Min 52 settimane - azioni Cina

Il minimo di 52 settimane è il prezzo massimo che il titolo azionario Cina ha raggiunto nell’ultimo anno. Molti operatori considerano il minimo di 52 settimane un fattore determinante nello stabilire l’attuale valore del titolo e nel prevedere il futuro andamento del prezzo.

	Ultimo	Massimo	Minimo			Rialzo
Anhui Shanying Paper	1,00	1,00	0,91	-0,99%	571,76M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	1,970	1,990	1,960	-1,01%	252,89M	aa.aa	07:59:59
Foxconn Industrial Internet	40,10	43,74	39,81	-7,50%	209,07M	aa.aa	07:59:59
Jinke Property A	1,03	1,05	1,01	-0,96%	203,62M	aa.aa	08:44:59
China Energy Engineering	2,24	2,27	2,24	-0,88%	195,78M	aa.aa	07:59:59
CMOC	12,88	13,29	12,81	-3,45%	188,57M	aa.aa	07:59:59
Sinopec Oilfield	1,980	2,020	1,950	-1,49%	147,06M	aa.aa	07:59:59
Tongling Nfm A	4,690	4,840	4,680	-2,90%	134,28M	aa.aa	08:44:59
China Three Gorges New Energy Group Co	3,23	3,27	3,22	-0,92%	122,33M	aa.aa	07:59:59
Xcmg Machinery A	6,46	6,52	6,45	-1,22%	87,3M	aa.aa	08:44:59
Beiqi Foton Motor	2,340	2,380	2,330	-0,85%	79,85M	aa.aa	07:59:59
Huafa Industrial Zhuhai	1,91	2,01	1,89	-4,50%	77,71M	aa.aa	07:59:59
Chengtun Mining	7,78	8,13	7,76	-3,59%	65,4M	aa.aa	07:59:59
Sinomach Heavy Equipment Group Co	2,94	3,00	2,93	-1,67%	65,17M	aa.aa	07:59:59
JA Solar Technology	6,27	6,51	6,26	-3,54%	63,05M	aa.aa	08:44:59
Quzhou XinAn Dev	2,44	2,56	2,44	-3,94%	61,27M	aa.aa	07:59:59
HBIS	1,890	1,910	1,880	-0,53%	60,66M	aa.aa	08:44:59
Chang Jiang Shipping Phoenix	2,65	2,84	2,61	-6,69%	59,55M	aa.aa	08:44:59
Zhongjin A	4,88	5,01	4,86	-2,20%	57,05M	aa.aa	08:44:59
Power Construction Corp of China	4,38	4,40	4,37	-0,23%	55,43M	aa.aa	07:59:59
Tagen A	2,98	3,15	2,96	-4,79%	50,65M	aa.aa	08:44:59
Maanshan Iron & Steel	2,110	2,170	2,100	-1,86%	49,97M	aa.aa	07:59:59
Tongyu Heavy Industry	2,460	2,530	2,440	-2,38%	47,99M	aa.aa	08:44:59
Shenzhen Senior Tech Material	11,48	12,24	11,43	-4,97%	47,17M	aa.aa	08:44:59
Henan Zhongfu Industrial	5,140	5,260	5,130	-1,91%	47,1M	aa.aa	07:59:59
Hubei Zhenhua Chemical	20,82	23,20	20,70	-9,48%	45,64M	aa.aa	07:59:59
Innovation New Material Tech	3,21	3,29	3,21	-1,83%	43,84M	aa.aa	07:59:59
China Petroleum Engineering	2,98	3,03	2,97	-1,00%	43,71M	aa.aa	07:59:59
Infore Environment Technology	6,08	6,28	6,07	-2,25%	42,62M	aa.aa	08:44:59
Shanghai Electric	5,95	6,05	5,93	-0,83%	41,57M	aa.aa	07:59:59
Guide Infrared A	9,79	10,15	9,75	-2,20%	41,48M	aa.aa	08:44:59
SPIC Green Energy	3,97	4,08	3,96	-2,46%	40,65M	aa.aa	08:44:59
Industrial Securities	5,31	5,37	5,31	-0,56%	39,97M	aa.aa	07:59:59
Financial St A	2,08	2,16	2,07	-3,70%	39,87M	aa.aa	08:44:59
Fuxing A	1,59	1,69	1,58	-5,36%	39,85M	aa.aa	08:44:59
Meijin Energy A	3,11	3,18	3,09	-1,58%	39,49M	aa.aa	08:44:59
Beijing Originwater Technology	3,11	3,19	3,10	-2,20%	39,49M	aa.aa	08:44:59
Hang Xiao Steel Structure	2,22	2,29	2,21	-2,63%	35,84M	aa.aa	07:59:59
SYoung	13,97	15,36	13,95	-9,81%	34,46M	aa.aa	08:44:59
Ningbo Jintian Copper Group Co	8,68	9,16	8,64	-4,51%	32,93M	aa.aa	07:59:59
Jx Sp Elec Motor A	7,13	7,42	7,13	-2,33%	31,68M	aa.aa	08:44:59
Tinergy Chemical	3,69	3,78	3,68	-1,86%	30,83M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	8,76	9,06	8,76	-3,20%	30,51M	aa.aa	08:44:59
Ningxia Jiaze Renewables	3,46	3,55	3,44	0,00%	28,78M	aa.aa	07:59:59
Wanwei Hi-tech Industry	4,46	4,66	4,45	-3,46%	28,07M	aa.aa	07:59:59
China Tianying Inc	4,26	4,42	4,25	-2,96%	28,02M	aa.aa	08:44:59
Gd Hydropower A	2,98	3,05	2,98	-2,30%	27,51M	aa.aa	08:44:59
Shougang A	2,86	2,91	2,85	-1,72%	26,36M	aa.aa	08:44:59
MeiHua Holdings	6,84	6,86	6,69	+1,63%	26,2M	aa.aa	07:59:59
Polaris Bay	5,16	5,30	5,16	-2,09%	25,75M	aa.aa	07:59:59
Tengda Construction	1,830	1,880	1,820	-2,66%	25,32M	aa.aa	07:59:59
Tianshan Cemen A	2,94	3,08	2,93	-4,23%	24,79M	aa.aa	08:44:59
Anhui Jingcheng Copper Share Co Ltd	8,29	8,71	8,28	-3,94%	24,74M	aa.aa	08:44:59
Shaanxi Yanchang	2,40	2,49	2,39	-3,61%	24,53M	aa.aa	07:59:59
Minmetals Capital	4,46	4,54	4,45	-1,11%	24,23M	aa.aa	07:59:59
Noposion Agro A	7,29	7,43	7,20	-1,49%	23,81M	aa.aa	08:44:59
Yunnan Copper A	13,01	13,42	13,00	-2,77%	23,81M	aa.aa	08:44:59
Antong	3,78	3,87	3,78	-1,82%	22,91M	aa.aa	07:59:59
Luxi A	10,14	10,40	10,10	-2,03%	22,69M	aa.aa	08:44:59
Yingliu Electr	30,20	32,74	30,07	-6,70%	22,47M	aa.aa	07:59:59
Sz Woer A	13,78	14,42	13,76	-3,57%	22,25M	aa.aa	08:44:59
Oriental Energy A	4,69	4,89	4,69	-3,10%	21,83M	aa.aa	08:44:59
Dalian Huarui Heavy Industry A	4,68	4,83	4,67	-2,70%	21,51M	aa.aa	08:44:59
Beijing North Star A	1,53	1,56	1,52	-1,29%	21,29M	aa.aa	07:59:59
Chengzhi A	4,89	5,03	4,88	-2,20%	20,94M	aa.aa	08:44:59
Jiangshan Chem A	3,12	3,19	3,12	-1,58%	20,47M	aa.aa	08:44:59
Int Industry A	4,45	4,68	4,43	-4,51%	20,2M	aa.aa	08:44:59
Teda A	3,03	3,15	3,00	-3,50%	19,8M	aa.aa	08:44:59
Limin Chemical Co Ltd	10,82	11,50	10,72	-4,16%	19,44M	aa.aa	08:44:59
Guitang A	15,86	16,65	15,79	-4,40%	19,42M	aa.aa	08:44:59
Hongxing Iron & Steel	1,300	1,320	1,300	-0,76%	19,37M	aa.aa	07:59:59
East Steel Tower A	11,06	11,53	11,01	-2,38%	18,97M	aa.aa	08:44:59
Shenzhen Ecobeauty	1,05	1,09	1,04	-3,67%	18,72M	aa.aa	08:44:59
Faw Car A	5,24	5,38	5,21	-2,24%	18,56M	aa.aa	08:44:59
Sichuan Chem A	8,67	8,95	8,65	-1,59%	18,48M	aa.aa	08:44:59
Yongtai Tech A	13,55	14,35	13,54	-4,64%	18,1M	aa.aa	08:44:59
Yifan Xinfu A	8,91	9,26	8,90	-3,47%	18,09M	aa.aa	08:44:59
Qixiang Chem A	4,17	4,28	4,15	-2,11%	17,82M	aa.aa	08:44:59
Great Wall Motor A	12,87	13,11	12,86	-1,76%	16,87M	aa.aa	07:59:59
Tibet Urban Dev	8,26	8,71	8,25	-3,39%	16,87M	aa.aa	07:59:59
Fangda Special Steel Tech	3,76	3,84	3,76	-1,83%	16,81M	aa.aa	07:59:59
Shantui Constr A	8,45	8,64	8,38	-1,74%	16,47M	aa.aa	08:44:59
Asia Potash International Investment Guangzhou	30,34	30,85	30,01	+0,07%	16,16M	aa.aa	08:44:59
Weichai Heavy A	19,16	20,35	19,09	-5,15%	15,47M	aa.aa	08:44:59
Bengang Steel A	2,07	2,14	2,06	-3,27%	15,23M	aa.aa	08:44:59
Csg Holding A	3,30	3,39	3,30	-2,37%	15,14M	aa.aa	08:44:59
Nanjing Xinjiekou	4,99	5,19	4,99	-3,29%	14,97M	aa.aa	07:59:59
Xiongan Kerong Environment Technology	1,36	1,41	1,34	-2,86%	14,9M	aa.aa	08:44:59
Qianhe Condiment and Food	6,82	6,92	6,81	-1,30%	14,86M	aa.aa	07:59:59
Shenzhen Aisidi A	7,25	7,54	7,22	-3,20%	14,74M	aa.aa	08:44:59
Strait Shipping A	5,35	5,52	5,33	-2,73%	14,64M	aa.aa	08:44:59
Jiangsu General Science Tech	3,33	3,38	3,32	-0,89%	14,39M	aa.aa	07:59:59
Crown New Materials	38,89	41,80	38,80	-8,19%	14,15M	aa.aa	08:44:59
Hainan Mining	7,62	7,88	7,60	-3,05%	13,32M	aa.aa	07:59:59
Zhejiang Weiming Environment	12,15	12,30	11,90	-0,90%	13,19M	aa.aa	07:59:59
Gepic Energy Development A	6,27	6,43	6,25	-1,26%	13,09M	aa.aa	08:44:59
Wuhan East Lake Hi-Tech	6,79	7,10	6,78	-3,96%	13,04M	aa.aa	07:59:59
Boai NKY Pharmaceuticals Ltd	10,24	10,86	10,22	-5,27%	13,03M	aa.aa	08:44:59
Yongxing Special Stainless Steel	33,18	34,85	33,10	-2,67%	12,87M	aa.aa	08:44:59
Chongqing Road & Bridge	3,95	4,07	3,94	-2,71%	11,91M	aa.aa	07:59:59
CITIC Metal	8,91	9,16	8,86	-2,20%	11,88M	aa.aa	07:59:59
Hanma Technology	3,16	3,22	3,14	-1,56%	11,46M	aa.aa	07:59:59
Lanzhou LS Heavy Equipment	5,18	5,39	5,15	-3,18%	11,2M	aa.aa	07:59:59
JCHX Mining Management	50,05	52,82	49,89	-4,79%	11,15M	aa.aa	07:59:59
China AMC Hefei High tech	0,852	0,878	0,846	-3,18%	11,08M	aa.aa	08:44:59
Power HF Co	21,31	23,30	21,01	-7,15%	10,87M	aa.aa	07:59:59
China Aluminum Engineering	3,92	4,03	3,90	-2,24%	10,85M	aa.aa	07:59:59
Shanghai Industrial Dev	3,30	3,41	3,29	-2,94%	10,83M	aa.aa	07:59:59
Liuzhou Iron & Steel	3,11	3,19	3,10	-2,51%	10,74M	aa.aa	07:59:59
Shanghai Huafon Aluminium	12,11	12,55	11,98	-3,35%	10,66M	aa.aa	07:59:59
Changbao Steel A	5,06	5,24	5,06	-2,69%	9,99M	aa.aa	08:44:59
Wenfeng Great World Chain	1,19	1,21	1,18	-1,65%	9,61M	aa.aa	07:59:59
Zhejiang Three Stars	9,00	9,35	8,70	-3,64%	9,6M	aa.aa	07:59:59
Guangdong Homa Appliances A	8,06	8,16	8,00	-0,49%	9,51M	aa.aa	08:44:59
Guangdong Jinma Entertainment	14,89	15,80	14,72	-4,55%	9,47M	aa.aa	08:44:59
State Grid Information Communication	13,37	13,73	13,30	-1,84%	9,32M	aa.aa	07:59:59
China Southern Power Grid Energy Storage	10,88	11,06	10,86	-0,27%	8,81M	aa.aa	07:59:59
Shanghai Diesel Engine A	4,91	5,00	4,86	-1,01%	8,72M	aa.aa	07:59:59
BBMG Jidong Cement	3,22	3,30	3,21	-2,42%	8,66M	aa.aa	08:44:59
Jiangxi Jovo Energy Co	27,26	28,16	27,18	-2,43%	8,6M	aa.aa	07:59:59
Focused Photonics Hangzhou Inc	11,05	11,58	11,03	-3,41%	7,99M	aa.aa	08:44:59
XiAn Shaangu Power	7,67	7,80	7,66	-1,29%	7,99M	aa.aa	07:59:59
Xinjiang Tianye	3,83	3,95	3,80	-2,30%	7,98M	aa.aa	07:59:59
Shirongzhaoye A	3,77	3,89	3,75	-3,08%	7,91M	aa.aa	08:44:59
Hailu Heavy A	6,60	6,76	6,57	-1,79%	7,37M	aa.aa	08:44:59
Yunnan Botanee BioTechnology Group Co	27,27	28,00	27,18	-2,29%	7,14M	aa.aa	08:44:59
Xianhe	15,04	15,62	15,01	-2,84%	7,01M	aa.aa	07:59:59
Beijing Tianyishangjia New Material Corp	5,05	5,36	4,90	-5,43%	6,95M	aa.aa	07:59:59
Shandong Huapeng Glass	3,26	3,49	3,19	-5,23%	6,75M	aa.aa	07:59:59
Hoshine Silicon Industry	28,07	29,18	28,01	-2,80%	6,5M	aa.aa	07:59:59
Hiconics Drive Tech Co	4,210	4,320	4,200	-1,64%	6,34M	aa.aa	08:44:59
Zhejiang Rongsheng	11,17	11,45	11,07	-1,93%	6,23M	aa.aa	07:59:59
Baotou Huazi Industry	7,65	7,69	7,48	+0,66%	6,02M	aa.aa	07:59:59
Wuxi Zhenhua Auto Parts Co	18,95	19,96	18,81	-4,49%	5,96M	aa.aa	07:59:59
Jiangsu WELLE Environmental	3,24	3,31	3,21	-1,52%	5,95M	aa.aa	08:44:59
Nantong Jiangshan	14,58	15,04	14,51	-2,67%	5,88M	aa.aa	07:59:59
Guangdong Precise Numerical	95,98	105,00	94,90	-12,50%	5,57M	aa.aa	07:59:59
Shandong Bohui Paper	4,12	4,20	4,11	-1,44%	5,46M	aa.aa	07:59:59
Sc Shuangma A	16,41	17,45	16,41	-5,20%	5,44M	aa.aa	08:44:59
Zhejiang Ausun Pharma	6,82	7,01	6,78	-2,71%	5,43M	aa.aa	07:59:59
Ruitai Mat Tech A	12,97	14,14	12,89	-6,69%	5,42M	aa.aa	08:44:59
Guangdong Great River A	7,12	7,32	7,11	-2,20%	5,39M	aa.aa	08:44:59
HuaAn Bailian Consumption	2,35	2,36	2,26	+0,86%	5,39M	aa.aa	07:59:59
China Resources Boya Bio pharmaceutical	13,31	13,69	13,28	-2,63%	5,29M	aa.aa	08:44:59
Luyin Investment	5,62	5,79	5,60	-2,60%	5,05M	aa.aa	07:59:59
Fortune Ng Fung Food Hebei	2,16	2,21	2,15	-2,70%	4,96M	aa.aa	07:59:59
Contec Medical	9,47	9,80	9,44	-3,37%	4,93M	aa.aa	08:44:59
Chongqing Hifuture Information Tech	3,03	3,14	3,03	-2,88%	4,86M	aa.aa	08:44:59
Chlor-Alkali Chemical A	8,53	8,89	8,53	-2,96%	4,74M	aa.aa	07:59:59
Runben Biotechnology	16,55	16,93	16,21	+1,66%	4,64M	aa.aa	07:59:59
Inner Mongolia Shuangxin Env	10,32	10,73	10,29	-2,82%	4,31M	aa.aa	08:44:59
Goodwill E Health Info	14,09	15,24	14,08	-5,05%	4,04M	aa.aa	07:59:59
Anhui Transport	5,12	5,25	5,12	-2,48%	3,69M	aa.aa	07:59:59
Shenzhen HeKeda Cleaning	13,24	14,21	12,80	-6,89%	3,62M	aa.aa	08:44:59
Guangdong Provincial Academy of	11,20	11,59	11,17	-2,44%	3,52M	aa.aa	08:44:59
Daming Electronics	20,62	22,10	20,52	-6,27%	3,4M	aa.aa	07:59:59
Kunwu Jiuding Investment	6,04	6,23	5,80	-2,58%	3,35M	aa.aa	07:59:59
Harvest Wumart Consumer Closed End	2,96	3,02	2,91	-1,33%	3,27M	aa.aa	07:59:59
Anhui Genuine New	6,59	7,07	6,58	-6,26%	3,14M	aa.aa	07:59:59
Shenzhen HFC Co.	340,17	393,00	335,88	-12,10%	2,96M	aa.aa	08:44:59
Shanghai Ziyan Foods	16,06	16,83	15,98	-4,29%	2,88M	aa.aa	07:59:59
Fujian Nebula Electronics	26,34	28,00	26,00	-4,50%	2,79M	aa.aa	08:44:59
Triangle Tyre	11,13	11,25	11,11	-0,71%	2,55M	aa.aa	07:59:59
State Power Rixin Tech	30,81	31,93	30,70	-1,91%	2,4M	aa.aa	08:44:59
China Asset Management Hangzhou Heda Hi Tech Indus	1,29	1,31	1,28	-2,28%	2,37M	aa.aa	08:44:59
Wangli Security Surveillance Product Co	8,36	8,71	8,36	-3,13%	2,36M	aa.aa	07:59:59
Great Wall Huaneng Coal fired	3,16	3,18	3,14	-0,63%	2,31M	aa.aa	07:59:59
TSI	14,68	15,08	14,57	-2,00%	2,14M	aa.aa	07:59:59
Shanghai Shen Lian	6,93	7,20	6,92	-2,12%	1,8M	aa.aa	07:59:59
Hubei Jianghan New Materials	16,20	16,74	16,17	-1,64%	1,67M	aa.aa	07:59:59
Hotland Innovation Yantian Port Warehousing	1,97	2,00	1,97	-1,00%	1,46M	aa.aa	08:44:59
Harvest China Power Construction	3,60	3,62	3,55	0,00%	1,38M	aa.aa	07:59:59
Inesa Intelligent Tech B	0,516	0,529	0,511	-0,96%	1,22M	aa.aa	07:59:59
Yunnan Jinggu Forestry	16,19	16,90	16,05	-4,37%	1,22M	aa.aa	07:59:59
Soochow Suzhou Industrial Park	1,95	1,97	1,94	-0,51%	1,19M	aa.aa	07:59:59
China Universal Shanghai Real	3,16	3,26	3,12	-0,94%	1,18M	aa.aa	07:59:59
CSG Holding Co Ltd	0,930	0,940	0,920	+1,09%	1,11M	aa.aa	08:44:59
E Fund Guangzhou Dev Zone High-tech Industrial Park Closed-end Infrastru	0,910	0,931	0,910	-2,26%	1,04M	aa.aa	08:44:59
Yangzhou Tinfulong	24,49	25,00	24,42	-1,37%	861,14K	aa.aa	07:59:59
Shandong Chenming Paper B	0,490	0,500	0,480	-2,00%	630K	aa.aa	08:44:59
MEGA P C Advanced Materials	31,12	31,95	31,07	-1,83%	570,15K	aa.aa	07:59:59
Bosera TEDA Industrial Park	2,33	2,36	2,27	+0,43%	539K	aa.aa	07:59:59
China Asset Management TBEA New	3,79	3,84	3,76	-0,53%	513,5K	aa.aa	07:59:59
Gfund Railway Construction Chongqing Yusui Express	6,71	6,79	6,69	-0,15%	278,97K	aa.aa	07:59:59
China Asset Management Nanjing	5,04	5,08	5,01	0,00%	155,8K	aa.aa	07:59:59
ADAMA B	2,19	2,25	2,19	-2,67%	49,25K	aa.aa	08:44:59
Harvest RuiXi 3 Year Closed	0,85	0,87	0,84	-3,43%	30,5K	aa.aa	07:59:59
Zhongjin Yizhuang Industrial Park	2,34	2,35	2,34	-0,85%	12,8K	aa.aa	07:59:59

FTSE MIB

51.858,51

+49,84

+0,10%

DAX

26.749,95

-21,93

-0,08%

DAX Futures

26.855,80

-39,2

-0,15%

US 500

7.541,00

-51,9

-0,68%

Dow Jones

52.347,55

+50,46

+0,10%

Indice del Dollaro

103,33

+0,240

+0,23%

Euro Index

144,26

-0,32

-0,22%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,680	-0,66%	2,83Mln
Intesa Sanpaolo	6,2630	+0,27%	29,90Mln
Enel	9,955	+0,30%	16,84Mln
Eni SpA	25,975	+1,98%	6,38Mln
STMicro	41,930	-1,02%	3,61Mln
Assicurazioni Generali	44,4700	-1,09%	3,01Mln
Stellantis NV	3,518	-1,10%	31,40Mln

Nome	Ultimo	Var. %	Vol.
Modine Manufacturing	123,45	+26,72%	209,00
SG Company SB Wnt	0,09	+25,32%	242,74K
Singularity Future Tech	0,34	+9,74%	4,00K
Otofarma	2,36	+9,26%	30,60K
Nu Holdings	11,94	+8,45%	11,40K
Pilgrims Pride	25,66	+8,22%	0,00
Renovalo	0,68	+7,94%	6,00K

Nome	Ultimo	Var. %	Vol.
Virgin Galactic Holdings	1,84	-25,74%	80,19K
Enovix	1,46	-18,85%	3,88K
Bitdeer Tech	5,01	-15,25%	2,92K
Sable Offshore	0,530	-12,38%	23,60K
Digital Bros SpA	9,010	-12,18%	141,30K
CoreWeave	46,46	-11,52%	13,32K
Lucid Group	2,74	-11,33%	0,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Min 52 settimane - azioni Cina

Anhui Shanying Paper

Inner Mongolia BaoTou Steel

Foxconn Industrial Internet

Jinke Property A

China Energy Engineering

CMOC

Sinopec Oilfield

Tongling Nfm A

China Three Gorges New Energy Group Co

Xcmg Machinery A

Beiqi Foton Motor

Huafa Industrial Zhuhai

Chengtun Mining

Sinomach Heavy Equipment Group Co

JA Solar Technology

Quzhou XinAn Dev

HBIS

Chang Jiang Shipping Phoenix

Zhongjin A

Power Construction Corp of China

Tagen A

Maanshan Iron & Steel

Tongyu Heavy Industry

Shenzhen Senior Tech Material

Henan Zhongfu Industrial

Hubei Zhenhua Chemical

Innovation New Material Tech

China Petroleum Engineering

Infore Environment Technology

Shanghai Electric

Guide Infrared A

SPIC Green Energy

Industrial Securities

Financial St A

Fuxing A

Meijin Energy A

Beijing Originwater Technology

Hang Xiao Steel Structure

SYoung

Ningbo Jintian Copper Group Co

Jx Sp Elec Motor A

Tinergy Chemical

Jiaozuo Wanfang Aluminum

Ningxia Jiaze Renewables

Wanwei Hi-tech Industry

China Tianying Inc

Gd Hydropower A

Shougang A

MeiHua Holdings

Polaris Bay

Tengda Construction

Tianshan Cemen A

Anhui Jingcheng Copper Share Co Ltd

Shaanxi Yanchang

Minmetals Capital

Noposion Agro A

Yunnan Copper A

Antong

Luxi A

Yingliu Electr

Sz Woer A

Oriental Energy A

Dalian Huarui Heavy Industry A

Beijing North Star A

Chengzhi A

Jiangshan Chem A

Int Industry A

Teda A

Limin Chemical Co Ltd

Guitang A

Hongxing Iron & Steel

East Steel Tower A

Shenzhen Ecobeauty

Faw Car A

Sichuan Chem A

Yongtai Tech A

Yifan Xinfu A

Qixiang Chem A

Great Wall Motor A