Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
14,82 | 15,19 | 14,82 | -5,00% | 56,88M | aa.aa | ||
729,00 | 730,65 | 722,00 | 0,00% | 26,99M | aa.aa | ||
910,00 | 951,80 | 907,80 | -11,22% | 22,53M | aa.aa | ||
0,290 | 0,300 | 0,260 | +3,57% | 15,95M | aa.aa | ||
0,24 | 0,25 | 0,24 | -4,00% | 10,22M | aa.aa | ||
0,44 | 0,45 | 0,43 | -2,22% | 4M | aa.aa | ||
0,28 | 0,28 | 0,26 | +3,70% | 2,81M | aa.aa | ||
0,25 | 0,26 | 0,25 | 0,00% | 2,81M | aa.aa | ||
27,07 | 27,94 | 26,90 | -2,91% | 2,47M | aa.aa | ||
2.483,00 | 2.700,60 | 2.457,00 | -9,05% | 2,14M | aa.aa | ||
2,00 | 2,07 | 1,86 | -1,96% | 2,1M | aa.aa | ||
14,87 | 15,25 | 14,87 | -4,98% | 1,98M | aa.aa | ||
729,00 | 730,80 | 722,00 | 0,00% | 1,86M | aa.aa | ||
568,80 | 570,90 | 563,10 | +0,06% | 1,73M | aa.aa | ||
910,60 | 951,40 | 908,00 | -10,55% | 1,72M | aa.aa | ||
441,80 | 453,70 | 439,85 | -1,99% | 1,6M | aa.aa | ||
1,14 | 1,15 | 1,10 | +1,79% | 1,43M | aa.aa | ||
0,52 | 0,54 | 0,50 | -1,89% | 1,38M | aa.aa | ||
209,41 | 212,10 | 207,53 | -0,99% | 1,37M | aa.aa | ||
255,60 | 264,45 | 253,40 | -3,95% | 1,33M | aa.aa | ||
0,20 | 0,20 | 0,19 | +5,26% | 1,2M | aa.aa | ||
0,74 | 0,79 | 0,74 | 0,00% | 652,8K | aa.aa | ||
85,30 | 87,07 | 84,82 | -1,49% | 636,95K | aa.aa | ||
1,77 | 1,81 | 1,77 | -2,21% | 606,89K | aa.aa | ||
0,48 | 0,48 | 0,46 | 0,00% | 540,88K | aa.aa | ||
488,35 | 549,90 | 482,80 | -8,51% | 527,87K | aa.aa | ||
134,63 | 135,68 | 132,01 | +0,48% | 503,45K | aa.aa | ||
2,59 | 2,68 | 2,52 | -1,52% | 482,17K | aa.aa | ||
2,36 | 2,37 | 2,31 | +1,29% | 443,42K | aa.aa | ||
0,25 | 0,25 | 0,24 | +4,17% | 382,23K | aa.aa | ||
8,21 | 8,50 | 8,00 | -0,73% | 366,78K | aa.aa | ||
0,19 | 0,21 | 0,19 | -5,00% | 357,9K | aa.aa | ||
1,180 | 1,270 | 1,180 | -4,84% | 325,73K | aa.aa | ||
0,290 | 0,300 | 0,280 | 0,00% | 310,91K | aa.aa | ||
27,12 | 27,94 | 26,91 | -2,80% | 266,98K | aa.aa | ||
1,50 | 1,57 | 1,49 | -3,85% | 265,16K | aa.aa | ||
478,20 | 487,80 | 475,85 | -1,14% | 242,14K | aa.aa | ||
0,34 | 0,34 | 0,32 | 0,00% | 239,09K | aa.aa | ||
0,190 | 0,200 | 0,190 | 0,00% | 233,58K | aa.aa | ||
103,15 | 104,75 | 100,45 | +1,08% | 229,67K | aa.aa | ||
2,70 | 2,79 | 2,61 | -1,46% | 221,85K | aa.aa | ||
748,60 | 787,30 | 736,35 | -5,96% | 221,45K | aa.aa | ||
17,64 | 18,00 | 17,15 | -1,23% | 212,74K | aa.aa | ||
160,20 | 167,49 | 158,01 | -5,15% | 212,12K | aa.aa | ||
2,20 | 2,34 | 2,18 | -3,08% | 210,01K | aa.aa | ||
2,37 | 2,37 | 2,37 | 0,00% | 203,15K | aa.aa | ||
61,62 | 63,00 | 60,80 | -1,04% | 202,68K | aa.aa | ||
5,10 | 5,40 | 5,06 | -4,14% | 194K | aa.aa | ||
1,48 | 1,57 | 1,34 | -3,27% | 184,8K | aa.aa | ||
8,94 | 9,09 | 8,82 | -0,45% | 156,5K | aa.aa | ||
1,79 | 1,82 | 1,76 | -2,19% | 150,21K | aa.aa | ||
4,07 | 4,36 | 3,98 | -4,91% | 141,28K | aa.aa | ||
2,02 | 2,07 | 1,98 | -0,49% | 140,6K | aa.aa | ||
718,75 | 729,00 | 710,25 | -1,16% | 140,24K | aa.aa | ||
569,15 | 570,85 | 563,00 | +0,15% | 132,64K | aa.aa | ||
2,36 | 2,37 | 2,31 | +0,85% | 126,51K | aa.aa | ||
1,55 | 1,55 | 1,55 | -1,90% | 125,72K | aa.aa | ||
101,75 | 111,00 | 101,00 | -8,42% | 124K | aa.aa | ||
2.483,00 | 2.695,00 | 2.458,00 | -9,54% | 121,07K | aa.aa | ||
8,23 | 8,50 | 8,02 | -0,72% | 118,33K | aa.aa | ||
3,27 | 3,44 | 3,18 | -2,10% | 114,19K | aa.aa | ||
4,34 | 4,34 | 3,78 | +9,87% | 105,5K | aa.aa | ||
58,99 | 59,90 | 53,80 | +3,62% | 103,44K | aa.aa | ||
86,65 | 95,50 | 84,05 | -6,98% | 102,9K | aa.aa | ||
288,60 | 292,00 | 274,00 | +1,19% | 99,78K | aa.aa | ||
549,90 | 570,00 | 525,00 | -1,54% | 98,21K | aa.aa | ||
0,45 | 0,50 | 0,45 | -10,00% | 96K | aa.aa | ||
442,55 | 453,30 | 440,00 | -1,81% | 95,96K | aa.aa | ||
630,95 | 650,00 | 625,10 | -1,59% | 83,76K | aa.aa | ||
2,41 | 2,41 | 2,41 | 0,00% | 83,2K | aa.aa | ||
3,39 | 3,68 | 3,12 | -3,14% | 79,54K | aa.aa | ||
1,56 | 1,56 | 1,56 | -1,89% | 79,17K | aa.aa | ||
14,53 | 14,53 | 14,53 | -4,97% | 76,65K | aa.aa | ||
30,91 | 32,99 | 30,45 | -0,45% | 75,35K | aa.aa | ||
85,40 | 85,40 | 85,40 | -4,99% | 71,9K | aa.aa | ||
255,55 | 266,90 | 253,35 | -4,05% | 67,32K | aa.aa | ||
12,26 | 13,69 | 11,50 | -7,96% | 66,7K | aa.aa | ||
160,25 | 178,85 | 157,50 | -10,40% | 65,2K | aa.aa | ||
16,78 | 17,50 | 16,56 | -0,71% | 61,82K | aa.aa | ||
22,24 | 22,99 | 22,00 | -1,20% | 61,64K | aa.aa | ||
1,32 | 1,40 | 1,32 | 0,00% | 60,59K | aa.aa | ||
2,68 | 2,80 | 2,68 | -4,96% | 60,42K | aa.aa | ||
0,19 | 0,19 | 0,19 | 0,00% | 57,93K | aa.aa | ||
101,30 | 109,80 | 98,55 | -3,52% | 56,13K | aa.aa | ||
6,28 | 6,32 | 6,28 | -4,99% | 52K | aa.aa | ||
209,35 | 212,00 | 207,60 | -0,95% | 50,81K | aa.aa | ||
1,51 | 1,57 | 1,50 | -3,21% | 49,92K | aa.aa | ||
134,80 | 135,60 | 132,15 | +0,60% | 44,69K | aa.aa | ||
0,26 | 0,26 | 0,26 | 0,00% | 42,88K | aa.aa | ||
91,20 | 94,60 | 85,95 | +0,83% | 40,82K | aa.aa | ||
9,99 | 10,60 | 9,66 | -3,57% | 40,4K | aa.aa | ||
2,1000 | 2,1000 | 2,1000 | -1,87% | 40,08K | aa.aa | ||
27,31 | 28,13 | 27,31 | -4,98% | 39,6K | aa.aa | ||
62,39 | 62,39 | 62,39 | -4,99% | 39,6K | aa.aa | ||
35,43 | 35,43 | 35,43 | -4,99% | 38,38K | aa.aa | ||
2,25 | 2,35 | 2,24 | -4,26% | 37,35K | aa.aa | ||
3,91 | 4,12 | 3,84 | -3,22% | 35,24K | aa.aa | ||
85,31 | 87,08 | 84,85 | -1,49% | 34,43K | aa.aa | ||
61,63 | 63,38 | 60,81 | -0,92% | 34,1K | aa.aa | ||
487,20 | 550,50 | 482,65 | -8,88% | 33,97K | aa.aa | ||
10,20 | 11,14 | 10,15 | -4,49% | 31,9K | aa.aa | ||
748,70 | 788,00 | 736,80 | -5,79% | 30,73K | aa.aa | ||
13,55 | 14,20 | 13,30 | -4,58% | 30K | aa.aa | ||
4,39 | 4,40 | 4,27 | -0,23% | 29,11K | aa.aa | ||
4,05 | 4,05 | 3,86 | -0,25% | 26K | aa.aa | ||
2,40 | 2,40 | 2,16 | 0,00% | 26K | aa.aa | ||
20,54 | 22,68 | 20,52 | -4,91% | 25,25K | aa.aa | ||
35,53 | 37,25 | 35,39 | -4,62% | 24,38K | aa.aa | ||
252,10 | 262,50 | 249,00 | -2,72% | 24,2K | aa.aa | ||
3,95 | 4,35 | 3,95 | 0,00% | 20,07K | aa.aa | ||
7,49 | 8,23 | 7,45 | 0,00% | 20K | aa.aa | ||
140,40 | 144,40 | 140,00 | -2,23% | 19,5K | aa.aa | ||
108,20 | 108,20 | 108,20 | -4,96% | 19,5K | aa.aa | ||
97,40 | 100,00 | 94,00 | +3,18% | 19,16K | aa.aa | ||
361,75 | 368,75 | 356,70 | +0,24% | 18,72K | aa.aa | ||
478,40 | 484,35 | 475,75 | -1,02% | 17,32K | aa.aa | ||
25,00 | 25,00 | 23,65 | +3,73% | 14,4K | aa.aa | ||
8,62 | 9,34 | 8,05 | -7,71% | 14,34K | aa.aa | ||
7,85 | 7,85 | 7,50 | +3,29% | 14K | aa.aa | ||
3,29 | 3,39 | 3,23 | -3,24% | 13,08K | aa.aa | ||
2,65 | 2,65 | 2,65 | 0,00% | 12,5K | aa.aa | ||
62,84 | 64,99 | 60,00 | -0,22% | 12,17K | aa.aa | ||
85,25 | 85,25 | 85,25 | -4,96% | 12,1K | aa.aa | ||
165,90 | 165,90 | 165,90 | -4,98% | 11,8K | aa.aa | ||
0,94 | 0,97 | 0,91 | -1,05% | 11,56K | aa.aa | ||
140,25 | 143,05 | 140,00 | -5,24% | 11K | aa.aa | ||
25,65 | 25,65 | 24,99 | +0,59% | 10,67K | aa.aa | ||
19,05 | 19,95 | 19,00 | -4,51% | 10,31K | aa.aa | ||
585,15 | 592,00 | 580,00 | -0,70% | 10,13K | aa.aa | ||
25,01 | 26,90 | 25,00 | -5,66% | 9,75K | aa.aa | ||
42,32 | 45,51 | 42,25 | -5,68% | 9,65K | aa.aa | ||
38,86 | 38,87 | 38,86 | -4,99% | 9,6K | aa.aa | ||
244,70 | 250,00 | 244,30 | -1,15% | 9,25K | aa.aa | ||
16,35 | 16,40 | 16,35 | -4,94% | 9K | aa.aa | ||
14,40 | 14,40 | 14,40 | -2,37% | 8K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 7,69K | aa.aa | ||
255,15 | 266,25 | 251,25 | -4,47% | 6,75K | aa.aa | ||
9,83 | 9,83 | 7,15 | +19,88% | 6,61K | aa.aa | ||
719,65 | 727,35 | 710,50 | -1,06% | 6,6K | aa.aa | ||
630,35 | 647,65 | 627,00 | -1,68% | 6,43K | aa.aa | ||
18,96 | 19,79 | 18,00 | +0,05% | 6,24K | aa.aa | ||
2,70 | 2,83 | 2,66 | 0,00% | 6,24K | aa.aa | ||
20,50 | 20,50 | 20,50 | -4,21% | 6K | aa.aa | ||
153,85 | 157,55 | 153,05 | -2,35% | 6K | aa.aa | ||
7,66 | 7,66 | 7,66 | 0,00% | 6K | aa.aa | ||
75,02 | 82,74 | 75,02 | -4,80% | 6K | aa.aa | ||
17,20 | 17,25 | 17,20 | -4,97% | 5,82K | aa.aa | ||
25,15 | 26,50 | 25,15 | -9,04% | 4,8K | aa.aa | ||
30,00 | 30,00 | 30,00 | -10,45% | 4,15K | aa.aa | ||
0,98 | 0,98 | 0,98 | 0,00% | 4K | aa.aa | ||
42,15 | 42,90 | 41,60 | -3,66% | 4K | aa.aa | ||
288,05 | 290,00 | 275,10 | +1,28% | 4K | aa.aa | ||
547,15 | 562,25 | 526,00 | -2,14% | 3,89K | aa.aa | ||
35,89 | 35,89 | 30,85 | +9,96% | 3,66K | aa.aa | ||
2,79 | 2,96 | 2,69 | 0,00% | 3,56K | aa.aa | ||
154,40 | 162,75 | 150,00 | -2,03% | 3,3K | aa.aa | ||
81,00 | 82,34 | 79,75 | -0,27% | 3,26K | aa.aa | ||
55,10 | 59,60 | 55,10 | -7,47% | 3,2K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 2,72K | aa.aa | ||
45,13 | 46,00 | 42,75 | +0,29% | 2,53K | aa.aa | ||
15,83 | 15,83 | 14,75 | 0,00% | 2,4K | aa.aa | ||
19,11 | 19,50 | 18,00 | -4,45% | 2,14K | aa.aa | ||
0,49 | 0,49 | 0,49 | 0,00% | 1,74K | aa.aa | ||
15,78 | 15,97 | 15,00 | +1,81% | 1,73K | aa.aa | ||
18,26 | 19,60 | 18,26 | -4,99% | 1,68K | aa.aa | ||
99,95 | 100,00 | 91,00 | -0,05% | 1,49K | aa.aa | ||
2,27 | 2,30 | 2,20 | -0,87% | 1,45K | aa.aa | ||
33,80 | 33,80 | 33,80 | -0,59% | 1,2K | aa.aa | ||
170,00 | 170,00 | 170,00 | 0,00% | 1,2K | aa.aa | ||
100,00 | 100,00 | 95,50 | -0,25% | 1K | aa.aa | ||
35,91 | 35,91 | 35,91 | -10,00% | 1K | aa.aa | ||
30,50 | 31,00 | 29,12 | -0,07% | 950 | aa.aa | ||
8,26 | 8,26 | 7,90 | 0,00% | 948 | aa.aa | ||
6,20 | 6,20 | 5,57 | 0,00% | 681 | aa.aa | ||
120,00 | 120,00 | 120,00 | 0,00% | 500 | aa.aa | ||
626,95 | 650,00 | 621,50 | -3,55% | 493 | aa.aa | ||
5,32 | 5,34 | 5,20 | 0,00% | 457 | aa.aa | ||
281,90 | 282,00 | 281,90 | -4,99% | 350 | aa.aa | ||
368,95 | 383,90 | 368,95 | -5,00% | 348 | aa.aa | ||
24,55 | 24,56 | 24,55 | -4,47% | 300 | aa.aa | ||
66,60 | 66,60 | 66,60 | -1,91% | 210 | aa.aa | ||
12,36 | 12,42 | 12,36 | -4,92% | 202 | aa.aa | ||
8,00 | 8,00 | 7,38 | -2,44% | 165 | aa.aa | ||
3,00 | 3,00 | 3,00 | 0,00% | 103 | aa.aa | ||
60,90 | 60,90 | 55,10 | +5,00% | 29 | aa.aa | ||
5,00 | 5,00 | 5,00 | 0,00% | 19 | aa.aa | ||
104,70 | 115,70 | 104,70 | -4,99% | 18 | aa.aa | ||
100,00 | 100,00 | 100,00 | -3,57% | 3 | aa.aa | ||
5,64 | 5,64 | 5,64 | 0,00% | 1 | aa.aa | ||
1,27 | 1,27 | 1,27 | 0,00% | 1 | aa.aa | ||
5,80 | 5,80 | 5,80 | -4,92% | 1 | aa.aa | ||
26,70 | 26,70 | 26,70 | -4,64% | 1 | aa.aa |