x
Ultime Notizie
0

Corea del Sud - Borsa

Indici Corea del Sud

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
KOSPI 2.521,74 +18,01 +0,72%
Up
44.53%
Down
46.83%
Unchanged
8.64%
330 347
KOSDAQ 901,23 +9,62 +1,08%
Up
55.09%
Down
37.42%
Unchanged
7.48%
633 430
KOSPI 200 330,02 +2,63 +0,80%
Up
41.33%
Down
52.55%
Unchanged
6.12%
81 103
KOSPI 100 2.506,24 +22,08 +0,89%
Up
39.00%
Down
52.00%
Unchanged
9.00%
39 52
KOSPI 50 2.210,63 +23,40 +1,07%
Up
48.00%
Down
46.00%
Unchanged
6.00%
24 23

Azioni Corea del Sud

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Anam Electroni 3.075 3.130 3.485 3.075 -1,76% 21,13M 7:59:08  
Young Jin Phar 10.550 10.550 11.300 10.450 0,00% 11,70M 7:58:48  
Mirae 237 237 238 231 +2,60% 9,28M 7:59:18  
LG Display 31.000 31.000 31.100 29.000 0,00% 8,02M 7:59:29  
Samsung Heavy Indus. 9.030 9.030 9.310 8.700 -1,74% 6,33M 7:59:23  
Bo Lak 1.310 1.310 1.365 1.275 +1,95% 5,06M 7:59:33  
Daewoo Elec Co 3.350 3.240 3.490 3.190 +3,40% 5,05M 7:50:09  
Amnis 23.450 19.850 25.700 19.900 0,00% 4,79M 7:58:28  
Kec 1.385 1.340 1.410 1.325 +3,36% 4,69M 7:41:25  
KR Motors Co 605 647 660 590 -6,49% 4,62M 7:45:23  

Migliori

Nome Ultimo Var. Var. %
En3 18.900 4.350 29,90%
Kg Chemical 29.000 4.000 0,00%
Sam Hwa Capaci 50.300 7.300 0,00%
Amnis 23.450 3.600 0,00%
Samwha Elec 7.280 1.280 0,00%

Peggiori

Nome Ultimo Var. Var. %
Dongwon Metal 2.335 -825 -26,11%
Hyundai Pharm 5.500 -400 -6,78%
KR Motors Co 605 -42 -6,49%
Reyon Pharm 26.500 -2.000 0,00%
DY Power 23.000 -2.200 0,00%

Corea del Sud Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
KOSPI 200 Constru. 272,52 -5,73 -2,06%
Up
15.38%
Down
84.62%
2 11
KOSPI 200 Consume. 1.359,78 +1,29 +0,09%
Up
45.95%
Down
45.95%
Unchanged
8.11%
17 17
KOSPI 200 Energy . 1.621,31 -8,59 -0,53%
Up
32.00%
Down
56.00%
Unchanged
12.00%
8 14
KOSPI 200 Financi. 922,84 -13,51 -1,44%
Up
18.75%
Down
68.75%
Unchanged
12.50%
3 11
KOSPI 200 Consume. 1.631,64 +20,61 +1,28%
Up
65.00%
Down
30.00%
Unchanged
5.00%
26 12
KOSPI 200 IT 2.384,89 +33,89 +1,44%
Up
81.25%
Down
18.75%
13 3
KOSPI 200 Heavy I. 309,20 -1,06 -0,34%
Up
25.00%
Down
75.00%
2 6
KOSPI 200 Steels . 1.129,14 -9,03 -0,79%
Up
18.18%
Down
72.73%
Unchanged
9.09%
2 8
KQ Manufacturing 3.068,80 +30,28 +1,00%
Up
52.78%
Down
38.89%
Unchanged
8.33%
247 182
KQ Construction 85,02 -0,43 -0,50%
Up
22.73%
Down
77.27%
5 17
KQ Financials 898,84 +3,19 +0,36%
Up
38.46%
Down
41.54%
Unchanged
20.00%
25 27
KQ Distribution 819,19 -7,34 -0,89%
Up
43.64%
Down
43.64%
Unchanged
12.73%
24 24
KQ Transportation. 4.238,10 +19,30 +0,46%
Up
25.00%
Down
25.00%
Unchanged
50.00%
1 1
KQ Food Beverage . 11.896,40 +289,93 +2,50%
Up
43.48%
Down
43.48%
Unchanged
13.04%
10 10
KQ Textile Appare. 151,18 +1,90 +1,27%
Up
45.45%
Down
54.55%
5 6
KQ Chemical 2.752,11 +77,01 +2,88%
Up
58.93%
Down
32.14%
Unchanged
8.93%
33 18
KQ Pharmaceutical. 13.771,58 +24,75 +0,18%
Up
54.55%
Down
39.39%
Unchanged
6.06%
36 26
KQ Machinery 663,16 +19,30 +3,00%
Up
56.94%
Down
36.11%
Unchanged
6.94%
41 26
KQ Electric Elect. 722,51 +22,71 +3,25%
Up
61.54%
Down
30.77%
Unchanged
7.69%
24 12
KQ Medical Precis. 1.811,23 +32,43 +1,82%
Up
69.44%
Down
30.56%
25 11
KQ Vehicles Compo. 5.854,40 +56,12 +0,97%
Up
51.72%
Down
36.21%
Unchanged
12.07%
30 21
KQ Telecom Broadc. 1.875,55 +19,45 +1,05%
Up
61.11%
Down
38.89%
11 7
KQ Telecommunicat. 927,14 +20,69 +2,28%
Up
55.56%
Down
44.44%
5 4
KQ Broadcasting 6.289,07 +46,26 +0,74%
Up
66.67%
Down
33.33%
6 3
KQ Internet 15.060,12 -124,56 -0,82%
Up
60.00%
Down
40.00%
6 4
KQ IT Software 274,40 +1,54 +0,56%
Up
53.57%
Down
42.86%
Unchanged
3.57%
30 24
KQ Computer Servi. 342,54 +5,52 +1,64%
Up
62.50%
Down
29.17%
Unchanged
8.33%
15 7
KQ Computer Hardw. 16,20 +0,07 +0,43%
Up
45.45%
Down
45.45%
Unchanged
9.09%
10 10
KQ Semiconductor 1.233,11 +39,03 +3,27%
Up
68.47%
Down
27.03%
Unchanged
4.50%
76 30
KQ IT Components 826,70 +17,19 +2,12%
Up
62.50%
Down
33.65%
Unchanged
3.85%
65 35
KQ Entertainment . 491,57 +6,94 +1,43%
Up
70.83%
Down
25.00%
Unchanged
4.17%
17 6
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email
{"timestamp":1516116472,"coremodel_buildID":"18707","coremodel_build_timestamp":1516112185,"server_addr":"172.16.84.235","hostname":"web235","CAS":"TC"}