x
0

Corea del Sud - Borsa

Indici Corea del Sud

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
KOSPI 2.311,74 +7,71 +0,33%
Up
55.70%
Down
33.69%
Unchanged
10.61%
420 254
KOSDAQ 644,73 +2,11 +0,33%
Up
45.05%
Down
43.84%
Unchanged
11.11%
523 509
KOSPI 200 301,36 +0,73 +0,24%
Up
61.73%
Down
31.12%
Unchanged
7.14%
121 61
KOSPI 100 2.285,51 +4,40 +0,19%
Up
54.55%
Down
38.38%
Unchanged
7.07%
54 38
KOSPI 50 1.995,81 +3,12 +0,16%
Up
58.00%
Down
36.00%
Unchanged
6.00%
29 18

Titoli Corea del Sud

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Dong Yang Pipe 1.600 1.570 1.600 1.510 +1,91% 17,72M 8:59:13  
Chin Hung Int' 3.260 2.715 3.420 2.755 +20,07% 17,41M 8:58:49  
E Inv & Dev 436 438 468 434 -0,46% 13,69M 8:40:00  
Kgp 483 477 517 474 +1,26% 12,29M 8:56:17  
Dayou Plus 1.110 1.110 1.265 1.080 +4,72% 10,78M 8:57:47  
Sk Securities 1.345 1.345 1.345 1.280 +4,67% 9,25M 8:45:12  
Shinwon 2.565 2.555 2.785 2.555 +0,39% 6,56M 8:57:59  
Anam Electroni 3.525 3.655 3.715 3.500 -3,56% 5,70M 8:58:15  
Pusan Cast Met 2.440 2.440 2.440 1.935 +29,79% 5,61M 8:40:00  
Mirae 282 283 284 279 -0,35% 5,49M 8:54:46  

Maggiori guadagni

Nome Ultimo Var. Var. %
Pusan Cast Met 2.440 +560 +29,79%
Chin Hung Int' 3.260 +545 +20,07%
Daewoong 13.650 +1.400 +11,43%
Eusu Holdings 7.090 +690 +10,78%
Choheung 313.000 +24.000 +8,30%

Maggiori perdite

Nome Ultimo Var. Var. %
Kr Steel Shape 2.100 -330 -13,58%
Hae In 5.130 -610 -10,63%
Shin Han Const 9.190 -710 -7,17%
Msc 57.000 -4.000 -6,56%
Han Shin Mach 4.160 -190 -4,37%

Corea del Sud Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
KOSPI 200 Constru. 291,58 +3,28 +1,14%
Up
69.23%
Down
23.08%
Unchanged
7.69%
9 3
KOSPI 200 Consume. 1.387,54 +0,91 +0,07%
Up
43.24%
Down
45.95%
Unchanged
10.81%
16 17
KOSPI 200 Energy . 1.361,82 +12,28 +0,91%
Up
68.00%
Down
28.00%
Unchanged
4.00%
17 7
KOSPI 200 Financi. 822,28 +10,29 +1,27%
Up
87.50%
Down
6.25%
Unchanged
6.25%
14 1
KOSPI 200 Consume. 1.709,81 +7,03 +0,41%
Up
60.00%
Down
30.00%
Unchanged
10.00%
24 12
KOSPI 200 IT 1.980,30 -10,76 -0,54%
Up
37.50%
Down
62.50%
6 10
KOSPI 200 Heavy I. 354,02 +7,78 +2,25%
Up
75.00%
Down
25.00%
6 2
KOSPI 200 Steels . 1.000,68 +2,76 +0,28%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ Manufacturing 2.018,41 +5,43 +0,27%
Up
43.83%
Down
46.17%
Unchanged
10.00%
206 217
KQ Construction 93,12 +0,69 +0,75%
Up
50.00%
Down
31.82%
Unchanged
18.18%
11 7
KQ Financials 854,61 +7,61 +0,90%
Up
35.14%
Down
31.08%
Unchanged
33.78%
26 23
KQ Distribution 427,26 +1,81 +0,43%
Up
41.07%
Down
42.86%
Unchanged
16.07%
23 24
KQ Transportation. 4.681,88 -18,34 -0,39%
Up
25.00%
Down
75.00%
1 3
KQ Food Beverage . 9.654,22 +2,82 +0,03%
Up
47.83%
Down
26.09%
Unchanged
26.09%
11 6
KQ Textile Appare. 165,83 +0,46 +0,28%
Up
45.45%
Down
54.55%
5 6
KQ Chemical 2.580,71 +18,92 +0,74%
Up
50.88%
Down
42.11%
Unchanged
7.02%
29 24
KQ Pharmaceutical. 6.138,26 +2,63 +0,04%
Up
42.42%
Down
45.45%
Unchanged
12.12%
28 30
KQ Machinery 644,99 +2,93 +0,46%
Up
38.36%
Down
54.79%
Unchanged
6.85%
28 40
KQ Electric Elect. 652,91 -2,81 -0,43%
Up
33.33%
Down
46.15%
Unchanged
20.51%
13 18
KQ Medical Precis. 1.665,14 -5,36 -0,32%
Up
30.56%
Down
69.44%
11 25
KQ Vehicles Compo. 5.093,87 +16,34 +0,32%
Up
44.83%
Down
46.55%
Unchanged
8.62%
26 27
KQ Telecom Broadc. 1.695,37 +16,51 +0,98%
Up
50.00%
Down
44.44%
Unchanged
5.56%
9 8
KQ Telecommunicat. 892,90 -1,66 -0,19%
Up
22.22%
Down
66.67%
Unchanged
11.11%
2 6
KQ Broadcasting 5.590,26 +70,26 +1,27%
Up
77.78%
Down
22.22%
7 2
KQ Internet 15.931,06 -62,87 -0,39%
Up
50.00%
Down
40.00%
Unchanged
10.00%
5 4
KQ IT Software 247,44 +0,59 +0,24%
Up
44.64%
Down
44.64%
Unchanged
10.71%
25 25
KQ Computer Servi. 315,83 -2,92 -0,92%
Up
33.33%
Down
54.17%
Unchanged
12.50%
8 13
KQ Computer Hardw. 16,80 +0,04 +0,24%
Up
54.55%
Down
31.82%
Unchanged
13.64%
12 7
KQ Semiconductor 1.089,18 +2,13 +0,20%
Up
47.75%
Down
43.24%
Unchanged
9.01%
53 48
KQ IT Components 728,60 +1,30 +0,18%
Up
41.35%
Down
50.96%
Unchanged
7.69%
43 53
KQ Entertainment . 463,00 -0,29 -0,06%
Up
41.67%
Down
58.33%
10 14
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.