x
Ultime Notizie
0

Corea del Sud - Borsa

Indici Corea del Sud

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
KOSPI 2.378,60 +8,23 +0,35%
Up
61.80%
Down
28.82%
Unchanged
9.38%
461 215
KOSDAQ 668,93 +5,65 +0,85%
Up
60.83%
Down
27.78%
Unchanged
11.39%
705 322
KOSPI 200 310,26 +0,79 +0,26%
Up
62.76%
Down
29.59%
Unchanged
7.65%
123 58
KOSPI 100 2.356,46 +4,83 +0,21%
Up
67.00%
Down
26.00%
Unchanged
7.00%
67 26
KOSPI 50 2.059,76 +2,72 +0,13%
Up
60.00%
Down
30.00%
Unchanged
10.00%
30 15

Titoli Corea del Sud

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Korea Ind 3.225 2.810 3.570 2.825 +14,77% 22,06M 8:58:52  
Sk Securities 1.780 1.760 1.800 1.760 +1,14% 11,87M 8:59:13  
Comtec Sys 1.680 1.845 1.815 1.655 -8,94% 7,66M 8:59:41  
Shinsung Se 2.155 2.180 2.300 2.130 -1,15% 5,82M 8:52:06  
KR Motors Co 955 865 1.020 865 +10,40% 5,70M 8:48:27  
Mirae Asset Daewoo 10.500 10.500 10.500 10.150 +3,45% 5,41M 8:59:19  
Sh E & C 1.585 1.585 1.610 1.555 +1,28% 4,70M 8:59:55  
Yuyang D&U 3.830 3.830 4.400 3.660 +3,79% 3,90M 8:40:33  
Han Shin Mach 3.900 3.900 4.055 3.870 -1,76% 3,49M 8:56:23  
Mirae 281 280 284 279 +0,36% 3,27M 8:59:11  

Maggiori guadagni

Nome Ultimo Var. Var. %
Korea Ind 3.225 +415 +14,77%
NCsoft Corp 389.000 +41.000 +11,78%
KR Motors Co 955 +90 +10,40%
K C Tech 24.150 +1.900 +8,54%
TBH Global 10.900 +700 +6,86%

Maggiori perdite

Nome Ultimo Var. Var. %
Comtec Sys 1.680 -165 -8,94%
Korea Eng Cons 10.100 -750 -6,91%
Bgf Retail 104.500,00 -5.500,00 -5,00%
Ybroad 2.065 -100 -4,62%
Taeyoung Const 8.510 -400 -4,49%

Corea del Sud Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
KOSPI 200 Constru. 286,10 +5,99 +2,14%
Up
76.92%
Down
23.08%
10 3
KOSPI 200 Consume. 1.387,07 -1,02 -0,07%
Up
56.76%
Down
35.14%
Unchanged
8.11%
21 13
KOSPI 200 Energy . 1.338,69 -5,01 -0,37%
Up
60.00%
Down
40.00%
15 10
KOSPI 200 Financi. 837,42 +4,95 +0,59%
Up
68.75%
Down
18.75%
Unchanged
12.50%
11 3
KOSPI 200 Consume. 1.684,35 +6,25 +0,37%
Up
52.50%
Down
40.00%
Unchanged
7.50%
21 16
KOSPI 200 IT 2.167,49 +24,58 +1,15%
Up
75.00%
Down
18.75%
Unchanged
6.25%
12 3
KOSPI 200 Heavy I. 354,32 +6,72 +1,93%
Up
100.00%
Down
0.00%
8 0
KOSPI 200 Steels . 995,17 +10,58 +1,07%
Up
81.82%
Down
18.18%
9 2
KQ Manufacturing 2.116,74 +16,03 +0,76%
Up
59.79%
Down
29.15%
Unchanged
11.06%
281 137
KQ Construction 91,30 +0,24 +0,26%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
KQ Financials 814,65 +5,06 +0,63%
Up
44.44%
Down
23.61%
Unchanged
31.94%
32 17
KQ Distribution 433,56 +4,04 +0,94%
Up
66.07%
Down
25.00%
Unchanged
8.93%
37 14
KQ Transportation. 4.683,55 +35,05 +0,75%
Up
75.00%
Down
25.00%
3 1
KQ Food Beverage . 9.660,51 +75,35 +0,79%
Up
56.52%
Down
34.78%
Unchanged
8.70%
13 8
KQ Textile Appare. 156,91 +2,68 +1,74%
Up
72.73%
Down
18.18%
Unchanged
9.09%
8 2
KQ Chemical 2.596,66 +33,06 +1,29%
Up
66.67%
Down
22.81%
Unchanged
10.53%
38 13
KQ Pharmaceutical. 6.799,36 +30,79 +0,45%
Up
71.21%
Down
24.24%
Unchanged
4.55%
47 16
KQ Machinery 669,02 +8,15 +1,23%
Up
50.68%
Down
36.99%
Unchanged
12.33%
37 27
KQ Electric Elect. 659,58 +4,47 +0,68%
Up
66.67%
Down
12.82%
Unchanged
20.51%
26 5
KQ Medical Precis. 1.658,22 +11,65 +0,71%
Up
58.33%
Down
30.56%
Unchanged
11.11%
21 11
KQ Vehicles Compo. 5.447,18 +31,39 +0,58%
Up
55.17%
Down
34.48%
Unchanged
10.34%
32 20
KQ Telecom Broadc. 1.702,93 +6,45 +0,38%
Up
38.89%
Down
44.44%
Unchanged
16.67%
7 8
KQ Telecommunicat. 920,32 -19,04 -2,03%
Up
22.22%
Down
55.56%
Unchanged
22.22%
2 5
KQ Broadcasting 5.579,29 +55,62 +1,01%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
KQ Internet 16.181,85 +488,62 +3,11%
Up
70.00%
Down
20.00%
Unchanged
10.00%
7 2
KQ IT Software 241,06 +2,72 +1,14%
Up
69.64%
Down
21.43%
Unchanged
8.93%
39 12
KQ Computer Servi. 315,62 +2,12 +0,68%
Up
79.17%
Down
12.50%
Unchanged
8.33%
19 3
KQ Computer Hardw. 17,91 +0,19 +1,07%
Up
59.09%
Down
31.82%
Unchanged
9.09%
13 7
KQ Semiconductor 1.146,87 +13,90 +1,23%
Up
69.37%
Down
24.32%
Unchanged
6.31%
77 27
KQ IT Components 772,33 +7,75 +1,01%
Up
59.62%
Down
28.85%
Unchanged
11.54%
62 30
KQ Entertainment . 435,82 +6,35 +1,48%
Up
83.33%
Down
16.67%
20 4
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.