Min 52 settimane - azioni Cina

Il minimo di 52 settimane è il prezzo massimo che il titolo azionario Cina ha raggiunto nell’ultimo anno. Molti operatori considerano il minimo di 52 settimane un fattore determinante nello stabilire l’attuale valore del titolo e nel prevedere il futuro andamento del prezzo.

	Ultimo	Massimo	Minimo			Rialzo
China Eastern Airlines	3,41	3,43	3,32	-1,73%	330,03M	aa.aa	08:59:59
Hainan Airlines A	1,290	1,300	1,280	-0,77%	206,66M	aa.aa	08:59:59
Everdisplay Optronics Shanghai Co	2,20	2,20	2,10	+1,38%	192,27M	aa.aa	08:59:59
China Southern Airlines A	4,93	4,97	4,87	-1,40%	104,2M	aa.aa	08:59:59
Air China A	5,81	5,84	5,69	-0,68%	90,04M	aa.aa	08:59:59
JinkoSolar	3,90	3,96	3,82	-1,76%	87,11M	aa.aa	08:59:59
Xian LONGi Silicon Materials	11,32	11,64	11,27	-3,25%	85,17M	aa.aa	08:59:59
China Three Gorges New Energy Group Co	3,66	3,70	3,65	-1,08%	84,22M	aa.aa	08:59:59
Jiangsu Hengrui	42,67	42,76	41,89	-0,61%	80,26M	aa.aa	08:59:59
Oriental Yuhong A	10,33	10,72	10,26	-3,64%	59,06M	aa.aa	09:44:59
Zhejiang Huayou Cobalt	36,06	36,63	35,40	-3,58%	58,69M	aa.aa	08:59:59
Leyard Optoelectronic	4,95	4,99	4,87	-1,00%	50,69M	aa.aa	09:44:59
Anhui Jianghuai Auto	18,80	19,05	18,59	-2,74%	48,56M	aa.aa	08:59:59
Sungrow Power Supply	84,40	85,77	83,12	-1,78%	47,25M	aa.aa	09:44:59
Tinergy Chemical	4,17	4,25	4,13	-2,34%	47,11M	aa.aa	09:44:59
Kangxin New Materials	2,32	2,43	2,29	-3,33%	46,49M	aa.aa	08:59:59
Trina Solar Co	10,75	11,03	10,54	-2,89%	41,37M	aa.aa	08:59:59
China Resources New Energy Holdings	11,93	12,08	11,90	-1,65%	40,72M	aa.aa	09:44:59
SIASUN Robot Automation Co	13,15	13,94	13,15	-5,94%	38,69M	aa.aa	09:44:59
CSI Solar	8,35	8,42	8,20	-1,42%	38,27M	aa.aa	08:59:59
Beijing Sinnet Tech	10,91	10,98	10,75	-1,62%	37,55M	aa.aa	09:44:59
Air China Cargo	3,98	4,09	3,95	-2,93%	37,5M	aa.aa	09:44:59
JA Solar Technology	6,64	6,82	6,57	-2,78%	36,6M	aa.aa	09:44:59
Luoyang Bearing Co.	26,04	30,72	25,83	-16,08%	35,63M	aa.aa	09:44:59
Beijing E Town Semiconductor	21,85	22,01	21,01	-2,15%	35,56M	aa.aa	08:59:59
Ceyear Technologies Co.	44,10	51,70	44,00	-18,33%	34,33M	aa.aa	09:44:59
Mianyang Fulin Machining	13,38	13,71	13,19	-2,97%	34,09M	aa.aa	09:44:59
Broad-Ocean A	6,45	6,59	6,39	-2,71%	34,04M	aa.aa	09:44:59
Yihua Chem A	12,180	12,630	12,050	-4,09%	33,52M	aa.aa	09:44:59
EVE Energy	48,60	49,38	47,81	-2,55%	32,75M	aa.aa	09:44:59
Ningbo Shanshan	11,17	11,39	11,05	-2,45%	32,67M	aa.aa	08:59:59
Cs Zoomlion A	6,52	6,60	6,49	-1,36%	31,66M	aa.aa	09:44:59
Great Wall Motor A	14,48	14,68	14,35	-0,62%	29,99M	aa.aa	08:59:59
Wolong Electric	26,86	27,46	26,50	-3,00%	28,66M	aa.aa	08:59:59
Shenzhen Inovance Tech	53,52	54,43	53,44	-1,73%	28,29M	aa.aa	09:44:59
Zj Sh Driveline A	34,64	36,19	34,13	-4,49%	28,07M	aa.aa	09:44:59
Wuxi Lead Auto Equipment Co Ltd	29,67	29,77	29,02	-1,33%	26,87M	aa.aa	09:44:59
Ningbo Joyson Electronic	18,55	18,97	18,25	-3,18%	26,43M	aa.aa	08:59:59
Shenzhen Everwin Precision Tech	23,00	23,30	22,48	-2,09%	26,37M	aa.aa	09:44:59
New Material A	15,80	16,22	15,77	-2,83%	26,35M	aa.aa	09:44:59
Shanghai Putailai New Energy	21,38	21,77	20,92	-2,69%	25,88M	aa.aa	08:59:59
Hkc	19,44	19,97	19,06	-3,71%	23,43M	aa.aa	09:44:59
Wuliangye A	69,75	70,42	69,60	-1,04%	23,13M	aa.aa	09:44:59
Iflytek A	39,15	39,16	38,15	-0,03%	22,71M	aa.aa	09:44:59
Zhejiang Jingu A	7,42	7,78	7,33	-4,87%	22,43M	aa.aa	09:44:59
JUNEYAO Airlines	9,91	10,08	9,78	-2,46%	22,2M	aa.aa	08:59:59
Jiangxi Lianchuang	15,20	15,52	14,92	-2,44%	22,18M	aa.aa	08:59:59
Fujian Makeng Mining	15,26	15,99	15,13	-6,50%	21,73M	aa.aa	08:59:59
Autek China	9,95	10,35	9,86	-6,92%	21,51M	aa.aa	09:44:59
Shanghai Xinmei A	10,16	10,57	10,11	-4,15%	20,61M	aa.aa	08:59:59
HuBei SanFeng Intelligent	6,03	6,14	5,93	-1,47%	20,49M	aa.aa	09:44:59
Changhong Meiling	4,48	4,64	4,43	-4,07%	20,11M	aa.aa	09:44:59
Ningbo Tuopu	43,10	43,85	42,50	-2,75%	19,58M	aa.aa	08:59:59
OmniVision Integrated Circuits	76,88	78,28	76,10	-2,60%	19,11M	aa.aa	08:59:59
Shenzhen H&T A	17,95	18,11	17,61	-1,27%	18,88M	aa.aa	09:44:59
Hailide A	5,08	5,21	5,03	-2,68%	17,94M	aa.aa	09:44:59
Longshine Tech	9,07	9,13	8,83	+0,22%	17,68M	aa.aa	09:44:59
Ningbo Sanxing Medical Electric	12,88	13,31	12,85	-3,66%	17,45M	aa.aa	08:59:59
East Group	4,21	4,26	4,15	-1,64%	17,36M	aa.aa	09:44:59
Seres	46,38	46,89	45,97	-1,47%	15,25M	aa.aa	08:59:59
Jingxin Pharm A	11,30	11,65	11,23	-3,25%	15,07M	aa.aa	09:44:59
Unigroup Guoxin Microelectronics	59,09	60,06	58,50	-2,33%	15,05M	aa.aa	09:44:59
Ningbo Huaxiang A	17,53	17,97	17,43	-3,42%	13,76M	aa.aa	09:44:59
"Shanghai Enflame Technology Co."	397,00	475,00	386,99	0,00%	13,61M	aa.aa	08:59:59
Dongfang Elect A	10,79	11,06	10,71	-3,05%	13M	aa.aa	09:44:59
Zhejiang Weiming Environment	13,76	13,99	13,36	-1,78%	12,93M	aa.aa	08:59:59
Ningbo Ronbay New Energy Tech	22,91	23,83	22,50	-4,50%	12,83M	aa.aa	08:59:59
Beijing Easpring Material Tech	36,69	37,48	36,21	-2,81%	12,77M	aa.aa	09:44:59
Southchip Semiconductor Tech	31,90	32,29	30,08	-0,96%	12,49M	aa.aa	08:59:59
Guangdong Hongteo Accurate Tech	4,38	4,52	4,31	-2,88%	12,24M	aa.aa	09:44:59
Cathay Biotech	39,86	40,60	38,66	+0,66%	12,04M	aa.aa	08:59:59
Anhui Kouzi Distillery	17,55	18,09	17,43	-3,20%	11,63M	aa.aa	08:59:59
DBG Tech A	17,70	17,95	17,43	-2,37%	11,59M	aa.aa	09:44:59
Suzhou Qingyue Optoelectronics	0,58	0,58	0,58	-20,55%	11,41M	aa.aa	10/09
Jingjin Environmental Protection Co	11,42	11,52	11,13	-0,70%	11,13M	aa.aa	08:59:59
Zhejiang HangKe Technology	20,02	20,10	18,99	+0,70%	11,08M	aa.aa	08:59:59
SWS Hemodialysis Care	9,27	9,46	9,05	-2,63%	10,8M	aa.aa	08:59:59
InfoVision Optoelectronics Kunshan	3,56	3,61	3,47	-1,66%	10,74M	aa.aa	08:59:59
Chow Tai Seng Jewellery	10,46	10,50	10,33	-1,13%	10,03M	aa.aa	09:44:59
Kyland Tech	16,30	16,38	15,86	+0,62%	9,94M	aa.aa	09:44:59
Beijing New Oriental Star Petro Eng	11,12	11,58	11,02	-4,39%	9,93M	aa.aa	09:44:59
Lucky Harvest	27,56	27,86	26,64	-2,30%	9,93M	aa.aa	09:44:59
Zhejiang Wolwo Bio-Pharma	18,98	19,32	18,76	-2,32%	9,6M	aa.aa	09:44:59
Skshu Paint	20,83	21,83	20,77	-5,40%	9,56M	aa.aa	08:59:59
Xianhe	18,38	19,03	18,19	-3,87%	9,51M	aa.aa	08:59:59
Anshan Senyuan Road Bridge	7,42	7,70	7,35	-4,13%	9,5M	aa.aa	09:44:59
Ningbo Ginlong Tech	54,80	56,57	54,09	-3,59%	9,2M	aa.aa	09:44:59
Sh Belling	21,90	22,07	21,54	-1,22%	9,13M	aa.aa	08:59:59
Jiangxi Avonflow HVAC Tech	20,58	21,37	20,51	-6,11%	8,85M	aa.aa	09:44:59
Farasis Energy Gan Zhou Co	8,60	8,80	8,50	-2,49%	8,83M	aa.aa	08:59:59
Henan Lingrui Pharm	19,03	19,29	18,98	-1,35%	8,76M	aa.aa	08:59:59
Mabwell Shanghai Bioscience	24,06	25,99	23,92	-6,02%	8,59M	aa.aa	08:59:59
Zhejiang Anglikang Pharma	23,09	24,00	22,78	-4,15%	8,5M	aa.aa	09:44:59
Jiangsu Pacific Precision	8,91	9,25	8,91	-4,19%	8,17M	aa.aa	09:44:59
Zhejiang Sanwei Rubber	7,02	7,28	6,98	-3,70%	8,17M	aa.aa	08:59:59
Ningbo PIA Automation Holding	8,35	8,51	8,09	0,00%	8M	aa.aa	08:59:59
Beijing SuperMap Software	10,16	10,31	10,02	-1,74%	7,98M	aa.aa	09:44:59
Shenzhen Intellifusion	51,98	53,11	50,30	-2,29%	7,81M	aa.aa	08:59:59
Henan Hanwei Electronics Co	28,64	29,58	28,21	-3,31%	7,69M	aa.aa	09:44:59
Suzhou Betely Polymer Materials	24,63	25,55	24,26	-4,50%	7,68M	aa.aa	09:44:59
Zhejiang Songyuan	13,17	13,91	12,99	-5,66%	7,66M	aa.aa	09:44:59
Sinofibers Technology	21,28	21,50	20,61	-0,33%	7,35M	aa.aa	09:44:59
Jiugui Liquor A	37,00	38,02	36,88	-3,01%	7,29M	aa.aa	09:44:59
Wuxi Longsheng Tech	18,82	19,19	18,55	-2,23%	7,21M	aa.aa	09:44:59
EFORT Intelligent Equipment Co	14,59	15,21	14,46	-4,33%	7,19M	aa.aa	08:59:59
Desay A	21,90	22,48	21,74	-3,01%	6,71M	aa.aa	09:44:59
Shenzhen SC New Energy A	50,78	51,81	50,17	-2,96%	6,54M	aa.aa	09:44:59
Moore Threads Tech	357,85	364,00	345,18	-1,70%	6,49M	aa.aa	08:59:59
Wuxi Best	17,92	18,45	17,60	-2,50%	6,43M	aa.aa	09:44:59
Chengdu Kanghong Pharma	19,01	19,63	18,97	-3,31%	6,34M	aa.aa	09:44:59
Bestechnic Shanghai Co	92,37	93,14	90,00	-0,78%	6,23M	aa.aa	08:59:59
CEVIA Enviro	11,89	12,21	11,89	-2,70%	6,14M	aa.aa	09:44:59
Shanghai Supezet Engineering Technology	1,51	1,55	1,50	-2,58%	6,07M	aa.aa	08:59:59
Changsha Jingjia Microelectronics	47,20	48,35	46,64	-2,48%	6,01M	aa.aa	09:44:59
Zhejiang Cheng Yi	6,91	7,04	6,83	-2,40%	5,72M	aa.aa	08:59:59
Qingdao Hiron	10,65	10,89	10,57	-2,74%	5,71M	aa.aa	08:59:59
Jiangsu Leili Motor	22,73	23,50	22,41	-3,40%	5,67M	aa.aa	09:44:59
Suzhou Lvkon Transmission	21,28	21,98	20,92	-2,88%	5,51M	aa.aa	09:44:59
SolaX Power Network Tech	42,61	43,60	41,87	-2,74%	5,5M	aa.aa	08:59:59
Ningbo Shuanglin Auto Parts	19,56	20,03	19,30	-2,35%	5,46M	aa.aa	09:44:59
Temb Intelligent Tech	61,75	64,58	61,71	-5,07%	5,35M	aa.aa	08:59:59
Hunan Airbluer Environmental	20,33	20,83	19,68	-3,14%	5,34M	aa.aa	09:44:59
Ningbo Henghe Mould	16,44	16,91	16,22	-3,41%	5,29M	aa.aa	09:44:59
Guangdong Mingyang Electric	32,67	33,16	31,45	-0,40%	5,25M	aa.aa	09:44:59
XTC New Energy Materials Xiamen	42,05	43,35	41,03	-2,80%	5,23M	aa.aa	08:59:59
Jiangsu Zhengdan Chemical	13,33	13,54	13,12	-1,55%	5,11M	aa.aa	09:44:59
Pylon Technologies Co	39,70	40,99	39,25	-3,29%	5,03M	aa.aa	08:59:59
Xin Zhi Motor A	14,45	14,79	14,31	-2,89%	4,98M	aa.aa	09:44:59
Arashi Vision	94,47	96,60	93,11	-3,17%	4,81M	aa.aa	08:59:59
Hangzhou Grascent	35,47	36,95	35,00	-3,93%	4,79M	aa.aa	09:44:59
Spring Airlines	42,55	42,92	42,20	-1,85%	4,76M	aa.aa	08:59:59
China Longyuan Power	15,18	15,26	14,94	-0,65%	4,68M	aa.aa	09:44:59
Hangzhou Sunrise Tech	11,16	11,35	11,13	-1,67%	4,38M	aa.aa	09:44:59
Jiangsu Hanvo Safety Product Co	14,78	15,40	14,50	-4,58%	4,35M	aa.aa	09:44:59
Naruida Tech	17,40	17,77	17,13	-1,69%	4,3M	aa.aa	08:59:59
Sichuan Anning Iron	25,01	25,76	24,70	-3,55%	4,27M	aa.aa	09:44:59
Wuhan Hiteck Biological Pharma	22,76	23,64	22,40	-3,89%	4,21M	aa.aa	09:44:59
Changzhou Xingyu Auto Lighting	71,68	72,70	71,08	-1,44%	4,19M	aa.aa	08:59:59
Shanghai MicroPort EP Medtech	16,62	17,30	16,38	-3,93%	4,14M	aa.aa	08:59:59
Loongson Tech	98,50	99,91	97,00	-1,70%	4,11M	aa.aa	08:59:59
Well Lead Medical	10,82	11,04	10,70	-2,43%	4,01M	aa.aa	08:59:59
Suzhou Veichi Electric Co	40,06	40,79	38,94	-2,44%	3,98M	aa.aa	08:59:59
Shanghai Porigine Chemical Material	19,30	19,76	18,03	+2,60%	3,96M	aa.aa	08:59:59
Arctech Solar Holding	22,13	22,58	21,78	-2,04%	3,9M	aa.aa	08:59:59
Anhui Guqi Down Feather Textile	16,83	17,28	16,34	+0,72%	3,86M	aa.aa	09:44:59
Keli Sensing Technology Ningbo Co	46,76	47,97	46,04	-2,93%	3,68M	aa.aa	08:59:59
BeBetter Med	20,25	20,95	19,98	-4,16%	3,63M	aa.aa	08:59:59
Yushu Tech Co,	477,12	497,87	473,13	-4,30%	3,63M	aa.aa	08:59:59
Guangdong Provincial Academy of	12,76	13,00	12,71	-2,82%	3,62M	aa.aa	09:44:59
Tsingtao Brewery	50,51	50,90	50,26	-0,77%	3,52M	aa.aa	08:59:59
Suzhou Inovance Automotive	14,02	14,21	13,93	-1,82%	3,5M	aa.aa	09:44:59
Xiamen Solex High-Tech Industries Co	19,17	19,66	18,89	-2,79%	3,41M	aa.aa	08:59:59
TSI	16,74	17,14	16,64	-3,46%	3,39M	aa.aa	08:59:59
SMO Clinplus	35,17	36,91	34,49	-4,95%	3,39M	aa.aa	09:44:59
Miracll Chemicals	11,05	11,32	10,89	-2,56%	3,3M	aa.aa	09:44:59
3S Industry Grp	31,28	31,50	30,69	-1,17%	3,26M	aa.aa	08:59:59
Zhejiang Supor A	38,38	38,69	38,03	-0,83%	3,15M	aa.aa	09:44:59
Tianneng Battery Group Co	20,49	20,89	20,23	-2,15%	3,12M	aa.aa	08:59:59
Suntar Environmental	14,13	14,55	13,98	-3,22%	3,1M	aa.aa	08:59:59
Triangle Tyre	12,30	12,47	12,21	-1,20%	3,06M	aa.aa	08:59:59
Chengdu Hongming Elec	109,55	109,85	102,00	+6,02%	3,05M	aa.aa	09:44:59
Zhuhai Trinomab Pharmaceutical	20,11	20,59	19,84	-2,94%	3,05M	aa.aa	08:59:59
Beijing HyperStrong Tech	162,69	167,80	160,02	-3,18%	3,04M	aa.aa	08:59:59
Nanjing Develop Advanced Manufacturing Co	16,26	16,86	16,05	-3,33%	2,93M	aa.aa	08:59:59
Shenzhen SOFARSOLAR	21,04	21,80	20,82	-3,35%	2,91M	aa.aa	09:44:59
Jiangsu X Chip Semiconductor	68,67	69,45	66,88	-0,65%	2,85M	aa.aa	09:44:59
Intsig Information	86,79	89,33	86,02	-2,70%	2,82M	aa.aa	08:59:59
Pan Asian Microvent Tech Jiangsu	44,89	46,81	44,09	-4,81%	2,77M	aa.aa	08:59:59
Harbin Fuerjia Technology	20,41	20,80	20,22	-2,11%	2,72M	aa.aa	09:44:59
YAPP Automotive	14,16	14,41	14,11	-2,01%	2,71M	aa.aa	08:59:59
Hangzhou Honghua Digital Technology Stock	41,14	41,23	39,00	+0,91%	2,7M	aa.aa	08:59:59
Tianjin FUJI TA Bicycle Industrial	21,54	22,02	21,45	-2,97%	2,67M	aa.aa	08:59:59
Chongqing Brewery	38,50	38,98	38,28	-1,33%	2,67M	aa.aa	08:59:59
Zhejiang JW Precision Machinery Co	27,87	29,09	27,32	-4,09%	2,64M	aa.aa	09:44:59
Willfar Information Technology Co	24,54	25,09	24,34	-2,43%	2,62M	aa.aa	08:59:59
Greenworks Jiangsu	11,42	11,69	11,36	-2,97%	2,46M	aa.aa	09:44:59
Sichuan Swellfun	25,95	26,55	25,76	-2,30%	2,39M	aa.aa	08:59:59
Tianhai Auto Electronics	32,67	33,14	32,22	-1,92%	2,38M	aa.aa	09:44:59
Guizhou Zhenhua Fengguang	36,61	37,37	36,02	-2,24%	2,12M	aa.aa	08:59:59
Ongoal Tech	57,93	58,96	56,45	-2,54%	2,12M	aa.aa	09:44:59
Beijing Haitian Ruisheng Science Technology	87,25	90,01	85,80	-4,11%	2,08M	aa.aa	08:59:59
Chongqing Genori Tech	242,60	248,00	236,00	-3,30%	2M	aa.aa	08:59:59
Wuxi Chemical Equipment	25,40	26,18	25,08	-2,98%	1,96M	aa.aa	09:44:59
Beijing Victory Electric	39,43	40,30	39,08	-2,88%	1,94M	aa.aa	09:44:59
Baotou Tianhe Magnetics Tech	29,96	30,96	29,60	-2,82%	1,89M	aa.aa	08:59:59
Baotou INST Magnetic New Materials	35,23	36,45	34,34	-3,45%	1,88M	aa.aa	09:44:59
Beijing Jingwei Hirain	58,00	59,19	56,12	-1,13%	1,85M	aa.aa	08:59:59
Tianjin Zhongxin Pharm	34,53	35,00	34,28	-1,37%	1,79M	aa.aa	08:59:59
Zhejiang Xinxing Tools	47,80	49,48	47,60	-4,04%	1,75M	aa.aa	09:44:59
Shanghai Ruking Technologies	35,77	36,85	35,01	-3,43%	1,75M	aa.aa	09:44:59
Keboda Technology Co	37,19	37,79	36,91	-2,16%	1,65M	aa.aa	08:59:59
Opple Lighting	14,85	15,15	14,81	-1,79%	1,65M	aa.aa	08:59:59
MetaX Integrated Circuits (Shanghai)	489,00	492,00	463,00	-0,97%	1,62M	aa.aa	08:59:59
Xiangyu Medical Co	36,97	38,00	36,42	-2,81%	1,61M	aa.aa	08:59:59
Colorlight Cloud Tech	41,81	42,73	40,60	-2,90%	1,6M	aa.aa	09:44:59
Zhejiang FORE Intelligent	35,70	36,90	35,19	-3,67%	1,56M	aa.aa	09:44:59
Kaili Catalyst New Materials	26,12	26,32	25,33	-1,55%	1,55M	aa.aa	08:59:59
Insightlifetech	29,64	29,86	28,83	+1,47%	1,54M	aa.aa	08:59:59
Longhorn Auto	91,68	94,99	89,14	-3,68%	1,53M	aa.aa	09:44:59
Hangzhou Fortune Gas Cryogenic	28,62	29,48	28,22	-3,54%	1,49M	aa.aa	08:59:59
Guizhou Zhongyida	0,200	0,206	0,198	-2,44%	1,48M	aa.aa	08:59:59
MicroPort Endovascular MedTech	83,14	84,70	82,81	-2,10%	1,35M	aa.aa	08:59:59
Hinova Pharmaceuticals	29,13	30,03	28,68	-3,42%	1,34M	aa.aa	08:59:59
Shenzhen Boshijie Technology	40,94	42,30	40,53	-3,47%	1,33M	aa.aa	09:44:59
Hoymiles Power Electronics	69,60	69,88	67,30	-0,61%	1,31M	aa.aa	08:59:59
Nanjing Les Information Tech	37,20	38,20	36,52	-2,82%	1,29M	aa.aa	08:59:59
Shenzhen Hello Tech Energy	40,18	41,99	40,00	-3,65%	1,26M	aa.aa	09:44:59
Double Medical Tech	38,70	39,88	38,51	-2,84%	1,26M	aa.aa	09:44:59
Shengtak New Mat	29,31	30,30	28,80	-3,33%	1,16M	aa.aa	09:44:59
Nanjing Medlander Medical	26,64	27,61	26,19	-3,65%	1,14M	aa.aa	08:59:59
Jiangyin Huaxin Precision	27,58	27,67	26,88	-0,40%	1,09M	aa.aa	08:59:59
Alnera Aluminium	34,76	35,72	34,39	-2,44%	1,09M	aa.aa	09:44:59
Nanjing Vishee Medical Technology Co	40,50	41,23	39,80	-1,89%	1,08M	aa.aa	08:59:59
Harvest Wumart Consumer Closed End	3,17	3,23	3,14	-0,94%	1,08M	aa.aa	08:59:59
Gan Yuan Foods Co Ltd	37,84	38,58	37,58	-2,25%	1,07M	aa.aa	09:44:59
CoCreation Grass Co	28,31	28,78	28,13	-1,67%	1,04M	aa.aa	08:59:59
Suzhou Sonavox Electronics Co	19,13	19,56	18,98	-2,15%	1,03M	aa.aa	08:59:59
Ningbo Hicon Industry	48,36	49,30	48,02	-2,09%	1,01M	aa.aa	09:44:59
Flaircomm Microelectronics	74,80	78,83	74,00	-4,66%	941,09K	aa.aa	09:44:59
Delijia Transmission Tech	40,92	41,11	40,32	-0,75%	918,02K	aa.aa	08:59:59
Shenzhen UUGreenPower	65,88	68,17	64,51	-3,88%	874,3K	aa.aa	09:44:59
Dongguan Changlian New Materials	29,75	30,49	29,40	-2,11%	842,14K	aa.aa	09:44:59
Wuhan Dameng Database	203,42	207,88	202,18	-2,46%	806,05K	aa.aa	08:59:59
Shangshui Smartech	41,06	41,89	40,50	-2,45%	693,8K	aa.aa	09:44:59
Shanghai Precilasers Tech	756,11	757,95	722,22	-0,51%	634,86K	aa.aa	08:59:59
Shanghai Chlor-Alkali Chemical B	0,609	0,610	0,598	-0,49%	595,6K	aa.aa	08:59:59
Guangzhou Human New Material Science Tech	90,81	92,28	89,16	-1,70%	571K	aa.aa	09:44:59
ICBC Credit Suisse Mengneng Clean	4,47	4,49	4,40	-1,11%	384,9K	aa.aa	09:44:59
CICC Liandong Tech	3,13	3,16	3,11	-0,95%	322K	aa.aa	08:59:59
Beijing Balance Medical Technology Co	67,41	68,75	67,35	-1,79%	262,07K	aa.aa	08:59:59
Foshan Electrical Lighting	1,870	1,870	1,860	0,00%	107,04K	aa.aa	09:44:59

FTSE MIB

52.512,03

+704,63

+1,36%

DAX

25.557,16

+196,01

+0,77%

DAX Futures

25.583,50

+167,5

+0,66%

US 500

7.671,50

+79,7

+1,05%

Dow Jones

52.647,74

+583,64

+1,12%

Indice del Dollaro

99,105

+0,058

+0,06%

Euro Index

144,25

-0,15

-0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	85,170	+1,63%	3,84Mln
Intesa Sanpaolo	6,8320	+2,55%	37,49Mln
Eni SpA	24,000	-0,23%	8,28Mln
Prysmian	127,2500	+2,95%	1,37Mln
BCA MPS	11,978	+2,46%	12,47Mln
Enel	8,957	+0,27%	15,98Mln
Stellantis NV	4,670	+2,72%	29,91Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+20,00%	1,64Mln
HP Inc	31,01	+11,15%	281,00
Qorvo Inc	103,56	+10,96%	146,00
Esprinet SpA	8,535	+10,92%	1,75Mln
Risanamento SpA	0,0485	+10,73%	83,36Mln
Moderna	126,90	+10,25%	54,60K
Poligrafici Printing SpA	0,5650	+9,71%	224,00K

Nome	Ultimo	Var. %	Vol.
Richemont	186,65	-19,96%	223,00
GoPro Inc	1,18	-12,64%	27,05K
AeroVironment	120,40	-9,71%	825,00
Estrima	0,09	-9,58%	1,17Mln
Premia Finance SpA Societa di Mediazione Creditizi	0,54	-8,47%	8,00K
Holcim	74,02	-7,31%	617,00
Moltiply	33,850	-7,13%	51,72K

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Min 52 settimane - azioni Cina

China Eastern Airlines

Hainan Airlines A

Everdisplay Optronics Shanghai Co

China Southern Airlines A

Air China A

JinkoSolar

Xian LONGi Silicon Materials

China Three Gorges New Energy Group Co

Jiangsu Hengrui

Oriental Yuhong A

Zhejiang Huayou Cobalt

Leyard Optoelectronic

Anhui Jianghuai Auto

Sungrow Power Supply

Tinergy Chemical

Kangxin New Materials

Trina Solar Co

China Resources New Energy Holdings

SIASUN Robot Automation Co

CSI Solar

Beijing Sinnet Tech

Air China Cargo

JA Solar Technology

Luoyang Bearing Co.

Beijing E Town Semiconductor

Ceyear Technologies Co.

Mianyang Fulin Machining

Broad-Ocean A

Yihua Chem A

EVE Energy

Ningbo Shanshan

Cs Zoomlion A

Great Wall Motor A

Wolong Electric

Shenzhen Inovance Tech

Zj Sh Driveline A

Wuxi Lead Auto Equipment Co Ltd

Ningbo Joyson Electronic

Shenzhen Everwin Precision Tech

New Material A

Shanghai Putailai New Energy

Hkc

Wuliangye A

Iflytek A

Zhejiang Jingu A

JUNEYAO Airlines

Jiangxi Lianchuang

Fujian Makeng Mining

Autek China

Shanghai Xinmei A

HuBei SanFeng Intelligent

Changhong Meiling

Ningbo Tuopu

OmniVision Integrated Circuits

Shenzhen H&T A

Hailide A

Longshine Tech

Ningbo Sanxing Medical Electric

East Group

Seres

Jingxin Pharm A

Unigroup Guoxin Microelectronics

Ningbo Huaxiang A

"Shanghai Enflame Technology Co."

Dongfang Elect A

Zhejiang Weiming Environment

Ningbo Ronbay New Energy Tech

Beijing Easpring Material Tech

Southchip Semiconductor Tech

Guangdong Hongteo Accurate Tech

Cathay Biotech

Anhui Kouzi Distillery

DBG Tech A

Suzhou Qingyue Optoelectronics

Jingjin Environmental Protection Co

Zhejiang HangKe Technology

SWS Hemodialysis Care

InfoVision Optoelectronics Kunshan