Ultime Notizie
0

Corea del Sud - Borsa

Indici Corea del Sud

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
KOSPI 2.467,69 +7,04 +0,29%
Up
40.05%
Down
52.91%
Unchanged
7.04%
296 391
KOSDAQ 874,73 +5,28 +0,61%
Up
45.03%
Down
45.56%
Unchanged
9.41%
512 518
KOSPI 200 316,54 +1,17 +0,37%
Up
34.36%
Down
60.00%
Unchanged
5.64%
67 117
KOSPI 100 2.392,78 +9,54 +0,40%
Up
43.43%
Down
51.52%
Unchanged
5.05%
43 51
KOSPI 50 2.095,97 +10,15 +0,49%
Up
62.00%
Down
34.00%
Unchanged
4.00%
31 17

Azioni Corea del Sud

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Hanall Biopharma 29.950 28.950 30.250 29.000 +3,45% 333,02K 04:49:23  
Samsung Electro-Mec. 123.500 120.000 124.000 119.000 +2,92% 326,78K 04:48:41  
LG Electronics 97.700 98.000 98.800 96.900 -0,31% 260,06K 04:49:41  
Namhae Chemical 17.100 17.400 17.300 16.950 -1,72% 251,89K 04:49:33  
Iljin Materials 34.900 33.800 35.100 33.750 +3,25% 196,69K 04:48:35  
Daewoong Pharma 209.500 192.500 210.500 194.000 +8,83% 141,95K 04:49:41  
Cheil Worldwide 20.100 19.750 20.100 19.650 +1,77% 105,38K 04:49:40  
Woongjin Energy Co 5.680 5.800 5.820 5.610 -2,07% 101,19K 04:47:20  
Kumho Petro Chemica. 110.500 107.500 113.500 108.500 +2,79% 87,90K 04:48:43  
Jw Life Science 22.700 23.350 23.350 22.600 -2,78% 84,99K 04:48:43  

Migliori

Nome Ultimo Var. Var. %
Woori Investment 731 +126 +20,83%
Bo Lak 4.435 +760 +20,68%
F F 61.700 +9.800 +18,88%
Kleannara 6.400 +960 +17,65%
Shin Poong Pap 1.470 +200 +15,75%

Peggiori

Nome Ultimo Var. Var. %
Samsung Engineering 18.850 -1.350 -6,68%
Taihan Electric Wire Co 1.775 -105 -5,59%
SL Corp 20.250 -1.150 -5,37%
KEPCO Eng & Const 33.900 -1.800 -5,04%
Manho Rope&Wir 25.100 -1.250 -4,74%

Corea del Sud Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
KOSPI 200 Constru. 341,80 -5,34 -1,54%
Down
100.00%
0 12
KOSPI 200 Consume. 1.318,25 +2,86 +0,22%
Up
45.95%
Down
54.05%
17 20
KOSPI 200 Energy . 1.522,56 -1,29 -0,08%
Up
28.00%
Down
60.00%
Unchanged
12.00%
7 15
KOSPI 200 Financi. 835,10 +1,19 +0,14%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
KOSPI 200 Consume. 1.572,30 -2,36 -0,15%
Up
32.50%
Down
62.50%
Unchanged
5.00%
13 25
KOSPI 200 IT 2.251,75 +12,49 +0,56%
Up
50.00%
Down
43.75%
Unchanged
6.25%
8 7
KOSPI 200 Heavy I. 342,34 -1,20 -0,35%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
KOSPI 200 Steels . 1.031,00 -6,24 -0,60%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
KQ Manufacturing 2.992,26 +13,37 +0,45%
Up
42.37%
Down
49.89%
Unchanged
7.74%
197 232
KQ Construction 107,89 -0,88 -0,81%
Up
22.73%
Down
77.27%
5 17
KQ Financials 860,52 +7,26 +0,85%
Up
49.12%
Down
33.33%
Unchanged
17.54%
28 19
KQ Distribution 600,19 -2,07 -0,34%
Up
49.09%
Down
41.82%
Unchanged
9.09%
27 23
KQ Transportation. 5.265,15 -33,03 -0,62%
Up
25.00%
Down
50.00%
Unchanged
25.00%
1 2
KQ Food Beverage . 13.051,13 +58,75 +0,45%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
KQ Textile Appare. 187,69 -1,01 -0,54%
Up
36.36%
Down
63.64%
4 7
KQ Chemical 2.850,83 -3,79 -0,13%
Up
32.73%
Down
56.36%
Unchanged
10.91%
18 31
KQ Pharmaceutical. 11.484,74 +97,53 +0,86%
Up
60.61%
Down
33.33%
Unchanged
6.06%
40 22
KQ Machinery 679,26 -1,94 -0,28%
Up
38.03%
Down
47.89%
Unchanged
14.08%
27 34
KQ Electric Elect. 808,95 -8,31 -1,02%
Up
43.59%
Down
48.72%
Unchanged
7.69%
17 19
KQ Medical Precis. 1.749,24 -3,08 -0,18%
Up
44.44%
Down
52.78%
Unchanged
2.78%
16 19
KQ Vehicles Compo. 8.605,83 +246,14 +2,94%
Up
51.72%
Down
41.38%
Unchanged
6.90%
30 24
KQ Telecom Broadc. 1.819,82 -5,16 -0,28%
Up
27.78%
Down
66.67%
Unchanged
5.56%
5 12
KQ Telecommunicat. 1.028,43 -3,53 -0,34%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
KQ Broadcasting 5.874,77 -15,55 -0,26%
Up
33.33%
Down
66.67%
3 6
KQ Internet 20.625,74 +555,78 +2,77%
Up
60.00%
Down
30.00%
Unchanged
10.00%
6 3
KQ IT Software 287,19 -0,08 -0,03%
Up
35.71%
Down
51.79%
Unchanged
12.50%
20 29
KQ Computer Servi. 390,83 -0,05 -0,01%
Up
62.50%
Down
25.00%
Unchanged
12.50%
15 6
KQ Computer Hardw. 17,33 +0,06 +0,35%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
KQ Semiconductor 1.142,79 +2,20 +0,19%
Up
46.85%
Down
45.95%
Unchanged
7.21%
52 51
KQ IT Components 904,32 +20,31 +2,30%
Up
53.85%
Down
29.81%
Unchanged
16.35%
56 31
KQ Entertainment . 571,23 +16,03 +2,89%
Up
34.78%
Down
56.52%
Unchanged
8.70%
8 13
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email