x
0

Corea del Sud - Borsa

Indici Corea del Sud

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
KOSPI 2.165,04 +15,89 +0,74%
Up
45.98%
Down
42.03%
Unchanged
11.99%
349 319
KOSDAQ 634,96 -0,84 -0,13%
Up
39.90%
Down
50.04%
Unchanged
10.06%
464 582
KOSPI 200 280,05 +2,29 +0,82%
Up
48.73%
Down
41.62%
Unchanged
9.64%
96 82
KOSPI 100 2.117,71 +18,75 +0,89%
Up
56.57%
Down
36.36%
Unchanged
7.07%
56 36
KOSPI 50 1.848,51 +16,94 +0,92%
Up
56.00%
Down
32.00%
Unchanged
12.00%
28 16

Titoli Corea del Sud

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Taeyang Metal 2.310 1.950 2.520 1.940 +18,46% 20,82M 21/04  
Mirae 315 321 323 314 -1,87% 17,01M 21/04  
Hansol Pns 2.180 2.180 2.500 2.100 +5,57% 12,01M 21/04  
Anam Electroni 3.920 4.150 4.200 3.920 -5,54% 10,74M 21/04  
Sunny Elec 5.630 6.270 6.240 5.380 -10,21% 8,22M 21/04  
Sungjee Const 1.155 1.160 1.200 1.150 -0,43% 7,65M 21/04  
Sewoo Global 2.710 2.710 2.840 2.580 +5,04% 6,25M 21/04  
Sambu Const 14.800 14.800 17.250 14.150 0,00% 5,72M 21/04  
Daewoo Elec Co 1.535 1.515 1.685 1.505 +1,32% 4,52M 21/04  
SK Hynix Inc 52.000 52.000 52.500 51.300 +1,17% 3,81M 21/04  

Maggiori guadagni

Nome Ultimo Var. Var. %
Korea Eng Cons 8.250 +1.900 +29,92%
Stx Engine 9.990 +2.300 +29,91%
Taeyang Metal 2.310 +360 +18,46%
Il Sung Const 17.200 +2.100 +13,91%
Seha 2.315 +215 +10,24%

Maggiori perdite

Nome Ultimo Var. Var. %
Korea Pacific 2 Ship Invest 182 -249 -57,77%
Korea Pacific 3 Ship Invest 167 -217 -56,51%
Korea Pacific 4 Ship Invest 200 -199 -49,87%
Korea Pacific 1 Ship Invest 410 -290 -41,43%
Hi Gold No.8 1.635 -295 -15,28%

Corea del Sud Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
KOSPI 200 Constru. 277,20 +1,51 +0,55%
Up
46.15%
Down
38.46%
Unchanged
15.38%
6 5
KOSPI 200 Consume. 1.348,07 +12,95 +0,97%
Up
51.35%
Down
40.54%
Unchanged
8.11%
19 15
KOSPI 200 Energy . 1.259,07 +5,25 +0,42%
Up
64.00%
Down
24.00%
Unchanged
12.00%
16 6
KOSPI 200 Financi. 763,29 +4,77 +0,63%
Up
56.25%
Down
31.25%
Unchanged
12.50%
9 5
KOSPI 200 Consume. 1.546,08 +4,41 +0,29%
Up
40.00%
Down
52.50%
Unchanged
7.50%
16 21
KOSPI 200 IT 1.842,77 +19,46 +1,07%
Up
62.50%
Down
31.25%
Unchanged
6.25%
10 5
KOSPI 200 Heavy I. 343,73 -0,86 -0,25%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
KOSPI 200 Steels . 943,40 +7,17 +0,77%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ Manufacturing 1.984,24 -3,37 -0,17%
Up
37.66%
Down
52.98%
Unchanged
9.36%
177 249
KQ Construction 89,77 +0,12 +0,13%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
KQ Financials 836,53 -4,53 -0,54%
Up
39.19%
Down
35.14%
Unchanged
25.68%
29 26
KQ Distribution 415,49 -0,86 -0,21%
Up
35.09%
Down
56.14%
Unchanged
8.77%
20 32
KQ Transportation. 4.870,78 -38,20 -0,78%
Up
50.00%
Down
50.00%
2 2
KQ Food Beverage . 9.628,25 +42,83 +0,45%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
KQ Textile Appare. 152,80 -1,69 -1,09%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
KQ Chemical 2.449,38 -11,88 -0,48%
Up
35.09%
Down
54.39%
Unchanged
10.53%
20 31
KQ Pharmaceutical. 6.060,15 -22,16 -0,36%
Up
39.39%
Down
46.97%
Unchanged
13.64%
26 31
KQ Machinery 616,28 +0,60 +0,10%
Up
41.10%
Down
50.68%
Unchanged
8.22%
30 37
KQ Electric Elect. 648,64 -2,48 -0,38%
Up
35.90%
Down
56.41%
Unchanged
7.69%
14 22
KQ Medical Precis. 1.771,06 +11,50 +0,65%
Up
50.00%
Down
41.67%
Unchanged
8.33%
18 15
KQ Vehicles Compo. 4.986,66 +3,57 +0,07%
Up
34.48%
Down
58.62%
Unchanged
6.90%
20 34
KQ Telecom Broadc. 1.770,79 +21,28 +1,22%
Up
33.33%
Down
50.00%
Unchanged
16.67%
6 9
KQ Telecommunicat. 930,41 -1,77 -0,19%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
KQ Broadcasting 5.842,36 +90,06 +1,57%
Up
33.33%
Down
44.44%
Unchanged
22.22%
3 4
KQ Internet 14.623,78 -103,35 -0,70%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
KQ IT Software 262,39 -3,00 -1,13%
Up
42.86%
Down
51.79%
Unchanged
5.36%
24 29
KQ Computer Servi. 321,26 -1,56 -0,48%
Up
20.83%
Down
75.00%
Unchanged
4.17%
5 18
KQ Computer Hardw. 16,77 -0,01 -0,06%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
KQ Semiconductor 1.045,24 -5,84 -0,56%
Up
33.93%
Down
55.36%
Unchanged
10.71%
38 62
KQ IT Components 730,23 +1,72 +0,24%
Up
49.04%
Down
43.27%
Unchanged
7.69%
51 45
KQ Entertainment . 410,70 +3,47 +0,85%
Up
58.33%
Down
37.50%
Unchanged
4.17%
14 9
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.