Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Corea del Sud - Borsa

Indici Corea del Sud

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
KOSPI 3.010,50 -4,56 -0,15%
Up
42.63%
Down
47.91%
Unchanged
9.46%
347 390
KOSDAQ 996,68 +6,14 +0,62%
Up
47.82%
Down
40.51%
Unchanged
11.67%
713 604
KOSPI 200 392,69 -0,50 -0,13%
Up
37.50%
Down
55.50%
Unchanged
7.00%
75 111
KOSPI 100 2.953,70 -3,67 -0,12%
Up
33.00%
Down
56.00%
Unchanged
11.00%
33 56
KOSPI 50 2.712,94 -1,99 -0,07%
Up
42.00%
Down
46.00%
Unchanged
12.00%
21 23

Azioni Corea del Sud

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Kec 2.970 2.660 3.000 2.610 +11,65% 41,68M 04:12:45  
Daewoo Elec Co 3.350 3.330 3.635 3.300 +0,60% 30,09M 04:12:45  
Ihq 1.760 1.600 1.860 1.585 +10,00% 19,46M 04:12:44  
Shinwon 3.580 3.595 3.595 3.405 -0,42% 15,52M 04:12:46  
Sh E & C 1.185 1.145 1.230 1.150 +3,49% 13,09M 04:12:41  

Migliori

Nome Ultimo Var. Var. %
Han Kook Steel 5.430 +1.250 +29,90%
Kec 2.970 +310 +11,65%
Ihq 1.760 +160 +10,00%
Kepid 16.650 +1.200 +7,77%
Jcontentree 62.400 +4.400 +7,59%

Peggiori

Nome Ultimo Var. Var. %
Heung A Shippi 4.070 -630 -13,40%
Kr Steel Shape 2.930 -315 -9,71%
Mhethanol 13.000 -1.100 -7,80%
Dsr 8.220 -650 -7,33%
Daesung Energy 12.000 -850 -6,61%

Corea del Sud Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
KOSPI 200 Constru. 320,30 -2,00 -0,62%
Up
23.08%
Down
76.92%
3 10
KOSPI 200 Consume. 1.111,70 -2,76 -0,25%
Up
33.33%
Down
62.96%
Unchanged
3.70%
9 17
KOSPI 200 Energy . 2.202,15 +2,33 +0,11%
Up
41.67%
Down
50.00%
Unchanged
8.33%
10 12
KOSPI 200 Financi. 711,29 -1,25 -0,18%
Up
36.84%
Down
47.37%
Unchanged
15.79%
7 9
KOSPI 200 Consume. 1.846,61 +5,21 +0,28%
Up
45.71%
Down
45.71%
Unchanged
8.57%
16 16
KOSPI 200 IT 3.483,24 +10,21 +0,29%
Up
36.36%
Down
45.45%
Unchanged
18.18%
4 5
KOSPI 200 Heavy I. 316,73 -2,36 -0,74%
Up
25.00%
Down
50.00%
Unchanged
25.00%
3 6
KOSPI 200 Steels . 1.009,79 +5,20 +0,52%
Up
62.50%
Down
37.50%
5 3
KRX Machinery & E. 634,02 -2,88 -0,45%
Up
29.63%
Down
51.85%
Unchanged
18.52%
8 14
KQ Manufacturing 3.197,72 +13,55 +0,43%
Up
43.11%
Down
47.16%
Unchanged
9.73%
288 315
KQ Construction 107,92 +0,19 +0,18%
Up
46.15%
Down
42.31%
Unchanged
11.54%
12 11
KQ Financials 1.099,58 -2,12 -0,19%
Up
38.20%
Down
39.33%
Unchanged
22.47%
34 35
KQ Distribution 592,66 +0,59 +0,10%
Up
36.78%
Down
49.43%
Unchanged
13.79%
32 43
KQ Transportation. 6.020,15 -68,19 -1,12%
Up
20.00%
Down
80.00%
1 4
KQ Food Beverage . 9.785,36 +36,21 +0,37%
Up
51.22%
Down
34.15%
Unchanged
14.63%
21 14
KQ Textile Appare. 150,78 +1,80 +1,21%
Up
50.00%
Down
38.89%
Unchanged
11.11%
9 7
KQ Chemical 3.646,61 +29,46 +0,81%
Up
42.86%
Down
48.81%
Unchanged
8.33%
36 41
KQ Pharmaceutical. 11.522,93 -0,95 -0,01%
Up
31.48%
Down
62.04%
Unchanged
6.48%
34 67
KQ Machinery 612,12 +1,16 +0,19%
Up
47.57%
Down
42.72%
Unchanged
9.71%
49 44
KQ Electric Elect. 1.416,20 +32,62 +2,36%
Up
46.97%
Down
45.45%
Unchanged
7.58%
31 30
KQ Medical Precis. 1.950,04 +2,24 +0,12%
Up
39.39%
Down
46.97%
Unchanged
13.64%
26 31
KQ Vehicles Compo. 7.842,43 -14,06 -0,18%
Up
31.75%
Down
55.56%
Unchanged
12.70%
20 35
KQ Telecom Broadc. 1.655,02 -0,11 -0,01%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
KQ Telecommunicat. 896,47 +3,30 +0,37%
Up
62.50%
Down
37.50%
5 3
KQ Broadcasting 5.428,13 -5,99 -0,11%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
KQ Internet 19.525,03 -78,14 -0,40%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
KQ IT Software 328,25 +2,49 +0,76%
Up
54.65%
Down
31.40%
Unchanged
13.95%
47 27
KQ Computer Servi. 302,96 +0,19 +0,06%
Up
43.48%
Down
39.13%
Unchanged
17.39%
10 9
KQ Computer Hardw. 16,03 -0,05 -0,31%
Up
45.45%
Down
36.36%
Unchanged
18.18%
10 8
KQ Semiconductor 1.761,79 +13,53 +0,77%
Up
59.50%
Down
29.75%
Unchanged
10.74%
72 36
KQ IT Components 1.296,66 +16,56 +1,29%
Up
53.21%
Down
33.94%
Unchanged
12.84%
58 37
KQ Entertainment . 756,37 +17,92 +2,43%
Up
79.31%
Down
10.34%
Unchanged
10.34%
23 3
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email