Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
29,00 | 31,35 | 28,10 | -3,49% | 5,49M | xx.xx | ||
5,86 | 6,09 | 5,84 | -3,62% | 2,91M | xx.xx | ||
41,30 | 43,35 | 40,65 | -3,73% | 2,56M | xx.xx | ||
52,70 | 54,30 | 51,50 | -2,59% | 1,57M | xx.xx | ||
12,60 | 13,26 | 12,30 | -4,26% | 1,49M | xx.xx | ||
35,45 | 39,50 | 35,45 | -9,91% | 815,37K | xx.xx | ||
22,04 | 22,78 | 21,80 | -2,48% | 800,26K | xx.xx | ||
16,36 | 17,14 | 16,28 | -4,55% | 738,21K | xx.xx | ||
33,15 | 33,95 | 33,00 | -3,35% | 713,71K | xx.xx | ||
21,30 | 22,00 | 21,28 | -3,01% | 705,36K | xx.xx | ||
49,25 | 52,00 | 48,65 | -4,74% | 703,33K | xx.xx | ||
31,00 | 33,50 | 30,45 | -6,91% | 666,95K | xx.xx | ||
24,36 | 25,05 | 24,24 | -3,14% | 650,84K | xx.xx | ||
17,46 | 18,34 | 17,20 | -4,07% | 584,62K | xx.xx | ||
13,54 | 14,24 | 13,44 | -3,97% | 561,78K | xx.xx | ||
25,80 | 26,95 | 25,50 | -3,37% | 496,82K | xx.xx | ||
25,00 | 26,15 | 24,98 | -3,85% | 470,11K | xx.xx | ||
255,40 | 263,00 | 252,40 | -3,18% | 388,66K | xx.xx | ||
72,00 | 75,50 | 70,80 | -3,74% | 378,88K | xx.xx | ||
31,30 | 32,60 | 31,20 | -6,71% | 375,52K | xx.xx | ||
18,70 | 19,30 | 18,66 | -3,11% | 334,67K | xx.xx | ||
38,80 | 40,25 | 38,65 | -3,00% | 318,37K | xx.xx | ||
36,70 | 38,00 | 36,30 | -2,78% | 295,49K | xx.xx | ||
111,00 | 115,00 | 110,20 | -3,31% | 279,2K | xx.xx | ||
29,40 | 31,20 | 29,10 | -5,01% | 266,3K | xx.xx | ||
399,60 | 419,60 | 395,00 | -4,86% | 263,74K | xx.xx | ||
39,80 | 41,40 | 39,60 | -3,86% | 249,92K | xx.xx | ||
18,64 | 19,34 | 18,52 | -3,22% | 248,43K | xx.xx | ||
39,70 | 41,70 | 39,65 | -3,17% | 246,62K | xx.xx | ||
20,06 | 20,76 | 19,94 | -3,37% | 230,16K | xx.xx | ||
33,00 | 34,20 | 32,70 | -4,62% | 192,89K | xx.xx | ||
22,00 | 23,00 | 21,76 | -4,26% | 168,32K | xx.xx | ||
19,58 | 20,54 | 19,50 | -4,02% | 161,38K | xx.xx | ||
36,75 | 37,90 | 36,50 | -3,03% | 149,44K | xx.xx | ||
146,80 | 153,00 | 145,80 | -3,42% | 107,58K | xx.xx | ||
8,12 | 8,28 | 8,10 | -2,64% | 105,65K | xx.xx | ||
59,50 | 61,50 | 59,30 | -3,25% | 90,99K | xx.xx | ||
4,00 | 4,36 | 4,00 | -5,21% | 75,52K | xx.xx | ||
4,41 | 4,41 | 4,41 | -4,13% | 20,5K | xx.xx | ||
39,80 | 40,00 | 37,50 | -2,93% | 14,38K | xx.xx | ||
12,78 | 12,78 | 12,56 | -3,18% | 10,33K | xx.xx | ||
27,35 | 27,60 | 26,30 | -8,07% | 8,04K | xx.xx | ||
35,10 | 35,70 | 35,10 | -3,97% | 4,42K | xx.xx | ||
33,50 | 34,00 | 33,25 | -4,42% | 1,67K | xx.xx | ||
16,00 | 16,00 | 16,00 | -2,91% | 1,54K | xx.xx | ||
39,40 | 41,20 | 39,35 | -5,74% | 1,01K | xx.xx | ||
71,10 | 73,00 | 71,10 | -7,66% | 701 | xx.xx | ||
64,30 | 64,30 | 57,50 | -4,03% | 549 | xx.xx | ||
58,50 | 58,50 | 58,50 | -4,88% | 238 | xx.xx | ||
45,45 | 45,45 | 45,45 | -5,11% | 231 | xx.xx |