- OraFinanza
- 3
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 190.000,00 | 181,20 | 190.900,00 | 187.100,00 | +4,86% | 26,68M | 190.000,00+4,86% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 98.400,00 | 96.700,00 | 100.600,00 | 98.300,00 | +1,76% | 5,01M | 98.400,00+1,76% | 07:29:59 | |
010140 Samsung Heavy Industries | 28.900,00 | 27.700,00 | 29.050,00 | 28.300,00 | +4,33% | 4,3M | 28.900,00+4,33% | 07:29:59 | |
011200 HMM Co Ltd | 22.700,00 | 21.450,00 | 23.000,00 | 22.150,00 | +5,83% | 4,02M | 22.700,00+5,83% | 07:29:59 | |
316140 Woori Financial Group Inc | 39.400,00 | 38.950,00 | 39.800,00 | 38.350,00 | +1,16% | 3,59M | 39.400,00+1,16% | 07:29:59 |
| Nome | Prezzo |
|---|---|
009150 Samsung Electro-Mechanics | 358.000,00+48.500+15,67% |
006400 Samsung SDI | 408.000,00+33.500+8,95% |
042660 Hanwha Ocean | 140.600,00+10.800+8,32% |
009540 HD Korea Shipbuilding & Offshore Engineering | 422.500,00+25.000+6,29% |
011200 HMM | 22.700,00+1.250+5,83% |
| Nome | Prezzo |
|---|---|
017670 SK Telecom | 81.500,00-5.000-5,78% |
055550 Shinhan Financial Group | 100.300,00-2.200-2,15% |
086790 Hana Financial | 126.300,00-1.300-1,02% |
105560 KB Financial Group | 166.500,00-1.400-0,83% |
042700 Hanmi Semicon | 201.500,00-1.000-0,49% |