x
Ultime Notizie
0

Corea del Sud - Borsa

Indici Corea del Sud

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
KOSPI 2.358,37 -3,30 -0,14%
Up
42.32%
Down
47.17%
Unchanged
10.51%
314 350
KOSDAQ 643,58 +1,47 +0,23%
Up
49.61%
Down
38.55%
Unchanged
11.84%
574 446
KOSPI 200 308,39 -0,63 -0,20%
Up
34.69%
Down
55.61%
Unchanged
9.69%
68 109
KOSPI 100 2.343,92 -4,63 -0,20%
Up
36.00%
Down
56.00%
Unchanged
8.00%
36 56
KOSPI 50 2.057,05 -4,45 -0,22%
Up
36.00%
Down
60.00%
Unchanged
4.00%
18 30

Titoli Corea del Sud

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Papercorea 295 295 296 287 -0,34% 9,03M 18/08  
Inzi Controls 5.580 4.950 6.160 4.905 +12,73% 6,54M 18/08  
STX Pan Ocean 6.450 6.120 6.500 6.060 +5,39% 6,24M 18/08  
Hanon Systems 11.900 10.900 12.050 10.850 +9,17% 5,11M 18/08  
Sk Securities 1.270 1.280 1.275 1.250 -0,78% 4,16M 18/08  
Young Jin Phar 10.150 9.990 10.550 9.900 +1,60% 4,02M 18/08  
Dsinfra 8.030 8.290 8.290 7.950 -3,14% 3,81M 18/08  
SK Hynix Inc 67.000 66.400 67.300 64.800 +0,90% 3,12M 18/08  
Asiana Airline 4.645 4.645 4.735 4.610 -2,31% 2,66M 18/08  
Anam Electroni 2.945 2.935 2.965 2.825 +0,34% 2,60M 18/08  

Migliori

Nome Ultimo Var. Var. %
Hyundai Cement 28.450 +6.550 +29,91%
Inzi Controls 5.580 +630 +12,73%
Hanon Systems 11.900 +1.000 +9,17%
Cosmoam&T 11.700 +900 +8,33%
Hanmi Science 85.500 +6.200 +7,82%

Peggiori

Nome Ultimo Var. Var. %
Sambu Const 9.530 -1.070 -10,09%
Korea Eng Cons 7.490 -490 -6,14%
Kumho Tire 6.710 -370 -5,23%
Halla Eng&Cons 4.475 -210 -4,48%
Dongbu 12.700 -550 -4,15%

Corea del Sud Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
KOSPI 200 Constru. 263,82 -0,58 -0,22%
Up
38.46%
Down
46.15%
Unchanged
15.38%
5 6
KOSPI 200 Consume. 1.347,68 -4,04 -0,30%
Up
27.03%
Down
59.46%
Unchanged
13.51%
10 22
KOSPI 200 Energy . 1.459,27 +6,60 +0,45%
Up
52.00%
Down
36.00%
Unchanged
12.00%
13 9
KOSPI 200 Financi. 885,74 -7,11 -0,80%
Up
25.00%
Down
68.75%
Unchanged
6.25%
4 11
KOSPI 200 Consume. 1.587,38 +0,66 +0,04%
Up
37.50%
Down
55.00%
Unchanged
7.50%
15 22
KOSPI 200 IT 2.093,23 +4,22 +0,20%
Up
31.25%
Down
68.75%
5 11
KOSPI 200 Heavy I. 324,95 -5,93 -1,79%
Up
25.00%
Down
75.00%
2 6
KOSPI 200 Steels . 1.124,03 -8,53 -0,75%
Up
27.27%
Down
63.64%
Unchanged
9.09%
3 7
KQ Manufacturing 2.024,59 +4,04 +0,20%
Up
50.64%
Down
39.79%
Unchanged
9.57%
238 187
KQ Construction 90,03 0,00 0,00%
Up
50.00%
Down
36.36%
Unchanged
13.64%
11 8
KQ Financials 810,86 +1,25 +0,15%
Up
55.71%
Down
18.57%
Unchanged
25.71%
39 13
KQ Distribution 402,30 -2,62 -0,65%
Up
44.64%
Down
39.29%
Unchanged
16.07%
25 22
KQ Transportation. 4.521,62 +2,71 +0,06%
Up
50.00%
Down
50.00%
2 2
KQ Food Beverage . 9.334,78 +28,67 +0,31%
Up
47.83%
Down
47.83%
Unchanged
4.35%
11 11
KQ Textile Appare. 147,35 +0,74 +0,50%
Up
36.36%
Down
63.64%
4 7
KQ Chemical 2.419,57 +18,67 +0,78%
Up
50.88%
Down
33.33%
Unchanged
15.79%
29 19
KQ Pharmaceutical. 6.445,87 -36,72 -0,57%
Up
46.97%
Down
43.94%
Unchanged
9.09%
31 29
KQ Machinery 625,01 +3,23 +0,52%
Up
56.16%
Down
34.25%
Unchanged
9.59%
41 25
KQ Electric Elect. 624,27 +3,42 +0,55%
Up
53.85%
Down
35.90%
Unchanged
10.26%
21 14
KQ Medical Precis. 1.689,40 +15,66 +0,94%
Up
52.78%
Down
36.11%
Unchanged
11.11%
19 13
KQ Vehicles Compo. 5.027,12 -7,18 -0,14%
Up
46.55%
Down
50.00%
Unchanged
3.45%
27 29
KQ Telecom Broadc. 1.667,87 +15,22 +0,92%
Up
61.11%
Down
38.89%
11 7
KQ Telecommunicat. 899,61 -4,58 -0,51%
Up
55.56%
Down
44.44%
5 4
KQ Broadcasting 5.464,07 +71,78 +1,33%
Up
66.67%
Down
33.33%
6 3
KQ Internet 14.417,03 -113,66 -0,78%
Up
20.00%
Down
60.00%
Unchanged
20.00%
2 6
KQ IT Software 234,66 +1,17 +0,50%
Up
60.71%
Down
32.14%
Unchanged
7.14%
34 18
KQ Computer Servi. 299,76 -0,63 -0,21%
Up
45.83%
Down
33.33%
Unchanged
20.83%
11 8
KQ Computer Hardw. 16,24 -0,01 -0,06%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
KQ Semiconductor 1.151,35 +7,41 +0,65%
Up
49.55%
Down
37.84%
Unchanged
12.61%
55 42
KQ IT Components 788,44 +2,66 +0,34%
Up
49.04%
Down
40.38%
Unchanged
10.58%
51 42
KQ Entertainment . 404,07 -1,69 -0,42%
Up
45.83%
Down
50.00%
Unchanged
4.17%
11 12
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email