	34,440	32,700	-4,81%	629,61K	aa.aa	22/10
Bagfas	17,42	18,34	17,32	-2,68%	606,04K	aa.aa	22/10
Dogus Otomotiv	129,30	134,20	129,30	-2,42%	580,61K	aa.aa	22/10
Avtur	7,110	7,390	6,750	-5,07%	569,59K	aa.aa	22/10
DYO Boya	8,520	8,900	8,510	-3,62%	568,15K	aa.aa	22/10
Ofis Yem Gida Sanayi Ticaret AS	47,44	50,65	47,32	-5,40%	562,76K	aa.aa	22/10
Viking Kagit	11,600	12,410	11,310	-6,53%	561,89K	aa.aa	22/10
Baydoner Restoranlari AS	18,42	20,46	18,42	-9,97%	557,8K	aa.aa	22/10
Euro Yatirim	4,890	4,890	4,890	-9,94%	557,2K	aa.aa	22/10
Birikim Varlik Yonetim AS	36,00	37,02	36,00	-9,95%	541,66K	aa.aa	22/10
Erciyas Celik Boru Sanayi AS	33,78	35,58	33,42	-0,71%	537,98K	aa.aa	22/10
Ulaslar Turizm Yatirimlari	10,890	11,630	10,890	-10,00%	536,04K	aa.aa	22/10
Kalekim Kimyevi Maddeler Sanayi Ticaret AS	19,18	19,99	19,18	-3,67%	530,87K	aa.aa	22/10
Nasmed Ozel Saglik Hizmetleri Ticaret AS	4,38	4,51	4,33	-2,45%	526,94K	aa.aa	22/10
Oyak Yatirim Menkul Degerler AS	23,34	24,44	23,20	-1,68%	520,16K	aa.aa	22/10
Edip Gayrimenkul	22,980	24,300	22,980	-5,35%	506,03K	aa.aa	22/10
Ersan Alışveriş Hizmetleri ve Gıda	8,99	9,31	8,96	-3,75%	489,98K	aa.aa	22/10
Logo Yazilim	116,300	118,300	113,800	-1,86%	478,2K	aa.aa	22/10
Başkent Doğalgaz Dağıtım Gayrimenkul	34,88	36,78	34,76	-4,44%	461,63K	aa.aa	22/10
Gediz Ambalaj	17,76	18,85	17,68	-5,33%	455,17K	aa.aa	22/10
Kaleseramik Canakkale Kalebodur	16,00	16,70	16,00	-4,19%	448,48K	aa.aa	22/10
Artemis Hali AS	28,00	30,78	27,80	-7,28%	442,77K	aa.aa	22/10
Hitit Bilgisayar Hizmetleri AS	29,08	30,40	28,80	-3,32%	436,6K	aa.aa	22/10
Derimod	19,62	21,20	19,42	-6,75%	432,71K	aa.aa	22/10
Garanti YO	7,080	7,140	6,650	-1,67%	431,72K	aa.aa	22/10
Global Menkul	8,050	8,580	8,020	-9,65%	423,1K	aa.aa	22/10
Dogusan Boru	12,500	13,600	12,490	-9,88%	417,43K	aa.aa	22/10
Gelecek Varlik Yonetimi AS	34,32	34,76	33,94	-0,41%	413,44K	aa.aa	22/10
Tureks Turunc Madencilik Ic ve Dis	7,38	7,71	7,35	-4,40%	412,77K	aa.aa	22/10
Bulbuloglu Vinc Sanayi ve Ticaret	57,00	58,40	56,10	-0,61%	410,04K	aa.aa	22/10
Elite Naturel Organik Gida Sanayi ve Ticaret AS	16,72	17,52	16,72	-3,69%	393,39K	aa.aa	22/10
Beyaz Filo Oto Kiralama AS	13,290	14,590	12,580	-3,13%	392,31K	aa.aa	22/10
MMC Sanayi ve Ticari Yatirimlar	7,740	7,740	7,740	-9,90%	381,17K	aa.aa	22/10
Rodrigo	10,980	12,030	10,980	-10,00%	359,52K	aa.aa	22/10
Klimasan Klima	17,600	18,200	17,580	-2,98%	355,92K	aa.aa	22/10
Panelsan Cati Cephe Sistemleri	28,08	29,90	28,04	-3,90%	347,75K	aa.aa	22/10
Dofer Yapi Malzemeleri Sanayi ve	18,65	19,25	18,47	-3,12%	334,11K	aa.aa	22/10
Ayen Enerji	24,100	24,440	23,500	+0,67%	332,55K	aa.aa	22/10
Iz Yatirim Holding	24,400	27,180	24,400	-9,96%	307,56K	aa.aa	22/10
Ayes	6,000	6,480	6,000	-7,83%	304,26K	aa.aa	22/10
Saray	3,280	3,400	3,210	-2,96%	291,57K	aa.aa	22/10
Eczacibasi Yatirim	171,70	181,30	171,70	-4,88%	286,09K	aa.aa	22/10
Pergamon Status	60,50	66,80	60,25	-8,33%	281,04K	aa.aa	22/10
Verusaturk	21,14	22,50	20,94	-4,17%	267,2K	aa.aa	22/10
Sun Tekstil Sanayi ve Ticaret AS	18,00	19,50	17,75	-7,17%	264,07K	aa.aa	22/10
Pamel Yenilenebilir Elektrik Uretim AS	36,12	39,98	35,02	-2,54%	250,3K	aa.aa	22/10
SAN-EL	23,420	25,100	22,640	-1,60%	248,49K	aa.aa	22/10
Vakif Menkul	16,300	17,490	16,300	-7,33%	248,44K	aa.aa	22/10
Arena Bilgisayar	12,550	13,340	12,540	-4,20%	248,2K	aa.aa	22/10
Hateks	6,600	6,900	6,120	-2,94%	239,88K	aa.aa	22/10
Isbir Sentetik Dokuma Sanayi AS	4,69	4,88	4,69	-2,90%	232,57K	aa.aa	22/10
Berkosan	5,180	5,350	5,050	-2,08%	218,13K	aa.aa	22/10
Despec	24,140	25,500	23,780	-4,74%	170,05K	aa.aa	22/10
Aciselsan	73,700	80,700	73,300	-8,67%	169,98K	aa.aa	22/10
Tera Yatirim Teknoloji Holding AS	2,83	2,83	2,83	-9,87%	152,21K	aa.aa	22/10
Bak Ambalaj	26,240	27,120	25,380	-1,65%	142,65K	aa.aa	22/10
Bulls Girisim Sermayesi Yatirim	7,72	7,72	7,72	-9,92%	137,45K	aa.aa	22/10
OYAK YO	24,020	26,400	23,720	-7,62%	131,31K	aa.aa	22/10
Bizim	16,42	16,96	16,34	-2,73%	124,93K	aa.aa	22/10
Goltas Cimento	223,40	225,60	220,90	-0,53%	124,16K	aa.aa	22/10
Ata GYO	7,000	7,300	6,840	-2,51%	124,09K	aa.aa	22/10
Kutahya Seker Fabrikasi AS	51,30	53,10	50,95	-2,75%	122,22K	aa.aa	22/10
Luks Kadife	47,560	50,600	47,560	-6,19%	121,96K	aa.aa	22/10
Vakko	46,480	46,980	45,620	-0,51%	121,57K	aa.aa	22/10
Ray Sigorta	101,600	106,100	99,500	-2,96%	111,26K	aa.aa	22/10
Bastas	8,980	9,480	8,980	-6,46%	97,39K	aa.aa	22/10
Sonmez Filament	104,900	105,000	94,450	0,00%	96,85K	aa.aa	22/10
Bosch Fren	90,55	94,20	90,30	-3,21%	89,58K	aa.aa	22/10
Dogus GYO	26,180	27,500	25,500	-1,13%	81,61K	aa.aa	22/10
Turk Traktor	363,00	367,50	355,50	-0,55%	81,31K	aa.aa	22/10
Ekiz Kimya	35,500	39,000	35,260	-9,35%	79,36K	aa.aa	22/10
Banvitas	115,200	122,000	115,100	-4,40%	77,97K	aa.aa	22/10
Parsan	52,000	53,000	51,850	-1,52%	76,01K	aa.aa	22/10
Trabzon Liman Isletmeciligi	52,60	54,50	52,20	-2,41%	72,19K	aa.aa	22/10
Sodas Sodyum	5,160	5,350	5,010	-3,55%	70,1K	aa.aa	22/10
Birlik Mensucat	4,860	4,860	4,860	-10,00%	69,02K	aa.aa	22/10
Isiklar Enerji	13,500	13,500	13,500	-9,94%	66,15K	aa.aa	22/10
Tarkim Bitki Koruma Sanayi ve	319,25	326,75	313,50	-2,22%	63,85K	aa.aa	22/10
Ingram Micro Bilisim	226,400	251,500	226,400	-9,98%	62,37K	aa.aa	22/10
Mazhar Zorlu	3,520	3,640	3,380	-3,03%	61,73K	aa.aa	22/10
T Tuborg	113,100	116,000	113,100	-1,74%	59,95K	aa.aa	22/10
ERBOSAN	96,90	99,70	96,60	-0,62%	59,85K	aa.aa	22/10
Otto Holding AS	78,650	82,950	78,650	-9,96%	51,19K	aa.aa	22/10
Cosmos	70,500	76,100	70,200	-9,62%	50,79K	aa.aa	22/10
Borusan Yatirim	1.233,00	1.302,00	1.228,00	-4,05%	48,65K	aa.aa	22/10
Alarko Carrier	556,50	582,50	556,00	-0,63%	44,46K	aa.aa	22/10
Diriteks	12,470	13,850	12,470	-9,96%	39,51K	aa.aa	22/10
Federal Mogul	200,80	211,10	200,80	-4,52%	36,73K	aa.aa	22/10
Marmaris Altinyunus	649,50	709,00	649,50	-8,13%	33,63K	aa.aa	22/10
Ege Endustri	3.900,00	4.180,00	3.892,50	-3,70%	33,23K	aa.aa	22/10
Intema	150,00	155,00	148,40	-2,66%	31,2K	aa.aa	22/10
Akmerkez GYO	181,00	187,40	180,00	-3,47%	27,63K	aa.aa	22/10
Lydia Holding AS	29,660	29,660	29,660	-9,96%	25,57K	aa.aa	22/10
Altin Yunus	297,500	306,000	292,750	-3,09%	22,62K	aa.aa	22/10
QNB Finans	33,960	34,680	33,860	-2,02%	21,16K	aa.aa	22/10
Tera Yatirim Menkul Degerler AS	14,58	14,58	14,58	-10,00%	20,76K	aa.aa	22/10
Yonga Mobilya	26,94	28,60	26,94	-7,36%	20,73K	aa.aa	22/10
Sumas Suni Tahta	171,00	171,00	171,00	-10,00%	20,01K	aa.aa	22/10
Marshall	1.103,00	1.204,00	1.092,00	-1,52%	19,18K	aa.aa	22/10
Celebi	1.222,00	1.254,00	1.218,00	-1,85%	15,57K	aa.aa	22/10
Casa Emtia Petrol Kimyevi	32,800	36,000	31,860	-7,29%	13,81K	aa.aa	22/10
Qnb Bank	124,500	129,700	124,500	-4,01%	13,09K	aa.aa	22/10
Ral Yatirim	17,650	17,650	17,650	-9,99%	9,03K	aa.aa	22/10
Konya Cimento	2.905,00	3.082,50	2.905,00	-4,44%	7,61K	aa.aa	22/10
Eminis Ambalaj	112,500	127,000	112,500	-10,00%	7,61K	aa.aa	22/10
Innosa Teknoloji AS	150,000	159,000	146,300	-6,19%	5,75K	aa.aa	22/10
Kent Gida	233,00	233,00	231,50	-5,86%	4,38K	aa.aa	22/10
Lydia Yesil Enerji Kaynaklari AS	3.472,500	3.472,500	3.472,500	-9,98%	1,74K	aa.aa	22/10
Destek Finans Faktoring	159,50	159,50	159,50	-9,99%	1,29K	aa.aa	22/10
Ufuk Yatirim	191,500	191,500	191,500	-9,97%	1,16K	aa.aa	22/10
Kustur Kusadasi	1.568,00	1.570,00	1.568,00	-4,22%	526	aa.aa	22/10
Tera Finansal Yatirimlar Holding AS	263,250	263,250	263,250	-10,00%	51	aa.aa	22/10
Turkiye Is Bankasi B	390.000,00	390.000,00	370.040,00	-1,61%	8	aa.aa	22/10

FTSE MIB

48.383,66

-1.260,03

-2,54%

DAX

25.371,75

-273,29

-1,07%

DAX Futures

25.411,00

-78,0

-0,31%

US 500

7.655,20

-8,2

-0,11%

Dow Jones

52.867,98

+11,89

+0,02%

Indice del Dollaro

101,493

+0,053

+0,05%

Euro Index

144,61

-0,03

-0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	71,650	-4,73%	4,76Mln
Intesa Sanpaolo	5,8390	-3,81%	58,12Mln
Eni SpA	26,130	-1,02%	8,62Mln
Stellantis NV	3,794	-0,58%	44,22Mln
Ferrari NV	354,05	+0,16%	464,04K
Prysmian	100,1000	-7,61%	1,56Mln
STMicro	39,935	-4,98%	3,61Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,04	+27,40%	595,00K
Partners Group	763,80	+19,38%	0,00
Holcim	81,34	+15,74%	750,00
Financiere Tubize	198,90	+13,72%	0,00
Pozzi Milano Wnt	0,09	+12,76%	31,00K
Richemont	186,50	+12,38%	40,00
Vital Farms	8,12	+12,00%	0,00

Nome	Ultimo	Var. %	Vol.
Saab AB	43,92	-23,44%	350,00
Singularity Future Tech	0,37	-18,10%	0,00
At&S Austria	150,80	-16,04%	0,00
Entegris	116,00	-12,12%	0,00
Lam Research	208,90	-12,08%	475,00
Coherent	185,75	-11,46%	114,00
SIT	2,2700	-11,33%	81,65K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Min 52 settimane - azioni Turchia

SASA Polyester

Peker Gayrimenkul Yatirim Ortakligi

Trabzonspor Sportif

Turkiye Sigorta

Sekerbank

GS Sportif

Hektas

Adese Gayrimenkul

Besiktas

Ihlas Holding

Pasifik Gayrimenkul Yatirim Ortakligi AS

Icu Girisim Sermayesi Yatirim Ortakligi AS

Ostim

Koc Metalurji AS

Savur Gayrimenkul Yatirim

Dap Gayrimenkul Gelistirme AS

Katmerciler

Fuzul Gayrimenkul Yatirim

Fenerbahce

ODAS Elektrik

Tatlipinar Enerji Uretim AS

Margun Enerji Uretim Sanayi ve Ticaret

Qua Granite Hayal

Turk Telekom

Ata Turizm Isletmecilik Tasimacilik

Cvk Maden Isletmeleri Sanayi ve

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Akfen GYO

Sisecam

Marmara Holding AS

Industrial Dev Bank of Turkey

Vakif GYO

Vakif Leasing

Reeder Teknoloji Sanayi Ve Ticaret

Mega Metal Sanayi ve Ticaret AS

Soktas

Ihlas Gayrimenkul

Bilici Yatirim

Manas Enerji Yonetimi Sanayi Ticaret AS

1000 Yatirimlar Holding AS

Oba Makarnacilik Sanayi ve Ticaret

Denge Yatirim

Kizilbuk Gayrimenkul Yatirim Ortakligi AS

Cw Enerji Muhendislik Ticaret ve

Guler Holding

Europen Endustri Insaat Sanayi Ve

Vera Konsept Gayrimenkul Yatirim

Formet Celik Kapi

Baticim Cimento

Smart Gunes Enerjisi Teknolojileri

Kocaer Celik Sanayi ve Ticaret AS

A1 Yenilenebilir Enerji Uretim AS

IDC

Selva Gida Sanayi AS

Alarko GYO

Kardemir Celik Sanayi AS

SA RA Enerji Insaat Ticaret ve

Agrotech Yuksek Teknoloji

Kuyas Yatirim AS

Dardanel Onentas

Derluks Yatirim Holding AS

Ford Otosan

Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret

Esenboga Elektrik

Anatolia Tanı ve Biyoteknoloji

Altinay Savunma Teknolojileri AS

Net Global Endustriyel Yatirimlar

Tugcelik Aluminyum

Pasifik Teknoloji

AK Sigorta

Ihlas Gazetecilik

Golda Gida Sanayi ve Ticaret AS

Alves Kablo Sanayi ve Ticaret AS

Altinkilic Gida ve Sut Sanayi Ticaret AS

Sumer Varlik Yonetim AS

Vestel

Loras Holding AS

Meka Beton Santralleri