Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
316140 Woori Financial Group Inc | 16.180,00 | 14.530,00 | 16.230,00 | 14.800,00 | +11,36% | 14,53M | 16.180,00+11,36% | 26/07 | |
005930 Samsung Electronics Co Ltd | 80.900,00 | 80.400,00 | 81.300,00 | 80.400,00 | +0,62% | 14,28M | 80.900,00+0,62% | 26/07 | |
000660 SK Hynix Inc | 191.800,00 | 190.000,00 | 194.500,00 | 186.100,00 | +0,95% | 8,65M | 191.800,00+0,95% | 26/07 | |
034020 Doosan Heavy Ind. & Const. | 18.870,00 | 18.930,00 | 19.300,00 | 18.800,00 | -0,32% | 5,41M | 18.870,00-0,32% | 26/07 | |
055550 Shinhan Financial Group | 58.000,00 | 54.500,00 | 58.400,00 | 54.200,00 | +6,42% | 3,27M | 58.000,00+6,42% | 26/07 |
Nome | Prezzo |
---|---|
329180 Hyundai Heavy Industries | 207.500,00+30.000+16,90% |
316140 Woori Financial | 16.180,00+1.650+11,36% |
009540 HD Korea Shipbuilding & Offshore Engineering | 198.800,00+15.000+8,16% |
055550 Shinhan Financial Group | 58.000,00+3.500+6,42% |
207940 Samsung Biologics | 915.000,00+44.000+5,05% |
Nome | Prezzo |
---|---|
003670 POSCO Future M | 209.000,00-17.000-7,52% |
022100 Posco ICT | 29.250,00-1.550-5,03% |
090430 Amorepacific | 170.900,00-6.300-3,56% |
450080 EcoPro Materials | 82.900,00-2.900,00-3,38% |
005380 Hyundai Motor | 243.500,00-8.000-3,18% |