Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
174,88 | 183,28 | 172,00 | -2,81% | 24,28M | aa.aa | ||
174,95 | 183,25 | 172,25 | -2,91% | 4,95M | aa.aa | ||
1.253,60 | 1.369,60 | 1.215,50 | -9,68% | 4,86M | aa.aa | ||
6,10 | 6,52 | 6,10 | -4,54% | 3,74M | aa.aa | ||
0,24 | 0,24 | 0,24 | -4,00% | 3,47M | aa.aa | ||
2.746,30 | 3.048,50 | 2.666,60 | -17,27% | 2,9M | aa.aa | ||
17,64 | 17,80 | 17,10 | -1,12% | 2,29M | aa.aa | ||
0,29 | 0,30 | 0,27 | +3,57% | 2,16M | aa.aa | ||
1,33 | 1,36 | 1,32 | -1,48% | 1,88M | aa.aa | ||
1.735,00 | 1.758,00 | 1.716,40 | -1,98% | 1,45M | aa.aa | ||
0,66 | 0,68 | 0,64 | -1,49% | 1,41M | aa.aa | ||
1,65 | 1,69 | 1,62 | -1,20% | 1,16M | aa.aa | ||
322,30 | 345,25 | 315,35 | -6,65% | 1,14M | aa.aa | ||
158,08 | 160,70 | 158,00 | -1,53% | 986,18K | aa.aa | ||
6,11 | 6,52 | 6,09 | -4,53% | 837,86K | aa.aa | ||
11,37 | 13,40 | 10,82 | -12,34% | 675,3K | aa.aa | ||
0,28 | 0,28 | 0,26 | +3,70% | 603,23K | aa.aa | ||
342,85 | 354,45 | 342,00 | -3,27% | 600,18K | aa.aa | ||
239,55 | 248,05 | 238,95 | -4,31% | 533,41K | aa.aa | ||
0,240 | 0,240 | 0,220 | +4,35% | 515,34K | aa.aa | ||
3.156,90 | 3.283,80 | 3.078,50 | -4,07% | 504,27K | aa.aa | ||
0,50 | 0,55 | 0,45 | 0,00% | 480K | aa.aa | ||
0,26 | 0,26 | 0,24 | +4,00% | 407,92K | aa.aa | ||
1.254,00 | 1.368,05 | 1.216,25 | -9,54% | 361,81K | aa.aa | ||
95,25 | 96,00 | 89,27 | +1,37% | 345,6K | aa.aa | ||
852,28 | 878,00 | 845,64 | -4,25% | 344,36K | aa.aa | ||
177,75 | 190,00 | 170,15 | -16,41% | 309,6K | aa.aa | ||
416,40 | 424,00 | 413,80 | -1,95% | 278,42K | aa.aa | ||
1.344,90 | 1.398,00 | 1.262,30 | -2,94% | 231,83K | aa.aa | ||
71,70 | 74,00 | 71,55 | -3,11% | 224K | aa.aa | ||
17,99 | 18,47 | 17,81 | -2,49% | 211,98K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 204,25K | aa.aa | ||
304,45 | 309,00 | 270,85 | -0,83% | 187,82K | aa.aa | ||
50,04 | 51,79 | 48,39 | -1,75% | 175,36K | aa.aa | ||
203,70 | 212,20 | 195,61 | -3,51% | 171,67K | aa.aa | ||
628,95 | 648,95 | 626,00 | -3,07% | 171,2K | aa.aa | ||
3,30 | 3,56 | 3,23 | -2,94% | 167,95K | aa.aa | ||
2.743,85 | 3.033,35 | 2.670,00 | -17,42% | 160,66K | aa.aa | ||
0,72 | 0,72 | 0,72 | 0,00% | 160K | aa.aa | ||
103,05 | 107,00 | 99,00 | -5,15% | 139,2K | aa.aa | ||
122,20 | 129,00 | 118,25 | -6,65% | 134,4K | aa.aa | ||
30,60 | 32,95 | 30,45 | -4,38% | 134,33K | aa.aa | ||
31,50 | 32,75 | 30,20 | -0,79% | 130K | aa.aa | ||
1.735,00 | 1.758,85 | 1.716,05 | -2,21% | 129,28K | aa.aa | ||
210,23 | 212,50 | 198,95 | -1,75% | 121,47K | aa.aa | ||
27,34 | 29,98 | 27,27 | -4,74% | 120,72K | aa.aa | ||
3.114,10 | 3.216,30 | 3.083,70 | -2,76% | 113,1K | aa.aa | ||
82,33 | 85,00 | 82,10 | -2,84% | 112K | aa.aa | ||
3.113,60 | 3.202,30 | 3.086,00 | -2,77% | 110,09K | aa.aa | ||
1.009,30 | 1.088,30 | 985,00 | -7,39% | 104,76K | aa.aa | ||
32,78 | 32,78 | 30,16 | +5,00% | 104,4K | aa.aa | ||
0,72 | 0,75 | 0,71 | -2,70% | 96,08K | aa.aa | ||
144,00 | 144,00 | 109,95 | +20,00% | 93,6K | aa.aa | ||
385,40 | 397,95 | 380,00 | -2,95% | 91,5K | aa.aa | ||
159,35 | 171,00 | 157,50 | -7,38% | 85,2K | aa.aa | ||
158,15 | 160,55 | 158,00 | -1,43% | 85,02K | aa.aa | ||
7,73 | 7,73 | 7,10 | +4,88% | 81,83K | aa.aa | ||
23,27 | 23,27 | 21,73 | +4,96% | 79,2K | aa.aa | ||
4,33 | 4,44 | 4,10 | +2,12% | 78,97K | aa.aa | ||
174,45 | 181,47 | 170,00 | -4,08% | 72,8K | aa.aa | ||
58,60 | 60,45 | 58,00 | -1,18% | 72,5K | aa.aa | ||
25,06 | 27,95 | 23,04 | -1,61% | 71,01K | aa.aa | ||
0,19 | 0,19 | 0,19 | 0,00% | 60,69K | aa.aa | ||
322,45 | 347,35 | 315,60 | -6,63% | 60K | aa.aa | ||
93,45 | 97,79 | 89,00 | -1,56% | 58,2K | aa.aa | ||
0,92 | 0,95 | 0,88 | +1,10% | 52,57K | aa.aa | ||
175,70 | 182,75 | 171,00 | -3,06% | 50,76K | aa.aa | ||
107,45 | 108,00 | 103,00 | -0,78% | 46,8K | aa.aa | ||
27.570,00 | 29.500,00 | 26.410,00 | -5,98% | 45,27K | aa.aa | ||
365,95 | 368,75 | 355,05 | +0,56% | 45,12K | aa.aa | ||
26,14 | 27,42 | 26,00 | -3,22% | 44,2K | aa.aa | ||
1,71 | 1,75 | 1,65 | 0,00% | 42,46K | aa.aa | ||
8,47 | 8,50 | 8,47 | -4,94% | 42K | aa.aa | ||
2,80 | 2,90 | 2,78 | -2,78% | 40,22K | aa.aa | ||
80,55 | 84,70 | 79,15 | -2,88% | 39,35K | aa.aa | ||
92,10 | 93,05 | 92,10 | -4,95% | 38,32K | aa.aa | ||
50,30 | 51,90 | 48,50 | +0,60% | 38K | aa.aa | ||
0,19 | 0,19 | 0,19 | 0,00% | 31,51K | aa.aa | ||
342,80 | 351,65 | 342,30 | -3,38% | 29,52K | aa.aa | ||
204,91 | 211,79 | 202,00 | -1,37% | 27,7K | aa.aa | ||
210,60 | 223,80 | 205,00 | -7,14% | 27,57K | aa.aa | ||
239,75 | 247,35 | 239,00 | -4,52% | 27K | aa.aa | ||
15,62 | 17,00 | 14,50 | -6,97% | 26,36K | aa.aa | ||
41,69 | 41,95 | 34,25 | +12,07% | 23,24K | aa.aa | ||
2.953,60 | 2.988,40 | 2.922,10 | -0,57% | 22,91K | aa.aa | ||
62,00 | 66,00 | 55,70 | -9,75% | 22,4K | aa.aa | ||
30,00 | 32,79 | 30,00 | -4,91% | 22K | aa.aa | ||
156,45 | 161,95 | 137,50 | -2,10% | 21,93K | aa.aa | ||
21,50 | 21,90 | 20,90 | -2,27% | 20,8K | aa.aa | ||
202,95 | 210,25 | 195,50 | -3,77% | 20,19K | aa.aa | ||
2,45 | 2,59 | 2,41 | -2,78% | 19,16K | aa.aa | ||
18,02 | 18,51 | 17,92 | -2,38% | 19,02K | aa.aa | ||
54,27 | 57,95 | 54,00 | -6,43% | 18K | aa.aa | ||
41,13 | 43,00 | 40,00 | -4,35% | 18K | aa.aa | ||
0,77 | 0,77 | 0,71 | +4,05% | 17,81K | aa.aa | ||
73,60 | 73,60 | 66,65 | +4,99% | 16,8K | aa.aa | ||
416,40 | 434,00 | 413,50 | -2,01% | 16,72K | aa.aa | ||
3.158,00 | 3.285,00 | 3.080,25 | -4,38% | 15,46K | aa.aa | ||
284,10 | 286,95 | 265,35 | -2,29% | 15,42K | aa.aa | ||
108,00 | 108,00 | 108,00 | 0,00% | 14,4K | aa.aa | ||
47,50 | 48,00 | 44,25 | -6,86% | 14,4K | aa.aa | ||
135,95 | 140,00 | 130,05 | -12,49% | 13,2K | aa.aa | ||
60,04 | 70,00 | 58,50 | -5,66% | 12,61K | aa.aa | ||
19,80 | 19,88 | 18,00 | +4,54% | 12,07K | aa.aa | ||
24,08 | 25,35 | 23,51 | -3,60% | 11,94K | aa.aa | ||
629,60 | 652,10 | 627,90 | -2,59% | 11,76K | aa.aa | ||
24,72 | 27,90 | 23,19 | -4,04% | 11,4K | aa.aa | ||
1,460 | 1,470 | 1,430 | +0,69% | 10,97K | aa.aa | ||
1.350,70 | 1.422,00 | 1.270,00 | -2,43% | 9,14K | aa.aa | ||
10,30 | 10,30 | 10,30 | -4,63% | 8K | aa.aa | ||
40,00 | 41,00 | 40,00 | -4,76% | 8K | aa.aa | ||
69,10 | 76,00 | 64,00 | -9,08% | 7,8K | aa.aa | ||
109,20 | 119,00 | 109,00 | -7,50% | 7,63K | aa.aa | ||
20,69 | 20,95 | 18,90 | -0,77% | 5,98K | aa.aa | ||
142,85 | 143,70 | 142,20 | -9,59% | 5,75K | aa.aa | ||
21,20 | 22,35 | 20,95 | 0,00% | 5,6K | aa.aa | ||
1.013,75 | 1.089,95 | 988,00 | -7,08% | 5,2K | aa.aa | ||
1,9100 | 1,9100 | 1,9100 | -1,55% | 5K | aa.aa | ||
29,50 | 29,50 | 29,50 | 0,00% | 5K | aa.aa | ||
26,35 | 26,35 | 24,37 | +4,98% | 4,95K | aa.aa | ||
10,20 | 11,84 | 10,10 | -7,36% | 4,9K | aa.aa | ||
2,89 | 2,95 | 2,76 | +1,40% | 4,8K | aa.aa | ||
210,00 | 211,00 | 199,00 | -1,62% | 4,38K | aa.aa | ||
132,35 | 137,00 | 132,10 | -1,78% | 4,18K | aa.aa | ||
389,90 | 393,00 | 370,00 | +2,11% | 3,96K | aa.aa | ||
227,20 | 227,20 | 227,20 | -5,00% | 3,71K | aa.aa | ||
2,40 | 2,40 | 2,30 | 0,00% | 3,6K | aa.aa | ||
92,85 | 95,05 | 91,00 | -4,23% | 3,6K | aa.aa | ||
32,31 | 34,00 | 32,30 | -4,97% | 3,57K | aa.aa | ||
484,75 | 489,95 | 470,20 | -1,27% | 3,28K | aa.aa | ||
126,00 | 128,00 | 126,00 | -1,06% | 3,2K | aa.aa | ||
34,14 | 35,70 | 30,65 | +1,85% | 3,01K | aa.aa | ||
38,00 | 38,00 | 38,00 | 0,00% | 3K | aa.aa | ||
13,24 | 13,29 | 12,30 | +1,30% | 2,79K | aa.aa | ||
20,43 | 20,43 | 20,43 | -4,53% | 2,6K | aa.aa | ||
10,48 | 10,61 | 10,30 | -0,47% | 2,51K | aa.aa | ||
26,10 | 26,25 | 26,10 | -4,92% | 2,5K | aa.aa | ||
66,50 | 66,50 | 66,50 | -5,00% | 2,4K | aa.aa | ||
115,95 | 139,95 | 115,00 | -3,62% | 2,3K | aa.aa | ||
95,79 | 99,77 | 91,00 | +0,81% | 2,17K | aa.aa | ||
38,09 | 38,09 | 38,09 | -4,99% | 2K | aa.aa | ||
6,13 | 6,25 | 6,13 | -1,92% | 1,67K | aa.aa | ||
200,00 | 200,00 | 183,10 | +0,98% | 1,6K | aa.aa | ||
57,20 | 57,20 | 57,20 | -3,05% | 1,6K | aa.aa | ||
28,49 | 28,66 | 27,50 | +2,30% | 1,55K | aa.aa | ||
27,99 | 27,99 | 22,61 | -0,04% | 1,53K | aa.aa | ||
27.583,40 | 29.465,00 | 26.400,05 | -5,91% | 1,51K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 1,24K | aa.aa | ||
58,50 | 58,50 | 58,50 | -4,49% | 1,2K | aa.aa | ||
1,72 | 1,75 | 1,70 | +1,18% | 1,03K | aa.aa | ||
38,90 | 38,90 | 36,00 | +1,70% | 967 | aa.aa | ||
1,11 | 1,11 | 1,11 | -4,31% | 930 | aa.aa | ||
20,83 | 22,49 | 20,64 | -3,79% | 837 | aa.aa | ||
21,55 | 21,55 | 21,55 | 0,00% | 800 | aa.aa | ||
88,00 | 88,00 | 88,00 | -3,77% | 800 | aa.aa | ||
41,80 | 41,80 | 41,80 | 0,00% | 750 | aa.aa | ||
174,10 | 174,10 | 174,10 | -4,99% | 600 | aa.aa | ||
80,74 | 84,50 | 79,90 | -2,05% | 564 | aa.aa | ||
84,89 | 85,00 | 74,00 | +8,83% | 553 | aa.aa | ||
8,67 | 8,67 | 8,24 | 0,00% | 479 | aa.aa | ||
243,60 | 248,80 | 240,00 | -1,54% | 403 | aa.aa | ||
18,82 | 19,99 | 18,55 | -4,95% | 390 | aa.aa | ||
34,32 | 34,33 | 31,07 | +4,95% | 382 | aa.aa | ||
235,80 | 235,80 | 235,80 | -5,00% | 274 | aa.aa | ||
39,99 | 39,99 | 37,47 | +1,42% | 270 | aa.aa | ||
42,85 | 43,10 | 42,85 | -4,99% | 200 | aa.aa | ||
16,00 | 16,00 | 16,00 | -1,96% | 200 | aa.aa | ||
10,50 | 10,50 | 10,50 | 0,00% | 200 | aa.aa | ||
127,25 | 138,70 | 127,25 | -3,38% | 180 | aa.aa | ||
4,520 | 5,290 | 4,520 | -9,78% | 154 | aa.aa | ||
102,05 | 102,05 | 92,35 | -0,92% | 114 | aa.aa | ||
20,16 | 20,16 | 20,16 | -4,68% | 110 | aa.aa | ||
23,01 | 23,01 | 21,85 | +0,22% | 100 | aa.aa | ||
28,07 | 29,99 | 27,71 | -3,54% | 59 | aa.aa | ||
9,19 | 9,19 | 9,19 | -4,96% | 46 | aa.aa | ||
160,48 | 160,48 | 160,48 | 0,00% | 27 | aa.aa | ||
7,99 | 7,99 | 7,99 | -0,50% | 26 | aa.aa | ||
1.521,00 | 1.522,00 | 1.521,00 | -4,81% | 20 | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 10 | aa.aa | ||
96,95 | 96,95 | 96,95 | -0,46% | 6 | aa.aa | ||
999.999,00 | 999.999,00 | 875.000,00 | 0,00% | 2 | aa.aa | ||
11,96 | 11,96 | 11,96 | -4,93% | 1 | aa.aa | ||
36,00 | 36,00 | 36,00 | -4,38% | 1 | aa.aa | ||
5,66 | 5,66 | 5,66 | -4,87% | 1 | aa.aa | ||
11,32 | 11,32 | 11,32 | 0,00% | 1 | aa.aa | ||
184,15 | 184,15 | 184,15 | -4,98% | 1 | aa.aa | ||
101,00 | 101,00 | 101,00 | -4,99% | 1 | aa.aa |