Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
18,80 | 19,00 | 18,70 | 0,00% | 1,27M | xx.xx | ||
3,700 | 3,900 | 3,700 | -2,63% | 1M | xx.xx | ||
19,40 | 20,30 | 19,40 | -3,00% | 929,13K | xx.xx | ||
14,10 | 14,80 | 14,10 | -2,76% | 606,79K | xx.xx | ||
3,80 | 4,00 | 3,80 | -2,56% | 553,62K | xx.xx | ||
22,40 | 23,50 | 22,40 | -2,61% | 529,47K | xx.xx | ||
18,00 | 19,10 | 18,00 | -2,70% | 521,22K | xx.xx | ||
13,00 | 13,70 | 12,90 | -1,52% | 495,88K | xx.xx | ||
20,10 | 21,00 | 20,10 | -2,90% | 486,52K | xx.xx | ||
12,50 | 13,00 | 12,50 | -2,34% | 474,24K | xx.xx | ||
4,10 | 4,40 | 4,10 | -2,38% | 439,45K | xx.xx | ||
4,90 | 5,10 | 4,80 | 0,00% | 419,65K | xx.xx | ||
5,70 | 5,90 | 5,70 | -1,72% | 325,59K | xx.xx | ||
6,30 | 6,50 | 6,30 | -1,56% | 298,64K | xx.xx | ||
5,20 | 5,20 | 5,10 | 0,00% | 298,5K | xx.xx | ||
11,00 | 11,50 | 11,00 | -2,65% | 272,46K | xx.xx | ||
7,10 | 7,30 | 7,10 | -2,74% | 268,77K | xx.xx | ||
4,40 | 4,50 | 4,40 | -2,22% | 257,5K | xx.xx | ||
13,80 | 14,50 | 13,80 | -2,82% | 243,07K | xx.xx | ||
4,00 | 4,00 | 3,90 | +2,56% | 232,64K | xx.xx | ||
181,60 | 189,90 | 181,60 | -2,99% | 195,67K | xx.xx | ||
65,20 | 67,80 | 65,20 | -2,98% | 187,88K | xx.xx | ||
42,10 | 43,60 | 41,50 | -1,41% | 167,29K | xx.xx | ||
12,50 | 12,90 | 12,50 | -2,34% | 157,13K | xx.xx | ||
4,10 | 4,20 | 4,00 | 0,00% | 147,71K | xx.xx | ||
4,10 | 4,20 | 4,10 | -2,38% | 143,07K | xx.xx | ||
24,40 | 24,90 | 24,10 | -1,61% | 140,28K | xx.xx | ||
15,50 | 16,20 | 15,30 | -0,64% | 131,54K | xx.xx | ||
30,30 | 31,40 | 30,20 | -2,26% | 129,95K | xx.xx | ||
4,20 | 4,50 | 4,20 | 0,00% | 129,78K | xx.xx | ||
21,90 | 22,90 | 21,80 | -2,23% | 129,65K | xx.xx | ||
16,90 | 17,10 | 16,50 | +1,81% | 126,93K | xx.xx | ||
7,40 | 7,70 | 7,40 | -1,33% | 119,47K | xx.xx | ||
4,10 | 4,30 | 4,00 | +2,50% | 118,38K | xx.xx | ||
5,00 | 5,20 | 5,00 | -1,96% | 114,57K | xx.xx | ||
105,60 | 109,70 | 105,00 | -1,86% | 98,88K | xx.xx | ||
37,40 | 39,50 | 37,20 | -1,06% | 95,86K | xx.xx | ||
20,60 | 21,40 | 20,20 | +0,49% | 93,9K | xx.xx | ||
18,30 | 19,90 | 18,20 | -2,14% | 84,86K | xx.xx | ||
43,30 | 45,70 | 43,00 | -3,78% | 80,11K | xx.xx | ||
10,50 | 11,00 | 10,40 | -1,87% | 79,88K | xx.xx | ||
14,00 | 14,80 | 14,00 | -2,78% | 75,62K | xx.xx | ||
5,50 | 5,60 | 5,50 | -1,79% | 67,75K | xx.xx | ||
3,60 | 3,80 | 3,60 | -2,70% | 61,05K | xx.xx | ||
9,00 | 9,30 | 9,00 | -2,17% | 57,57K | xx.xx | ||
3,900 | 3,900 | 3,700 | +5,41% | 56,17K | xx.xx | ||
11,70 | 12,80 | 11,70 | -2,50% | 52,45K | xx.xx | ||
4,40 | 4,40 | 4,30 | +2,33% | 49,22K | xx.xx | ||
44,70 | 46,00 | 44,50 | -2,40% | 47,68K | xx.xx | ||
5,10 | 5,20 | 5,10 | -1,92% | 45,59K | xx.xx | ||
5,50 | 5,60 | 5,40 | 0,00% | 44,99K | xx.xx | ||
39,20 | 40,80 | 39,00 | -2,24% | 43,26K | xx.xx | ||
28,40 | 29,10 | 28,10 | -1,05% | 43,15K | xx.xx | ||
4,10 | 4,20 | 4,10 | 0,00% | 34,64K | xx.xx | ||
4,80 | 5,00 | 4,80 | -2,04% | 33,66K | xx.xx | ||
126,60 | 132,80 | 126,50 | -2,91% | 31,82K | xx.xx | ||
12,60 | 13,80 | 12,60 | -2,33% | 30,86K | xx.xx | ||
42,20 | 45,90 | 42,10 | -2,77% | 25,04K | xx.xx | ||
28,40 | 30,50 | 28,30 | -2,41% | 24,37K | xx.xx | ||
37,40 | 39,50 | 37,10 | -2,09% | 24,05K | xx.xx | ||
6,100 | 6,300 | 6,000 | 0,00% | 22,78K | xx.xx | ||
129,20 | 134,00 | 128,00 | -2,05% | 21,63K | xx.xx | ||
24,50 | 24,80 | 24,40 | -0,81% | 21,54K | xx.xx | ||
23,10 | 24,00 | 23,00 | -1,28% | 21,37K | xx.xx | ||
22,00 | 22,40 | 21,30 | +2,80% | 18,47K | xx.xx | ||
5,10 | 5,30 | 5,10 | 0,00% | 18,2K | xx.xx | ||
5,50 | 5,90 | 5,40 | +1,85% | 17,84K | xx.xx | ||
49,60 | 50,90 | 49,10 | -1,98% | 16,01K | xx.xx | ||
16,50 | 18,00 | 16,50 | 0,00% | 13,66K | xx.xx | ||
20,00 | 21,00 | 19,90 | -1,96% | 11,5K | xx.xx | ||
32,30 | 32,90 | 32,30 | -2,12% | 8,53K | xx.xx | ||
64,20 | 71,90 | 64,00 | -2,13% | 3,72K | xx.xx | ||
5,00 | 5,20 | 4,90 | 0,00% | 3,19K | xx.xx | ||
144,10 | 149,10 | 143,00 | +0,21% | 2,54K | xx.xx | ||
198,60 | 198,60 | 198,60 | 0,00% | 1,06K | xx.xx | ||
2.402,80 | 2.425,00 | 2.397,00 | -0,81% | 994 | xx.xx | ||
34,50 | 35,90 | 34,10 | +1,17% | 928 | xx.xx | ||
1.044,40 | 1.060,00 | 1.043,00 | -1,06% | 806 | xx.xx | ||
1.897,50 | 1.900,00 | 1.850,00 | +1,65% | 423 | xx.xx | ||
90,00 | 90,00 | 90,00 | 0,00% | 210 | xx.xx | ||
26,60 | 26,60 | 26,60 | 0,00% | 10 | xx.xx | ||
32,60 | 32,60 | 32,60 | 0,00% | 1 | xx.xx | ||
115,60 | 115,60 | 115,60 | 0,00% | 1 | xx.xx |