x
Ultime Notizie
0

Corea del Sud - Borsa

Indici Corea del Sud

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
KOSPI 2.489,54 +16,48 +0,67%
Up
51.42%
Down
38.73%
Unchanged
9.85%
381 287
KOSDAQ 672,95 +5,85 +0,88%
Up
53.99%
Down
34.40%
Unchanged
11.61%
623 397
KOSPI 200 328,89 +2,42 +0,74%
Up
50.00%
Down
42.35%
Unchanged
7.65%
98 83
KOSPI 100 2.512,38 +19,72 +0,79%
Up
49.00%
Down
41.00%
Unchanged
10.00%
49 41
KOSPI 50 2.231,97 +18,66 +0,84%
Up
50.00%
Down
38.00%
Unchanged
12.00%
25 19

Titoli Corea del Sud

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Shinsung Se 1.730 1.760 2.000 1.655 -1,70% 8,08M 20/10  
Woori Investment 638 614 648 607 +3,91% 5,39M 20/10  
Woojin 6.130 5.940 7.000 5.920 +3,20% 3,21M 20/10  
Kiwi Media 783 812 820 774 -3,57% 3,07M 20/10  
Meritz Sec 4.545 4.615 4.625 4.530 -1,52% 2,84M 20/10  
Automobile &Pc 1.080 1.045 1.100 1.045 +3,35% 2,23M 20/10  
Sk Securities 1.220 1.220 1.230 1.200 +0,83% 2,01M 20/10  
Yg Plus Inc 2.145 1.925 2.315 1.880 +11,43% 2,00M 20/10  
Anam Electroni 2.310 2.330 2.380 2.260 -0,86% 1,93M 20/10  
Capro 8.000 8.000 8.170 7.760 +2,56% 1,93M 20/10  

Migliori

Nome Ultimo Var. Var. %
Yg Plus Inc 2.145 +220 +11,43%
Artis 2.565 +210 +8,92%
NS Shopping 15.700 +1.250 +8,65%
Dongah Tire 26.650 +1.800 +7,24%
Amnis 2.285 +140 +6,53%

Peggiori

Nome Ultimo Var. Var. %
Crown Confec 17.850 -1.550 -7,99%
Dongwon 4.300 -310 -6,72%
Kolonmaterial 2.375 -115 -4,62%
Ybroad 2.925 -130 -4,26%
Tongyang 1.875 -80 -4,09%

Corea del Sud Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
KOSPI 200 Constru. 260,11 +1,13 +0,44%
Up
38.46%
Down
53.85%
Unchanged
7.69%
5 7
KOSPI 200 Consume. 1.317,69 -4,13 -0,31%
Up
43.24%
Down
45.95%
Unchanged
10.81%
16 17
KOSPI 200 Energy . 1.556,87 +2,86 +0,18%
Up
36.00%
Down
52.00%
Unchanged
12.00%
9 13
KOSPI 200 Financi. 875,00 +5,57 +0,64%
Up
62.50%
Down
31.25%
Unchanged
6.25%
10 5
KOSPI 200 Consume. 1.607,14 -0,68 -0,04%
Up
52.50%
Down
35.00%
Unchanged
12.50%
21 14
KOSPI 200 IT 2.373,08 +34,91 +1,49%
Up
81.25%
Down
18.75%
13 3
KOSPI 200 Heavy I. 333,59 -4,20 -1,24%
Up
25.00%
Down
75.00%
2 6
KOSPI 200 Steels . 1.110,10 +2,93 +0,26%
Up
72.73%
Down
27.27%
8 3
KQ Manufacturing 2.160,16 +24,25 +1,14%
Up
57.69%
Down
32.91%
Unchanged
9.40%
270 154
KQ Construction 87,31 +0,39 +0,45%
Up
59.09%
Down
22.73%
Unchanged
18.18%
13 5
KQ Financials 772,69 +3,13 +0,41%
Up
42.03%
Down
36.23%
Unchanged
21.74%
29 25
KQ Distribution 431,20 +2,08 +0,48%
Up
50.00%
Down
26.79%
Unchanged
23.21%
28 15
KQ Transportation. 4.410,07 +18,80 +0,43%
Up
50.00%
Down
50.00%
2 2
KQ Food Beverage . 8.589,11 +170,69 +2,03%
Up
60.87%
Down
30.43%
Unchanged
8.70%
14 7
KQ Textile Appare. 138,69 -1,06 -0,76%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ Chemical 2.327,30 +26,89 +1,17%
Up
60.71%
Down
25.00%
Unchanged
14.29%
34 14
KQ Pharmaceutical. 7.941,43 +85,69 +1,09%
Up
60.61%
Down
30.30%
Unchanged
9.09%
40 20
KQ Machinery 593,76 +2,21 +0,37%
Up
63.89%
Down
29.17%
Unchanged
6.94%
46 21
KQ Electric Elect. 599,62 -2,94 -0,49%
Up
58.97%
Down
33.33%
Unchanged
7.69%
23 13
KQ Medical Precis. 1.553,35 +3,65 +0,24%
Up
50.00%
Down
41.67%
Unchanged
8.33%
18 15
KQ Vehicles Compo. 4.891,29 +52,93 +1,09%
Up
53.45%
Down
41.38%
Unchanged
5.17%
31 24
KQ Telecom Broadc. 1.673,58 +3,36 +0,20%
Up
50.00%
Down
50.00%
9 9
KQ Telecommunicat. 791,43 +1,37 +0,17%
Up
55.56%
Down
44.44%
5 4
KQ Broadcasting 5.673,31 +11,76 +0,21%
Up
44.44%
Down
55.56%
4 5
KQ Internet 13.662,54 -14,19 -0,10%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
KQ IT Software 231,66 +1,65 +0,72%
Up
55.36%
Down
39.29%
Unchanged
5.36%
31 22
KQ Computer Servi. 285,46 +0,26 +0,09%
Up
50.00%
Down
37.50%
Unchanged
12.50%
12 9
KQ Computer Hardw. 15,14 +0,10 +0,66%
Up
63.64%
Down
27.27%
Unchanged
9.09%
14 6
KQ Semiconductor 1.135,54 +6,17 +0,55%
Up
53.15%
Down
32.43%
Unchanged
14.41%
59 36
KQ IT Components 779,55 +3,09 +0,40%
Up
47.12%
Down
39.42%
Unchanged
13.46%
49 41
KQ Entertainment . 418,33 +5,83 +1,41%
Up
62.50%
Down
33.33%
Unchanged
4.17%
15 8
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email