Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Corea del Sud - Borsa

Indici Corea del Sud

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
KOSPI 3.254,42 +4,21 +0,13%
Up
51.12%
Down
36.19%
Unchanged
12.69%
411 291
KOSDAQ 1.055,50 +5,25 +0,50%
Up
50.68%
Down
35.34%
Unchanged
13.99%
750 523
KOSPI 200 431,55 +0,17 +0,04%
Up
44.00%
Down
45.00%
Unchanged
11.00%
88 90
KOSPI 100 3.261,35 +2,07 +0,06%
Up
42.00%
Down
46.00%
Unchanged
12.00%
42 46
KOSPI 50 3.004,03 +1,23 +0,04%
Up
38.00%
Down
48.00%
Unchanged
14.00%
19 24

Azioni Corea del Sud

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Comtec Sys 1.475 1.275 1.630 1.265 +15,69% 89,09M 23/07  
Il Sung Const 4.220 4.085 4.830 4.150 +3,30% 36,70M 23/07  
Han Shin Mach 4.630 4.280 4.750 4.280 +8,18% 36,45M 23/07  
InBioGen Co Ltd 5.180 4.625 5.480 4.540 +12,00% 25,27M 23/07  
E Inv & Dev 560 565 572 560 -0,88% 24,10M 23/07  

Migliori

Nome Ultimo Var. Var. %
Hansae Yes24 13.650 +3.150 +30,00%
Unid 108.500 +24.700 +29,47%
Comtec Sys 1.475 +200 +15,69%
Posco International 27.200 +3.550 +15,01%
Bookook Steel 8.430 +970 +13,00%

Peggiori

Nome Ultimo Var. Var. %
Mirae 16.150 -2.050 -11,26%
AJ Networks Co Ltd 6.190 -600 -8,84%
Hwaseung Enterprise 16.400 -1.150 -6,55%
Hwashin 9.980 -670 -6,29%
LG Household & Healthcare 1.527.000 -100.000 -6,15%

Corea del Sud Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
KOSPI 200 Constru. 333,18 +0,44 +0,13%
Up
23.08%
Down
53.85%
Unchanged
23.08%
3 7
KOSPI 200 Consume. 1.199,03 -20,13 -1,65%
Up
33.33%
Down
51.85%
Unchanged
14.81%
9 14
KOSPI 200 Energy . 2.151,96 +7,79 +0,36%
Up
62.50%
Down
29.17%
Unchanged
8.33%
15 7
KOSPI 200 Financi. 708,04 +1,55 +0,22%
Up
44.44%
Down
55.56%
8 10
KOSPI 200 Consume. 1.944,18 -11,26 -0,58%
Up
27.78%
Down
61.11%
Unchanged
11.11%
10 22
KOSPI 200 IT 3.956,98 +8,24 +0,21%
Up
27.27%
Down
45.45%
Unchanged
27.27%
3 5
KOSPI 200 Heavy I. 360,57 +2,09 +0,58%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
KOSPI 200 Steels . 1.059,12 +30,47 +2,96%
Up
100.00%
Down
0.00%
8 0
KRX Machinery & E. 662,99 +4,34 +0,66%
Up
55.56%
Down
29.63%
Unchanged
14.81%
15 8
KQ Manufacturing 3.365,64 +13,15 +0,39%
Up
52.41%
Down
35.39%
Unchanged
12.20%
348 235
KQ Construction 115,66 +0,31 +0,27%
Up
65.38%
Down
23.08%
Unchanged
11.54%
17 6
KQ Financials 1.192,26 +19,26 +1,64%
Up
29.89%
Down
39.08%
Unchanged
31.03%
26 34
KQ Distribution 697,79 +1,91 +0,27%
Up
55.68%
Down
27.27%
Unchanged
17.05%
49 24
KQ Transportation. 5.708,56 +48,26 +0,85%
Up
60.00%
Down
40.00%
3 2
KQ Food Beverage . 11.398,47 +60,97 +0,54%
Up
57.89%
Down
36.84%
Unchanged
5.26%
22 14
KQ Textile Appare. 160,83 +1,02 +0,64%
Up
44.44%
Down
38.89%
Unchanged
16.67%
8 7
KQ Chemical 3.737,94 +6,63 +0,18%
Up
51.76%
Down
32.94%
Unchanged
15.29%
44 28
KQ Pharmaceutical. 13.068,53 -76,32 -0,58%
Up
49.52%
Down
41.90%
Unchanged
8.57%
52 44
KQ Machinery 682,16 +5,30 +0,78%
Up
49.04%
Down
35.58%
Unchanged
15.38%
51 37
KQ Electric Elect. 1.199,02 +9,42 +0,79%
Up
46.88%
Down
42.19%
Unchanged
10.94%
30 27
KQ Medical Precis. 2.140,11 +46,91 +2,24%
Up
68.18%
Down
21.21%
Unchanged
10.61%
45 14
KQ Vehicles Compo. 7.041,10 +42,92 +0,61%
Up
40.62%
Down
45.31%
Unchanged
14.06%
26 29
KQ Telecom Broadc. 1.695,25 +10,54 +0,63%
Up
56.25%
Down
37.50%
Unchanged
6.25%
9 6
KQ Telecommunicat. 1.038,31 +7,51 +0,73%
Up
62.50%
Down
37.50%
5 3
KQ Broadcasting 5.359,08 +31,53 +0,59%
Up
50.00%
Down
37.50%
Unchanged
12.50%
4 3
KQ Internet 22.383,80 +910,27 +4,24%
Up
54.55%
Down
36.36%
Unchanged
9.09%
6 4
KQ IT Software 364,51 +2,99 +0,83%
Up
59.26%
Down
32.10%
Unchanged
8.64%
48 26
KQ Computer Servi. 346,38 -1,71 -0,49%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
KQ Computer Hardw. 20,07 -0,33 -1,62%
Up
40.91%
Down
45.45%
Unchanged
13.64%
9 10
KQ Semiconductor 1.959,62 -4,14 -0,21%
Up
39.02%
Down
45.53%
Unchanged
15.45%
48 56
KQ IT Components 1.130,64 +6,18 +0,55%
Up
48.62%
Down
39.45%
Unchanged
11.93%
53 43
KQ Entertainment . 707,04 +5,63 +0,80%
Up
41.38%
Down
31.03%
Unchanged
27.59%
12 9
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email