Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
66,460 | 67,840 | 66,250 | -1,35% | 12,27M | xx.xx | ||
0,18 | 0,19 | 0,18 | -5,26% | 10,5M | xx.xx | ||
24,94 | 25,83 | 24,66 | -2,89% | 5,49M | xx.xx | ||
29,990 | 30,590 | 29,790 | -3,82% | 5,37M | xx.xx | ||
29,720 | 31,770 | 29,600 | -6,82% | 2,23M | xx.xx | ||
14,68 | 15,00 | 14,33 | -1,87% | 1,98M | xx.xx | ||
68,920 | 70,550 | 68,580 | -2,57% | 1,51M | xx.xx | ||
31,030 | 31,390 | 30,560 | -1,34% | 970,89K | xx.xx | ||
12,410 | 12,870 | 12,210 | -1,50% | 738,5K | xx.xx | ||
22,00 | 22,71 | 22,00 | -3,04% | 700,49K | xx.xx | ||
35,86 | 38,20 | 35,10 | -3,32% | 128,09K | xx.xx | ||
173,860 | 174,220 | 171,630 | -1,81% | 55,92K | xx.xx | ||
19,98 | 20,00 | 19,23 | -3,01% | 41,85K | xx.xx | ||
545,84 | 580,00 | 525,03 | -9,96% | 16,03K | xx.xx | ||
34,61 | 38,51 | 34,00 | -6,46% | 7,26K | xx.xx | ||
1,800 | 1,940 | 1,800 | -10,00% | 5,11K | xx.xx | ||
220,00 | 223,99 | 216,50 | -1,44% | 5,09K | xx.xx | ||
9,080 | 9,200 | 9,000 | -2,70% | 4,12K | xx.xx | ||
4.141,840 | 4.141,840 | 4.141,840 | -2,76% | 3,45K | xx.xx | ||
1.452,88 | 1.452,88 | 1.452,88 | -12,09% | 3,44K | xx.xx | ||
443,25 | 456,00 | 450,00 | -4,25% | 3,41K | xx.xx | ||
75,000 | 75,000 | 75,000 | -1,20% | 2,99K | xx.xx | ||
325,02 | 330,00 | 325,00 | -1,51% | 1,73K | xx.xx | ||
455,01 | 466,90 | 455,01 | -2,87% | 1,39K | xx.xx | ||
238,20 | 238,20 | 234,01 | -1,77% | 1,27K | xx.xx | ||
5.900,00 | 5.912,00 | 5.894,00 | -2,11% | 1,24K | xx.xx | ||
2.743,00 | 2.790,00 | 2.719,00 | -4,76% | 969 | xx.xx | ||
3,450 | 3,450 | 3,450 | -1,43% | 730 | xx.xx | ||
2,18 | 2,18 | 2,18 | -1,36% | 475 | xx.xx | ||
222,00 | 229,60 | 220,00 | -1,34% | 303 | xx.xx | ||
9.575,00 | 9.575,00 | 9.500,01 | -1,29% | 263 | xx.xx | ||
238,20 | 236,45 | 234,00 | -1,77% | 222 | xx.xx | ||
707,30 | 716,00 | 707,30 | -2,71% | 196 | xx.xx | ||
1,800 | 1,800 | 1,800 | -2,70% | 186 | xx.xx | ||
820,26 | 831,00 | 820,25 | -3,50% | 170 | xx.xx | ||
630,00 | 648,50 | 630,00 | -4,11% | 126 | xx.xx | ||
735,000 | 745,000 | 730,000 | -1,34% | 65 | xx.xx | ||
3.822,48 | 3.823,00 | 3.820,00 | -5,27% | 60 | xx.xx | ||
6.707,64 | 6.856,80 | 6.843,50 | -1,31% | 60 | xx.xx | ||
20,01 | 20,01 | 19,98 | -2,39% | 41 | xx.xx | ||
223,210 | 228,610 | 223,210 | -2,10% | 39 | xx.xx | ||
3.286,79 | 3.243,00 | 3.226,46 | -1,30% | 39 | xx.xx | ||
29,55 | 29,55 | 29,55 | -22,24% | 10 | xx.xx | ||
13,09 | 13,00 | 13,00 | -3,04% | 9 | xx.xx | ||
181,76 | 181,76 | 181,76 | -1,75% | 8 | xx.xx | ||
2.888,00 | 2.900,00 | 2.900,00 | -3,52% | 7 | xx.xx | ||
5.900,00 | 5.900,00 | 5.900,00 | -2,11% | 7 | xx.xx | ||
249,23 | 249,23 | 249,23 | -2,63% | 0 | xx.xx | ||
410,11 | 410,11 | 410,11 | -2,13% | 0 | xx.xx | ||
2.829,40 | 2.829,40 | 2.829,40 | -1,57% | 0 | xx.xx |