Ultimo | Massimo | Minimo | Rialzo | ||||
|---|---|---|---|---|---|---|---|
744,000 | 752,000 | 740,000 | -0,80% | 15,69M | aa.aa | ||
203,000 | 210,000 | 201,000 | -2,40% | 14,3M | aa.aa | ||
98,000 | 103,000 | 96,000 | -3,92% | 6,05M | aa.aa | ||
168,000 | 174,000 | 165,000 | -1,75% | 5,4M | aa.aa | ||
140,000 | 151,000 | 140,000 | -7,28% | 4,89M | aa.aa | ||
249,00 | 255,00 | 248,00 | -2,73% | 3,99M | aa.aa | ||
126,00 | 130,00 | 126,00 | -3,82% | 3,35M | aa.aa | ||
37,100 | 39,200 | 37,000 | -3,89% | 2,22M | aa.aa | ||
262,000 | 264,000 | 259,000 | +0,77% | 1,86M | aa.aa | ||
354,000 | 364,000 | 351,000 | -1,94% | 1,64M | aa.aa | ||
132,000 | 147,000 | 132,000 | -9,59% | 1,57M | aa.aa | ||
85,200 | 89,900 | 85,200 | -3,07% | 912,26K | aa.aa | ||
169,000 | 173,000 | 168,000 | -1,17% | 851,95K | aa.aa | ||
63,000 | 65,300 | 63,000 | -4,98% | 771,21K | aa.aa | ||
256,000 | 269,000 | 251,000 | -2,29% | 584,21K | aa.aa | ||
232,000 | 243,000 | 225,000 | -2,52% | 572,15K | aa.aa | ||
195,000 | 199,000 | 194,000 | -2,01% | 415,38K | aa.aa | ||
124,000 | 124,000 | 120,000 | +1,64% | 402,7K | aa.aa | ||
344,000 | 356,000 | 340,000 | -1,99% | 359,32K | aa.aa | ||
533,000 | 560,000 | 530,000 | -4,48% | 321,96K | aa.aa | ||
313,000 | 353,000 | 313,000 | -7,67% | 197,6K | aa.aa | ||
124,000 | 125,000 | 124,000 | -0,80% | 168,79K | aa.aa | ||
750,000 | 764,000 | 732,000 | -0,27% | 163,53K | aa.aa | ||
299,000 | 307,000 | 293,000 | -2,61% | 153,28K | aa.aa | ||
202,000 | 210,000 | 196,000 | +1,00% | 141,91K | aa.aa | ||
1.477,000 | 1.580,000 | 1.473,000 | -3,46% | 103,01K | aa.aa | ||
110,000 | 114,000 | 104,000 | -3,51% | 99,42K | aa.aa | ||
178,000 | 184,000 | 171,000 | -0,56% | 95,51K | aa.aa | ||
2.257,000 | 2.299,000 | 2.257,000 | -1,66% | 56,7K | aa.aa | ||
391,000 | 391,000 | 375,000 | 0,00% | 12K | aa.aa |