Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
588 | 635 | 588 | -8,55% | 8,47M | xx.xx | ||
23.500 | 27.950 | 22.050 | -9,79% | 6,06M | xx.xx | ||
38.450 | 41.250 | 37.950 | -6,56% | 5M | xx.xx | ||
26.900 | 28.850 | 26.100 | -5,94% | 4,04M | xx.xx | ||
3.530 | 3.730 | 3.500 | -5,74% | 3,62M | xx.xx | ||
39.300,00 | 44.300,00 | 38.900,00 | -15,48% | 3,12M | xx.xx | ||
33.050,00 | 40.000,00 | 31.300,00 | -18,40% | 3,05M | xx.xx | ||
15.050 | 15.760 | 15.050 | -4,81% | 2,83M | xx.xx | ||
1.549 | 1.690 | 1.540 | -6,18% | 2,19M | xx.xx | ||
1.603 | 1.675 | 1.590 | -4,70% | 1,86M | xx.xx | ||
1.181 | 1.349 | 1.176 | -10,05% | 1,71M | xx.xx | ||
2.675 | 3.025 | 2.665 | -10,08% | 1,41M | xx.xx | ||
363 | 384 | 360 | -5,96% | 1,38M | xx.xx | ||
11.840,00 | 13.460,00 | 11.660,00 | -8,50% | 1,18M | xx.xx | ||
201.500 | 207.500 | 199.800 | -4,95% | 1,1M | xx.xx | ||
11.740 | 12.680 | 11.520 | -6,00% | 766,07K | xx.xx | ||
17.770,00 | 19.700,00 | 17.750,00 | -5,98% | 685,58K | xx.xx | ||
23.350,00 | 25.700,00 | 23.350,00 | -7,34% | 667,81K | xx.xx | ||
6.720 | 6.840 | 6.510 | -6,54% | 527,09K | xx.xx | ||
1.880,00 | 2.040,00 | 1.801,00 | -6,23% | 508,35K | xx.xx | ||
8.210 | 9.050 | 8.040 | -8,78% | 504,59K | xx.xx | ||
10.990 | 11.560 | 10.990 | -5,09% | 426,19K | xx.xx | ||
10.500 | 11.240 | 10.420 | -6,58% | 421,25K | xx.xx | ||
1.001 | 1.090 | 996 | -4,76% | 378,59K | xx.xx | ||
3.850 | 4.170 | 3.825 | -4,47% | 369,2K | xx.xx | ||
16.530,00 | 17.900,00 | 16.120,00 | -9,23% | 336,47K | xx.xx | ||
4.970 | 5.210 | 4.885 | -5,33% | 302,89K | xx.xx | ||
33.500,00 | 35.050,00 | 33.500,00 | -8,09% | 269,49K | xx.xx | ||
566 | 617 | 566 | -4,71% | 251,03K | xx.xx | ||
1.662 | 1.739 | 1.662 | -4,48% | 186,24K | xx.xx | ||
2.895 | 3.050 | 2.815 | -5,08% | 177,9K | xx.xx | ||
18.510 | 19.780 | 18.360 | -6,84% | 100,45K | xx.xx | ||
623 | 669 | 623 | -6,03% | 66,39K | xx.xx | ||
2.340 | 2.540 | 2.340 | -6,77% | 49,04K | xx.xx | ||
1.900 | 1.900 | 1.716 | -4,52% | 26,31K | xx.xx | ||
355 | 384 | 340 | -9,90% | 25,66K | xx.xx | ||
2.500 | 2.990 | 2.440 | -12,74% | 14,35K | xx.xx | ||
814 | 970 | 814 | -14,94% | 11,47K | xx.xx | ||
1.415 | 1.420 | 1.351 | -5,16% | 9,37K | xx.xx | ||
227 | 265 | 221 | -5,81% | 6,03K | xx.xx | ||
1.869 | 2.100 | 1.715 | -7,25% | 5,09K | xx.xx | ||
1.945 | 2.295 | 1.811 | -6,71% | 4,35K | xx.xx | ||
1.800 | 1.900 | 1.700 | -5,21% | 1,9K | xx.xx | ||
2.715,00 | 2.890,00 | 2.500,00 | -6,06% | 1,9K | xx.xx | ||
2.345,00 | 2.900,00 | 2.210,00 | -9,81% | 839 | xx.xx | ||
430 | 450 | 391 | -6,32% | 675 | xx.xx | ||
11.500 | 12.370 | 11.010 | -7,18% | 108 | xx.xx | ||
828 | 1.000 | 748 | -5,80% | 74 | xx.xx | ||
467 | 467 | 462 | -6,04% | 20 | xx.xx | ||
549 | 549 | 510 | -5,34% | 2 | xx.xx |