🚨 Saldi di Luglio in scadenza → 60% DI SCONTO!

KOSPI (KS11)

Seoul

Valuta in KRW

5.428,79

-594,87(-9,88%)

Dati in tempo reale·06:57:30

Min-Max gg

5.262,77

6.228,52

52 settimane

3.079,27

9.385,59

KOSPI Componenti

Componenti KOSPI: azioni KOSPI in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni KOSPI per sapere l'andamento di ogni singolo titolo.

						Rialzo
Hanon Systems	3.100	3.420	3.085	-7,60%	4,38M	aa.aa	06:15:37
Kumho Petro Chemical	108.400	117.400	107.700	-6,07%	54,98K	aa.aa	06:37:09
LG Electronics	147.300	162.400	146.500	-6,48%	953,49K	aa.aa	06:03:10
Samsung Electro-Mechanics	946.000	1.167.000	936.000	-15,08%	920,98K	aa.aa	06:24:34
Hanall Biopharma	40.600	46.100	40.200	-10,18%	345,89K	aa.aa	06:37:27
Cheil Worldwide	18.770	19.450	18.660	-0,27%	403,87K	aa.aa	06:37:26
Daewoong Pharma	122.100	132.000	121.000	-3,02%	21,88K	aa.aa	06:37:04
Lotte Energy Materials	23.950	27.050	23.800	-9,79%	137,55K	aa.aa	05:32:10
Namhae Chemical	5.380	5.610	5.360	-2,71%	291,65K	aa.aa	05:32:01
Hanwha Aerospace	806.000	878.000	801.000	-7,89%	145,03K	aa.aa	06:03:07
Seah Steel Corp	98.300	109.900	97.300	-5,12%	43,61K	aa.aa	06:37:19
SK Discovery	46.100	50.000	45.950	-7,34%	16,32K	aa.aa	05:32:10
KG Mobility	2.610	2.805	2.600	-1,14%	648,22K	aa.aa	05:32:25
TBH Global	1.815	1.902	1.760	-1,89%	45,58K	aa.aa	06:35:42
Hankook Tire Worldwide	24.300	25.650	24.000	-2,61%	81,81K	aa.aa	06:37:20
Lotte Fine Chemical	42.900	45.650	42.000	-3,70%	54,38K	aa.aa	06:37:28
HMM	19.940	21.050	19.770	-0,30%	1,41M	aa.aa	06:37:22
Samsung Heavy Industries	18.720	20.900	18.440	-9,57%	4,03M	aa.aa	06:37:12
Daehan Flour Mills Co	10.810	11.340	10.540	-2,88%	17,95K	aa.aa	06:37:05
Dongkuk Steel Mill Co	1.608	1.735	1.604	-4,17%	375,4K	aa.aa	06:37:09
Taihan Electric Wire Co	21.050	25.600	20.800	-16,30%	2,63M	aa.aa	06:35:32
Samsung Fire Marine Insur	613.000	633.000	599.000	+0,66%	76,93K	aa.aa	06:03:01
Hyundai Engineering & Const	81.100	96.300	80.600	-14,00%	438,13K	aa.aa	06:03:09
Hyundai Department	118.300	131.300	117.800	-7,14%	73,25K	aa.aa	05:32:31
HJ ShipBuilding Construction	13.290	15.040	12.910	-8,66%	454,63K	aa.aa	06:37:28
Lotte Chemical Corp	54.800	58.000	54.100	-4,20%	57,24K	aa.aa	06:03:05
Hitejinro Holdings	7.910	8.330	7.840	-1,74%	34,26K	aa.aa	06:37:27
CJ Cheiljedang	192.800	200.500	187.500	+2,94%	60,67K	aa.aa	06:03:57
CJ Logistics	69.800	75.000	69.400	-4,51%	46,16K	aa.aa	06:37:12
Hana Financial	120.900	127.700	118.800	-1,71%	593,65K	aa.aa	06:03:10
Hyundai Glovis	188.400	198.500	186.600	-1,26%	138,08K	aa.aa	06:02:55
Iljin Electric Co	45.750	55.900	45.000	-16,82%	338,97K	aa.aa	06:37:30
Korea Zinc Inc	903.000	972.000	898.000	-4,95%	10,77K	aa.aa	06:03:11
Kukdo Chemical	34.100	37.000	34.000	-6,70%	44,89K	aa.aa	06:37:02
Lotte Shopping	116.900	126.600	116.400	-4,73%	40,35K	aa.aa	05:32:30
SGC Energy Co Ltd	37.650	42.450	36.600	-5,52%	103,45K	aa.aa	06:37:22
DY Corporation	3.750	3.835	3.630	-1,96%	294,01K	aa.aa	06:36:53
Sebang Global Battery	48.400	50.600	48.150	-2,42%	21,58K	aa.aa	05:30:34
HDC	19.140	20.750	18.970	-4,54%	28,48K	aa.aa	06:37:19
Lotte Chilsung Beverage	101.100	104.700	99.100	+1,40%	25,88K	aa.aa	06:37:07
CR Holdings	4.515	4.695	4.490	-2,38%	36,97K	aa.aa	06:36:44
Hankook Shell Oil	496.500	511.000	494.500	-1,10%	1,32K	aa.aa	06:25:39
Bukwang Pharm	3.620	3.930	3.580	-6,10%	463,34K	aa.aa	06:37:20
Hanwha Engine	37.800	43.400	37.200	-11,58%	768,94K	aa.aa	06:09:37
Hansol Holdings	2.765	3.035	2.645	-7,21%	92,74K	aa.aa	06:31:33
Hyundai Mobis	429.500	470.000	426.500	-2,39%	356,24K	aa.aa	06:29:54
Hyundai Motor	342.000	382.000	338.500	-6,04%	1,02M	aa.aa	06:36:22
Hyundai Steel	24.550	26.300	24.200	-4,84%	427,79K	aa.aa	06:03:10
Iljin Display	902	905	890	0,00%	0	aa.aa	28/07
LX Hausys	30.950	33.000	30.800	-3,43%	16,74K	aa.aa	06:34:17
Namyang Dairy	41.650	43.900	41.600	-0,48%	7,02K	aa.aa	06:35:49
SK Innovation	106.900	117.250	106.800	-5,15%	512,28K	aa.aa	06:29:24
Pan Ocean	5.050	5.340	4.995	-0,20%	1,89M	aa.aa	05:32:30
Korea Electric Terminal	57.800	61.300	57.600	-3,67%	11,31K	aa.aa	05:32:01
Samsung Securities	85.500	94.900	84.900	-8,06%	357,35K	aa.aa	06:03:10
Hanil Cement Co	16.870	17.870	16.730	-2,49%	45,12K	aa.aa	06:37:29
Isu Chemical Co	10.600	12.580	10.600	-13,47%	364,47K	aa.aa	06:03:13
Songwon Industrial	10.960	12.650	10.100	-10,75%	639,38K	aa.aa	06:37:24
KB Financial Group	157.500	170.500	157.000	-4,66%	961,6K	aa.aa	06:25:58
BNK Financial Group	14.260	17.300	14.230	-17,43%	1,88M	aa.aa	06:15:36
Hyundai Elevator	64.900	69.900	64.400	-4,56%	79,89K	aa.aa	05:32:30
Amorepacific	120.100	126.900	119.200	+1,09%	335,63K	aa.aa	06:30:47
Chongkundang	36.950	38.600	36.000	-3,27%	5,12K	aa.aa	05:31:55
Daewonkangup	3.220	3.430	3.220	-4,59%	137,87K	aa.aa	06:32:49
DB HiTek	72.800	86.900	72.700	-14,15%	426,5K	aa.aa	05:32:30
Dongbu Steel	4.910	5.140	4.905	-2,96%	363,92K	aa.aa	06:04:44
Ilyang Pharm	8.000	8.480	7.930	-3,26%	23,07K	aa.aa	06:36:45
Kangwon Land	14.390	14.800	14.070	+0,28%	398,05K	aa.aa	06:03:16
KPX Chemical	47.800	49.450	47.700	-2,25%	3,75K	aa.aa	06:36:11
LG Chemicals	225.500	251.000	225.000	-6,24%	165,51K	aa.aa	06:29:36
SNT Dynamics	29.050	32.250	28.850	-8,07%	38,09K	aa.aa	05:32:30
Samsung Card	47.100	49.850	47.050	-0,74%	72,52K	aa.aa	06:25:52
Samsung Life	255.500	288.000	252.000	-10,35%	341,25K	aa.aa	06:23:43
Samyang Holdings	55.600	58.000	55.100	-1,59%	9,65K	aa.aa	06:37:01
SK Hynix	1.290.000	1.619.000	1.246.000	-16,77%	8,04M	aa.aa	06:36:45
Taekwang Ind	800.000	874.000	794.000	-5,10%	1,78K	aa.aa	06:36:35
Samsung Electronics Co	193.100	234.000	189.200	-12,23%	39,9M	aa.aa	06:36:21
Daeduck	11.140	13.130	10.910	-12,97%	178,18K	aa.aa	06:37:12
Samsung Engineering	39.650	45.150	39.400	-10,19%	1,68M	aa.aa	06:03:01
Hanwha Ocean	73.200	81.700	72.700	-9,63%	1,39M	aa.aa	06:13:28
Donga Socio Holdings	83.800	88.500	83.600	-4,66%	13,76K	aa.aa	06:04:45
SK Networks Co	6.550	7.140	6.310	-6,03%	1,05M	aa.aa	05:32:27
Hanmi Pharm Co	303.500	380.000	302.000	-18,96%	195,71K	aa.aa	06:30:44
Mirae Asset Daewoo	29.100	33.750	28.900	-11,95%	2,09M	aa.aa	06:35:36
Hansol Technics	5.640	6.560	5.300	-11,18%	692,14K	aa.aa	06:37:22
Amore Group	24.250	25.800	24.000	0,00%	175,57K	aa.aa	06:37:26
DN Automotive	35.700	39.400	35.150	-2,59%	120,28K	aa.aa	06:37:24
Seoyon	6.860	7.330	6.860	-3,52%	42,13K	aa.aa	05:32:23
Hanwha Life	3.995	4.410	3.930	-6,98%	3,04M	aa.aa	06:37:27
Hyundai Wia	51.700	54.700	51.200	-3,00%	90,12K	aa.aa	05:32:27
NCsoft Corp	223.000	232.000	218.000	-0,89%	47,9K	aa.aa	06:03:10
Samsung SDI	356.500	397.500	353.000	-6,68%	323,69K	aa.aa	06:03:09
SeAH Bestee	30.400	34.350	29.950	-10,32%	134,34K	aa.aa	06:37:24
Eusu Holdings	5.870	6.110	5.830	-2,17%	56,5K	aa.aa	06:36:26
Shinhan Financial Group	97.300	103.600	96.700	-3,57%	799,94K	aa.aa	06:14:34
Lotte	21.750	23.150	21.550	-3,97%	122,47K	aa.aa	05:32:27
DB Insurance	157.050	164.700	155.800	-1,23%	103,98K	aa.aa	06:03:12
DL Holdings	41.000	45.300	40.700	-8,28%	38,76K	aa.aa	05:32:21
Hanwha Solutions	23.650	25.700	23.500	-1,25%	2,58M	aa.aa	06:05:29
Hite Jinro	15.440	15.780	15.100	+1,38%	140,81K	aa.aa	05:32:23
IS Dongseo	16.780	18.030	16.750	-6,62%	61,92K	aa.aa	05:32:14
Kia Corp	114.900	126.500	114.700	-5,67%	1,15M	aa.aa	06:35:13
Kolon Corp	21.000	23.650	20.950	-9,68%	77,9K	aa.aa	05:32:21
Kumho Tire	5.470	5.950	5.350	-7,60%	2,2M	aa.aa	06:37:25
LG Display	8.300	9.220	8.270	-7,78%	3,3M	aa.aa	06:30:44
LF Corp	21.600	22.500	21.400	-2,48%	8,05K	aa.aa	06:37:28
LG Innotek Co	444.000	519.000	439.000	-13,62%	230,25K	aa.aa	06:03:09
Moorim P&P Co	1.553	1.645	1.538	-2,63%	93,32K	aa.aa	06:36:45
Nexen Tire	6.410	6.860	6.390	-5,18%	76,64K	aa.aa	06:37:23
OCI Co	167.300	203.000	163.100	-9,32%	313,34K	aa.aa	06:37:16
Pharmicell	8.920	10.070	8.880	-8,70%	484,26K	aa.aa	05:32:26
Sejong Industrial	5.430	6.040	5.350	-7,18%	98,97K	aa.aa	06:37:12
SK Telecom	76.600	83.200	76.100	-6,81%	1,24M	aa.aa	06:20:17
S-Oil Corp	126.800	133.500	125.100	-2,08%	210,55K	aa.aa	06:03:11
Stx Engine	19.170	22.250	19.000	-12,27%	196,12K	aa.aa	06:28:56
YoungPoong	31.850	34.450	31.550	-4,35%	33,02K	aa.aa	06:03:09
LS Electric	158.100	183.300	157.400	-9,91%	834,32K	aa.aa	06:02:52
Samsung C&T	273.500	312.000	269.500	-10,33%	464,82K	aa.aa	06:03:10
Hanjin Heavy Ind Const Holdings	4.295	4.545	4.235	-3,48%	36,06K	aa.aa	06:36:46
Hansae Co	8.810	9.360	8.730	-2,76%	60,23K	aa.aa	06:36:46
KT&G Corp	183.400	191.500	182.200	+0,94%	290,72K	aa.aa	06:37:22
Kyungbang	7.650	8.250	7.630	-5,79%	40,05K	aa.aa	06:35:21
Poongsan	56.300	61.900	55.900	-6,32%	110,48K	aa.aa	06:25:54
SNT Motiv	24.550	26.100	24.250	-3,73%	72,65K	aa.aa	05:32:25
Shinsegae	427.500	487.000	417.500	-8,16%	91,87K	aa.aa	06:37:26
Kolon Industries Inc	45.050	51.100	44.950	-10,08%	109,47K	aa.aa	06:29:23
KEPCO Eng & Const	79.000	89.900	78.500	-11,04%	100,6K	aa.aa	05:32:28
Able C&C	9.830	10.460	9.740	-2,29%	106,7K	aa.aa	05:32:30
Binggrae	67.800	69.100	66.300	+1,80%	33,25K	aa.aa	06:37:25
Sajodongaone	726	762	721	-3,20%	72,4K	aa.aa	05:31:32
Handsome	19.600	21.000	19.420	-1,16%	63,98K	aa.aa	06:37:18
Kis Wire	15.780	16.880	15.610	-3,49%	24,08K	aa.aa	06:10:15
LG Uplus	14.450	14.910	14.360	-1,16%	461,2K	aa.aa	06:03:05
Naver Corp	196.100	213.500	196.100	-6,62%	1,17M	aa.aa	06:20:26
Nongshim	380.000	398.500	373.500	+0,80%	42,29K	aa.aa	05:32:30
S-1 Corp	71.400	74.700	70.700	-1,24%	56,4K	aa.aa	06:37:26
Tongyang	985	1.060	971	-4,83%	241,62K	aa.aa	06:37:18
GS Holdings	84.500	89.700	83.200	-3,43%	253K	aa.aa	06:03:09
CJ Corp	123.000	130.900	121.000	-1,91%	71,17K	aa.aa	05:32:27
Daesang Corp	17.990	18.600	17.450	+2,68%	100,71K	aa.aa	05:32:30
Foosung	6.830	8.410	6.780	-15,68%	3,51M	aa.aa	06:35:12
GC Biopharma	116.300	121.600	114.700	-3,57%	45,25K	aa.aa	05:31:53
Huchems	14.420	15.040	14.320	-1,50%	78,8K	aa.aa	05:32:25
Hwashin	6.720	7.420	6.660	-5,75%	244,58K	aa.aa	05:32:03
Hyosung	124.000	141.300	122.000	-10,98%	29,63K	aa.aa	06:03:10
KT Corporation	53.000	54.900	53.000	-1,67%	262,75K	aa.aa	06:25:48
LG Corp	91.300	96.100	90.100	-1,93%	273,28K	aa.aa	06:03:11
LS Corp	232.000	274.500	230.500	-13,43%	119,5K	aa.aa	06:09:47
Motonic	9.560	9.950	9.500	-3,82%	24,86K	aa.aa	06:36:22
SL Corp	48.300	53.600	47.750	-6,40%	76,18K	aa.aa	06:37:20
LX International	35.200	37.150	34.650	-3,83%	60,12K	aa.aa	06:37:11
Korean Air Lines Co	24.500	25.750	24.300	-2,97%	1,78M	aa.aa	06:03:15
Daekyo	844	908	830	-7,15%	31,07K	aa.aa	06:35:28
Doosan	949.000	1.128.000	945.000	-9,27%	51,74K	aa.aa	06:03:11
Hanwha	82.300	90.100	81.100	-5,18%	166,83K	aa.aa	05:32:28
Otoki Corp	325.000	336.500	317.000	+2,85%	11,19K	aa.aa	06:15:19
Sindoh	38.050	40.950	37.850	-6,05%	13,07K	aa.aa	05:31:50
SK Holdings	458.000	552.000	450.000	-15,34%	281,87K	aa.aa	06:36:57
LG Household & Healthcare	261.500	278.500	255.000	+2,35%	131,25K	aa.aa	06:30:49
GS Engineering & Const	21.300	26.050	21.150	-16,47%	3,47M	aa.aa	05:32:30
Capro	3.660	3.660	714	0,00%	0	aa.aa	28/07
Coway	90.900	95.300	89.600	-0,33%	137,13K	aa.aa	06:03:15
Kepco	32.950	34.750	32.850	-2,08%	2,1M	aa.aa	06:14:19
Kisco	9.290	9.510	9.260	-2,42%	46,8K	aa.aa	05:32:25
Kogas	33.850	35.100	33.575	-0,59%	103,92K	aa.aa	06:03:16
HL Holdings	35.950	37.850	35.850	-1,78%	17,2K	aa.aa	05:32:09
Muhak	7.250	7.540	7.190	-0,41%	63,73K	aa.aa	06:37:20
Orion	25.150	26.600	24.850	-0,98%	101,3K	aa.aa	06:37:28
POSCO Holdings	279.000	303.500	277.000	-6,69%	275,77K	aa.aa	06:23:04
Yuhan	70.400	75.200	69.800	-0,42%	285,28K	aa.aa	06:09:39
Korea Petro Chem	85.300	92.900	84.600	-6,67%	18,3K	aa.aa	05:32:08
Unid	56.900	60.600	56.700	-4,69%	15,27K	aa.aa	06:26:00
Posco International	48.150	50.800	47.750	-4,46%	248,63K	aa.aa	06:03:12
Daewoo Engineering & Const	11.550	13.670	11.490	-14,00%	3,54M	aa.aa	06:16:01
KCC	345.500	391.000	345.000	-9,20%	23,11K	aa.aa	06:03:51
SKC	62.000	73.700	61.100	-13,65%	299,91K	aa.aa	06:35:52
STX	3.530	3.555	3.450	0,00%	0	aa.aa	28/07
Korea Investment Holdings	177.400	201.500	176.100	-8,42%	194,85K	aa.aa	06:10:30
HD Korea Shipbuilding & Offshore Engineering	322.000	359.000	321.500	-9,04%	198,37K	aa.aa	06:13:49
Industrial Bank Of Korea	20.150	21.250	20.000	-1,23%	1,18M	aa.aa	06:03:08
Seoul Broadcasting System	10.640	11.470	10.600	-5,76%	19,28K	aa.aa	06:37:20
Doosan Heavy Ind. & Const.	57.800	66.600	57.000	-10,66%	3,13M	aa.aa	06:37:18
NH Invest	25.750	28.300	25.400	-6,36%	545,15K	aa.aa	06:03:12
Dongwha Pharm	4.545	4.830	4.530	-4,92%	162,37K	aa.aa	05:32:29
KR Motors Co	1.089	1.141	1.010	+4,01%	83,47K	aa.aa	06:34:58
Sungchang Hold	4.945	5.340	4.705	-4,17%	20,87K	aa.aa	06:37:00
Yuyu Pharma	3.415	3.595	3.385	-3,53%	54,3K	aa.aa	05:32:03
Ildong Holdings	5.720	6.260	5.500	-4,19%	6,11K	aa.aa	05:29:32
DHAutoNex	4.200	13.230	1.984	0,00%	0	aa.aa	28/07
Norooholdings	14.330	15.850	14.300	-7,49%	9,14K	aa.aa	06:27:58
Hanwha General	5.160	5.670	5.160	-6,86%	436,71K	aa.aa	06:28:54
Samhwa Paint	5.480	5.870	5.470	-4,86%	134,98K	aa.aa	05:32:03
Lotte Non-Life	1.916	2.080	1.897	-6,54%	894,13K	aa.aa	06:36:52
Daedong Ind	5.840	6.430	5.840	-6,41%	104,61K	aa.aa	05:31:50
Gaon Cable	113.700	152.800	112.200	-25,10%	335,83K	aa.aa	06:34:45
Samil Pharm	5.740	6.300	5.610	-7,87%	119,49K	aa.aa	06:36:52
Heungkuk F&M I	2.970	3.140	2.940	-3,10%	40,39K	aa.aa	05:31:45
Cs Holdings	60.800	63.300	60.800	-3,18%	1,22K	aa.aa	06:24:41
Chunil Express	126.100	139.300	125.100	-6,80%	4,06K	aa.aa	06:36:40
Ls Networks	2.660	2.900	2.600	-6,50%	170,37K	aa.aa	06:37:21
Rifa Ind	11.790	11.860	11.290	-2,00%	277	aa.aa	05:20:31
Hwacheon Mac	30.100	31.600	29.700	-2,43%	13,53K	aa.aa	05:32:03
Kangnam Jevisco	11.550	12.230	11.490	-4,23%	19,46K	aa.aa	06:35:18
Bohae Brewery	1.248	1.347	1.234	-6,38%	310,76K	aa.aa	06:27:18
Union	2.565	2.770	2.545	-4,47%	46,78K	aa.aa	05:31:14
Chonbang	25.550	27.350	25.550	-6,75%	903	aa.aa	05:17:53
Korea Cast Pip	6.360	6.620	6.280	-4,22%	35,64K	aa.aa	06:37:23
Papercorea	1.725	1.889	1.725	-7,01%	22,13K	aa.aa	06:35:52
Jw Pharmac	21.900	23.550	21.600	-5,19%	55,85K	aa.aa	06:37:07
Taihan Textile	5.880	6.170	5.850	-3,13%	11,05K	aa.aa	06:36:43
Manho Rope&Wir	3.960	4.170	3.895	-1,98%	27,58K	aa.aa	05:29:21
Eugene Inv&Sec	3.615	4.015	3.565	-7,07%	662,08K	aa.aa	06:37:01
Kumho Electric	894	1.135	870	0,00%	0	aa.aa	28/07
Gs Global	2.335	2.555	2.325	-6,41%	629,87K	aa.aa	06:10:13
Nam Kwang Cons	6.660	7.190	6.600	-4,86%	63,74K	aa.aa	05:32:19
Bookook Sec	48.100	52.800	46.100	-5,13%	12,73K	aa.aa	06:36:49
Sangsangin Investment Securities	606	678	590	-8,18%	190,07K	aa.aa	06:02:39
PKC	4.330	4.660	4.290	-3,88%	125,05K	aa.aa	05:32:27
Samsung Pharm	1.169	1.266	1.151	-6,41%	379,69K	aa.aa	05:32:16
SG Choongbang	1.213	1.332	1.189	-7,97%	33,81K	aa.aa	06:37:05
Kg Chemical	3.800	4.075	3.570	-4,88%	381,59K	aa.aa	06:36:57
Tae Won Mulsan	2.445	2.845	2.350	-7,91%	49,97K	aa.aa	06:37:12
Hyundai Mar&Fi	37.400	39.700	36.900	-2,73%	331,2K	aa.aa	06:09:33
Byc	29.600	31.500	29.400	-3,43%	3,02K	aa.aa	05:32:09
Sambu Const	347	383	344	0,00%	0	aa.aa	28/07
Hyundai Motor Securities	6.840	7.420	6.830	-6,30%	168,13K	aa.aa	05:32:09
Sk Securities	1.748	1.988	1.740	-9,43%	1,9M	aa.aa	06:10:18
DI Dong Il Corp	22.900	24.050	22.700	-3,17%	22,23K	aa.aa	06:37:30
Cho Bi	9.250	9.700	9.180	-3,24%	21,24K	aa.aa	05:32:12
Cheil Grinding	8.310	8.470	8.210	-1,89%	5,44K	aa.aa	05:32:03
Kumyang	9.900	10.630	9.790	0,00%	0	aa.aa	28/07
Dongkook Ind	1.978	2.125	1.967	-4,67%	46,26K	aa.aa	06:37:11
Shinyoung Sec	123.500	138.000	121.100	-7,63%	14,89K	aa.aa	06:37:07
Hanyang Sec	18.260	19.590	18.210	-3,64%	41,17K	aa.aa	06:37:04
Shin Hwa Silup	5.370	6.210	5.000	-9,60%	6,24K	aa.aa	06:30:38
Aluko	1.460	1.624	1.450	-6,41%	376,21K	aa.aa	06:26:45
Ts	2.490	2.610	2.455	-3,11%	385,08K	aa.aa	06:37:16
Sam Hwa Capaci	59.100	72.900	58.000	-13,22%	468,81K	aa.aa	06:34:19
Kisco Holdings	25.550	26.100	25.350	-1,54%	14,7K	aa.aa	06:36:30
Asia Cement	197.400	202.000	188.400	+2,97%	5,1K	aa.aa	06:15:22
Vivien Corp	8.400	8.700	7.620	+3,83%	45,62K	aa.aa	06:10:47
Kyungnong	9.000	9.150	8.910	-0,44%	35,11K	aa.aa	06:36:45
Korea Ind	1.839	2.200	1.800	-4,62%	6,64M	aa.aa	06:34:34
Dohwa Engin	4.625	4.950	4.530	-4,84%	110,17K	aa.aa	05:32:18
SYTS Corp	54.200	55.100	53.200	-0,73%	3,88K	aa.aa	06:36:48
Export Packing	2.225	2.310	2.220	-2,84%	107,13K	aa.aa	06:36:34
Dongsung Pharm	973	1.410	973	0,00%	0	aa.aa	28/07
Hanil Iron & S	2.395	2.680	2.360	-9,11%	252,31K	aa.aa	05:29:21
Asia Paper	6.860	7.340	6.800	-6,03%	176,77K	aa.aa	06:37:06
Hanjin Trans	14.200	14.980	14.150	-3,14%	25,04K	aa.aa	05:27:00
Sh E & C	1.853	2.045	1.840	-6,84%	77,03K	aa.aa	06:36:37
Handok	8.490	8.900	8.290	-2,97%	11,21K	aa.aa	06:31:37
Bumyang Construction	1.935	2.060	1.933	0,00%	0	aa.aa	28/07
Century Corporation	5.200	5.420	5.190	-0,57%	8,62K	aa.aa	06:37:27
Samick Music I	1.054	1.117	1.050	-3,21%	210,66K	aa.aa	06:37:21
HS Huasung	10.130	10.850	10.130	-5,42%	18,45K	aa.aa	06:36:10
Choheung	136.200	138.000	136.200	+0,07%	10	aa.aa	06:28:52
Jeil Pharm	6.470	6.890	6.470	-6,64%	2,35K	aa.aa	06:37:07
Orientbio	841	920	831	-7,68%	94,28K	aa.aa	06:36:16
Shinil Electronics Co	1.003	1.086	994	-5,20%	1,73M	aa.aa	06:37:25
Tcc Steel	7.470	8.330	7.460	-8,00%	48,38K	aa.aa	05:30:59
Kukje Pharma	3.000	3.190	3.000	-5,81%	104,48K	aa.aa	05:28:31
Bo Lak	920	995	910	-4,17%	132,97K	aa.aa	06:37:19
Chin Hung Int'	718	757	708	-3,88%	2,09M	aa.aa	06:36:56
Sam Yung Tradi	22.800	23.800	22.250	-1,72%	28,09K	aa.aa	06:37:09
Sun L	2.205	2.255	2.125	-0,45%	3,72K	aa.aa	06:18:36
Miwon Commerci	121.700	127.700	120.900	-1,46%	4,91K	aa.aa	06:36:43
Shin Poong Pap	990	1.021	975	-1,30%	85,91K	aa.aa	06:36:30
DYA	713	751	712	-2,60%	198,51K	aa.aa	06:37:03
TYM	5.480	6.090	5.380	-8,21%	580,64K	aa.aa	06:37:26
Yoo Sung Ent	1.725	1.770	1.725	-1,43%	19,5K	aa.aa	06:37:05
Kumho Ind	7.030	8.190	6.800	-13,10%	2,35M	aa.aa	06:37:30
Hae In	4.040	4.345	4.040	-4,83%	42,79K	aa.aa	05:30:03
Aprogen Pharmaceuticals	2.005	2.080	1.990	-1,96%	50,88K	aa.aa	05:31:43
Kolon Globalco	8.080	8.940	7.980	-7,34%	31,39K	aa.aa	06:21:03
Sung Bo Chem	2.115	2.200	2.075	-3,20%	94,44K	aa.aa	06:26:44
Daewoong	15.740	16.970	15.600	-5,35%	51,31K	aa.aa	06:36:56
Ilsung Pharm	20.400	21.000	20.250	-2,39%	10,98K	aa.aa	06:36:45
D I Corp	15.890	18.460	15.800	-12,21%	180,75K	aa.aa	06:28:50
Ilshin Spinnin	9.330	9.890	9.300	-5,57%	51,63K	aa.aa	06:37:23
Daewon Pharm	7.180	7.720	7.120	-4,27%	37,73K	aa.aa	06:22:21
Sam Yang Foods	1.247.000	1.322.000	1.163.000	+5,41%	115,03K	aa.aa	06:36:39
Heung A Shippi	1.563	1.737	1.524	-1,33%	12,22M	aa.aa	06:34:49
Hankook Cosmetics Manufacturing	7.230	8.030	7.130	-8,71%	106,32K	aa.aa	06:37:21
Yuhwa Sec	2.825	3.040	2.815	-5,36%	112,43K	aa.aa	06:37:22
Yuanta Sec Kor	3.800	4.235	3.765	-8,87%	711,03K	aa.aa	06:37:08
Yungjin Pharm	1.096	1.190	1.090	-7,04%	343,1K	aa.aa	06:37:09
Hanwha Investment Securities	3.630	4.030	3.615	-7,63%	1,08M	aa.aa	05:32:13
Daishin Sec	23.600	25.250	23.450	-3,28%	73,41K	aa.aa	05:32:31
HLB Global	1.132	1.208	1.125	-2,92%	184,22K	aa.aa	06:36:59
Pang Rim Spinn	5.140	5.490	5.090	-2,65%	141,88K	aa.aa	06:35:45
Mi Chang Oil	135.000	142.600	132.100	-4,05%	4,33K	aa.aa	06:37:15
Hansung Ent	5.600	6.850	5.350	-14,11%	517,29K	aa.aa	06:37:24
Korean Reinsu	13.370	13.980	13.250	-1,69%	299,98K	aa.aa	06:37:25
Sam Young Chem	5.250	6.270	5.220	-13,37%	366,31K	aa.aa	06:03:07
Chin Yang Ind	3.780	3.990	3.780	-4,79%	82,52K	aa.aa	05:32:10
Daehan Synthet	109.200	110.200	107.300	-0,91%	14	aa.aa	06:31:42
Boryung Pharm	7.670	8.070	7.640	-3,76%	124,26K	aa.aa	05:32:04
Sajodaerim	28.750	30.150	28.450	-2,38%	9,98K	aa.aa	06:36:58
Sg	2.165	2.510	2.155	-12,70%	240,02K	aa.aa	06:36:07
Shinhung	14.040	14.050	14.010	0,00%	1,6K	aa.aa	06:23:23
Korea Petroleum Ind	9.840	10.970	9.690	-4,00%	506,41K	aa.aa	05:32:06
Taeyang Metal	2.210	2.325	2.190	-2,43%	243,11K	aa.aa	05:31:31
Dongbang Trans	1.662	1.779	1.632	-4,97%	205,86K	aa.aa	06:37:21
Npc	2.760	2.895	2.750	-3,50%	40,06K	aa.aa	05:32:30
Nam Sung	6.030	6.500	5.920	-3,83%	6,06K	aa.aa	06:36:25
Hyundai Pharm	4.750	5.500	4.670	-10,21%	880,81K	aa.aa	06:37:09
Sebang	12.320	12.960	12.020	-3,52%	78,53K	aa.aa	06:37:24
Samick Thk	7.130	8.450	7.070	-5,94%	78,92K	aa.aa	05:32:00
Seoul Food	954	989	948	-2,05%	152,68K	aa.aa	05:31:00
Samhwa Crown	24.300	25.500	24.250	-2,99%	571	aa.aa	06:32:45
Kleannara	1.113	1.170	1.091	-3,72%	74,44K	aa.aa	05:32:00
Hyundai Bngste	9.970	10.750	9.930	-6,21%	95,48K	aa.aa	05:32:02
Samchully	110.500	117.300	110.300	-3,83%	6,97K	aa.aa	06:09:40
Cho Kwang Leat	61.100	65.000	61.000	-4,83%	3,42K	aa.aa	06:36:48
PharmGen Science	3.185	3.400	3.185	-2,75%	42,05K	aa.aa	06:32:29
Sunny Elec	1.521	1.628	1.519	-3,98%	208,72K	aa.aa	06:36:49
Duksung	2.920	3.145	2.900	-5,50%	203,41K	aa.aa	06:13:51
Drb Holding	4.030	4.350	4.010	-5,73%	19,08K	aa.aa	06:33:21
TWay Holdings	746	847	734	-10,44%	145,57K	aa.aa	06:37:09
Dongil Ind	32.750	34.500	32.000	-5,07%	1,75K	aa.aa	06:37:16
Cho Kwang Pain	3.270	3.415	3.260	-3,40%	36,5K	aa.aa	06:34:50
CItech Co Ltd	942	991	940	-2,59%	217,09K	aa.aa	06:33:57
Hanshin Const	8.900	9.800	8.750	-7,10%	75,46K	aa.aa	06:37:22
Silla	8.940	9.330	8.900	-3,87%	13,2K	aa.aa	06:36:40
Sungshin Cemen	7.050	7.570	7.030	-6,13%	100,06K	aa.aa	05:30:47
Husteel	3.335	3.575	3.320	-4,99%	230,19K	aa.aa	05:32:18
Pusan Cast Met	486	492	472	0,00%	0	aa.aa	28/07
Cosmoam&T	28.150	32.100	28.100	-10,06%	92,78K	aa.aa	06:03:13
Hanchang	1.254	1.320	1.222	0,00%	0	aa.aa	28/07
Green Cross	9.060	9.600	8.960	-2,79%	72,31K	aa.aa	05:32:14
OnTide	658	734	632	+0,46%	89,36K	aa.aa	06:28:15
Monami	1.477	1.614	1.443	-7,11%	559,35K	aa.aa	05:32:28
Cosmo Chem	7.850	8.730	7.810	-7,43%	134,96K	aa.aa	05:32:02
Korea Air Svc	75.100	93.700	74.900	-5,65%	38,7K	aa.aa	06:36:48
Hyundai Green Food	11.000	11.980	10.850	-6,14%	300,3K	aa.aa	06:37:27
Samjin Pharm	16.900	17.850	16.800	-3,65%	80,01K	aa.aa	06:37:30
SPC Samlip	38.250	39.950	38.200	-2,05%	3,8K	aa.aa	06:17:00
Samyoung Elec	12.170	12.830	11.910	-3,79%	51,06K	aa.aa	06:37:16
Nexen	5.770	6.150	5.730	-3,83%	48,18K	aa.aa	06:37:22
Crown Confec	5.220	5.600	5.200	-5,26%	24,38K	aa.aa	06:37:11
Daelim B&Co	3.895	4.105	3.845	-4,06%	61,24K	aa.aa	06:36:24
Shinyoung Waco	13.180	13.510	13.090	+1,38%	4,13K	aa.aa	06:37:20
Poongsan Holdi	31.700	33.800	31.650	-4,80%	18,58K	aa.aa	05:32:25
Wonlim	12.970	13.260	12.650	-1,59%	2,82K	aa.aa	06:36:45
Huneed Tech	3.815	4.195	3.810	-8,40%	61,67K	aa.aa	05:31:04
Korea Line	1.664	1.794	1.650	-3,14%	2,36M	aa.aa	06:35:14
Dongbu	5.800	6.650	5.710	-8,52%	65,57K	aa.aa	06:37:21
Dongwon Ind	34.450	35.950	34.000	-1,43%	38,98K	aa.aa	06:03:46
Hwaseung Industries	2.335	2.460	2.300	-3,31%	126,7K	aa.aa	06:37:18
Sajo Oyang	8.120	8.210	7.910	-0,85%	6,21K	aa.aa	06:35:10
Sam-A Aluminiu	26.400	30.450	25.750	-11,71%	112,42K	aa.aa	06:37:22
Kec Holdings	1.929	2.340	1.906	-9,65%	84,53K	aa.aa	06:36:38
Jeju Bank	8.740	9.160	8.600	-3,43%	149,11K	aa.aa	05:32:28
Daewon Cable	10.470	14.650	10.110	-23,01%	12,7M	aa.aa	06:34:37
Daegu Dept Sto	4.930	5.490	4.900	-2,38%	81,64K	aa.aa	06:37:03
FreeT	907	1.009	871	-6,69%	44,8K	aa.aa	06:37:06
Daelim Trading	1.996	2.095	1.992	-3,81%	9,97K	aa.aa	06:36:30
Samsung Climat	9.710	11.570	9.500	-12,36%	331,96K	aa.aa	06:37:22
Blue Industrial Dev	898	1.027	860	-7,33%	131,41K	aa.aa	06:35:40
Ak Holdings	6.170	6.480	6.070	-3,44%	22,35K	aa.aa	06:37:17
Taekyung Chem	5.120	5.560	5.050	-3,40%	64,28K	aa.aa	06:36:59
Woosung Feed	15.310	16.300	14.950	-2,86%	984	aa.aa	05:27:21
Gs Retail	23.900	25.800	23.800	-2,45%	170,79K	aa.aa	06:37:26
Ilshinstone	706	765	706	-5,87%	211,56K	aa.aa	05:32:28
Mirae ING	1.052	1.109	1.000	-1,87%	29,36K	aa.aa	06:36:21
Sajo Ind	43.600	47.000	43.500	-5,63%	4,78K	aa.aa	06:37:15
Byuksan	1.320	1.408	1.302	-5,92%	160,28K	aa.aa	05:30:42
Korea Steel	1.720	1.899	1.706	-5,60%	22,91K	aa.aa	06:37:05
Aprogen KIC	1.985	2.250	1.975	-8,74%	163,12K	aa.aa	06:34:59
Sempio Foods	42.100	44.200	41.950	-2,09%	6,13K	aa.aa	06:36:59
Dongbang Agro	5.430	5.480	5.380	-0,91%	10,4K	aa.aa	06:35:28
Seondo Electri	3.340	3.870	3.300	-11,99%	238,46K	aa.aa	06:32:40
Isupetasys	60.900	74.300	60.100	-14,71%	668,03K	aa.aa	06:37:12
F F	13.210	13.930	13.110	-0,68%	56,47K	aa.aa	05:31:09
Korea Circuit	38.100	48.750	37.600	-19,45%	312,89K	aa.aa	06:35:14
TP Inc	1.527	1.647	1.520	-6,03%	136,3K	aa.aa	06:37:12
Eagon Ind	2.475	2.790	2.465	-10,97%	24,91K	aa.aa	06:35:39
Ni Steel	2.995	3.180	2.995	-3,54%	108,06K	aa.aa	06:33:31
Namsun Alumini	953	1.027	945	-4,41%	730,84K	aa.aa	05:32:22
Moonbae Steel	1.937	2.070	1.920	-5,05%	81,92K	aa.aa	06:26:08
Suheung Capsul	19.540	21.100	19.310	-2,79%	22,11K	aa.aa	06:37:21
Willbes	2.620	2.955	2.500	0,00%	0	aa.aa	28/07
Anam Electroni	1.164	1.217	1.151	-0,94%	712,97K	aa.aa	06:37:24
Youlchon Chem	12.050	13.220	11.890	-7,80%	91,68K	aa.aa	05:32:03
Hotel Shilla	42.950	47.950	42.800	-7,44%	166,81K	aa.aa	06:28:11
Kumbi	37.050	39.450	37.050	-5,96%	500	aa.aa	06:33:45
Hanmi Science	31.750	34.600	31.500	-6,48%	103,81K	aa.aa	06:37:20
Dong Yang Pipe	981	1.068	978	-5,94%	553,35K	aa.aa	05:32:06
Kctc	3.505	3.840	3.490	-5,40%	112,95K	aa.aa	05:31:20
Kyung In Elect	20.300	22.350	20.200	-7,09%	9,11K	aa.aa	06:35:36
Simpac	4.250	4.765	4.230	-8,99%	203,21K	aa.aa	06:36:48
Hansol Csn	2.580	2.765	2.530	-4,09%	112,66K	aa.aa	06:36:46
Daiyang Metal	1.496	1.708	1.445	-9,88%	378,46K	aa.aa	06:37:27
Moorim Paper	1.379	1.452	1.374	-3,36%	34,41K	aa.aa	06:37:13
Hanssem	37.550	39.000	37.200	-1,44%	34,83K	aa.aa	06:03:53
Shinwon	944	1.013	942	-5,60%	423,27K	aa.aa	06:37:07
Kwangdong Phar	5.600	6.000	5.530	-5,41%	196,43K	aa.aa	06:37:00
Charm Engine	5.330	5.330	1.052	0,00%	0	aa.aa	28/07
Ajin Electronic Components	935	1.000	930	-6,50%	64,65K	aa.aa	06:36:35
Taeyoung Const	1.552	1.640	1.540	-4,49%	457,59K	aa.aa	06:37:01
Kc Green Holdi	756	757	738	0,00%	0	aa.aa	28/07
Kyung Dong Navien	59.000	63.100	58.300	-3,75%	28,14K	aa.aa	06:37:25
Han Chang Pape	2.915	3.020	2.900	-3,32%	20,68K	aa.aa	06:33:47
Samwha Electri	19.250	21.400	19.190	-7,23%	45,98K	aa.aa	05:32:27
Sam Jung Pulp	26.000	26.800	24.750	-2,80%	11,14K	aa.aa	06:27:28
Kp	1.834	2.070	1.710	-1,03%	28,87K	aa.aa	06:33:41
Youngone Holdi	196.500	206.000	192.500	-2,24%	13,02K	aa.aa	06:37:28
Korea Refract	1.362	1.497	1.356	-4,49%	62,38K	aa.aa	05:29:16
Korea Flange	3.250	3.550	3.245	-4,55%	128,67K	aa.aa	05:32:27
SM Bexel	1.442	1.479	1.321	-0,62%	90,52K	aa.aa	05:28:35
Chinyang Poly	1.536	1.728	1.535	-7,47%	42,44K	aa.aa	06:15:08
Hwacheon Machi	2.500	2.665	2.485	-3,29%	118,86K	aa.aa	05:32:18
Pyung Hwa Hldg	3.635	3.895	3.600	-4,97%	37,87K	aa.aa	06:36:58
Firstec	4.680	5.180	4.680	-7,69%	391,46K	aa.aa	06:03:10
Samho Dev	2.865	3.020	2.845	-4,82%	354,06K	aa.aa	05:31:58
GeneOne Life Science	2.670	2.670	520	0,00%	0	aa.aa	28/07
Enex	1.313	1.428	1.310	-8,18%	106,54K	aa.aa	06:34:59
Cj Seafood	1.849	2.015	1.849	-5,57%	84,26K	aa.aa	06:37:08
Samwha Elec	2.400	2.795	2.400	-10,45%	544,86K	aa.aa	06:35:00
Tailim Packaging	1.565	1.597	1.550	-1,76%	31,17K	aa.aa	05:24:18
Woosung Materials	2.800	3.030	2.750	-1,93%	72,87K	aa.aa	06:35:14
Uni Chem	3.495	3.975	3.470	-12,52%	52,21K	aa.aa	06:37:12
Busan Ind	36.100	39.000	36.100	-5,99%	2,76K	aa.aa	05:30:31
Galaxia SM	1.328	1.468	1.295	-5,14%	80,08K	aa.aa	06:37:26
Hannong Chem	10.130	11.480	10.080	-9,07%	95,57K	aa.aa	05:32:04
Y2 Solution	2.630	3.065	2.600	-10,39%	191,5K	aa.aa	05:32:06
Han Shin Mach	1.979	2.195	1.963	-7,52%	140,54K	aa.aa	05:32:00
Hyundai Corp	21.600	22.850	21.300	-2,48%	28,68K	aa.aa	06:37:09
Shinsung E&G	11.770	13.980	11.670	-13,84%	196,58K	aa.aa	06:10:27
DB INC	1.324	1.470	1.320	-7,80%	596,07K	aa.aa	06:09:55
Young Heung I&	2.405	2.445	2.205	+1,48%	62,88K	aa.aa	06:37:16
Ascendio	672	832	641	+5,00%	526,99K	aa.aa	06:33:45
Keyang Elec Ma	3.310	3.845	3.240	-8,82%	182,23K	aa.aa	06:37:17
Yeong Hwa Meta	779	847	774	-2,63%	220,73K	aa.aa	06:37:20
Kyungdong Gas	40.100	43.050	40.000	-7,82%	8,31K	aa.aa	05:32:15
Kyungin Synthe	2.640	2.825	2.625	-2,76%	234,39K	aa.aa	05:31:34
Monalisa	1.323	1.430	1.309	-4,82%	566,63K	aa.aa	06:36:36
Dae Chang	996	1.087	987	-7,26%	829,74K	aa.aa	05:32:29
Sewoo Global	1.153	1.223	1.142	-3,92%	32,38K	aa.aa	06:36:43
Il Sung Const	1.196	1.318	1.180	-6,56%	472,7K	aa.aa	06:36:54
Hwaseung	2.270	2.455	2.240	-6,39%	297,91K	aa.aa	06:37:11
Kyeryong Const	16.630	18.370	16.610	-6,73%	120,42K	aa.aa	06:03:09
Camus Engineering & Construction	1.303	1.397	1.301	-5,92%	195,89K	aa.aa	06:22:40
Gmb Korea	3.615	3.800	3.605	-2,43%	20,96K	aa.aa	06:36:37
Han Express	2.405	2.580	2.355	-1,43%	44,96K	aa.aa	06:36:53
Dae Young Pkg	653	677	630	-2,25%	270,48K	aa.aa	05:31:47
Kumkang Kind	3.705	4.020	3.605	-7,49%	94,8K	aa.aa	06:37:28
Youngbo Chem	4.400	4.500	4.380	-1,57%	17,76K	aa.aa	06:34:48
Kukdong Oil &	3.045	3.175	3.015	-0,49%	93,03K	aa.aa	06:37:03
Taekyung BK	3.740	3.985	3.705	-5,08%	67,64K	aa.aa	06:37:23
Hansol Chemica	177.700	205.000	175.000	-10,61%	59,41K	aa.aa	06:37:22
Sajo Seafood	9.140	9.550	9.100	-4,19%	14,44K	aa.aa	06:37:25
Halla Eng&Cons	2.215	2.400	2.140	-6,74%	82,81K	aa.aa	05:32:11
Dongwon System	19.250	20.900	19.100	-1,99%	94,79K	aa.aa	06:36:36
Sungmoon Elect	1.429	1.635	1.415	-9,27%	361,74K	aa.aa	06:37:31
In The F	1.743	1.833	1.720	-3,54%	14,4K	aa.aa	05:18:27
E-Starco	928	928	460	0,00%	0	aa.aa	28/07
Daechang Forgi	5.260	5.580	5.230	-4,54%	29,33K	aa.aa	05:32:16
Automobile &Pc	351	416	349	-13,55%	638,08K	aa.aa	06:36:45
INVENI	13.550	14.320	13.440	-2,52%	47,68K	aa.aa	06:36:59
DKME	1.639	1.793	1.607	-6,82%	78,98K	aa.aa	06:37:30
Iljin Holdings	4.895	5.430	4.870	-9,01%	156,16K	aa.aa	05:32:28
Tae Kyung Ind	4.465	4.640	4.415	-2,08%	68,83K	aa.aa	06:37:30
Dae Hyun	1.413	1.464	1.410	-3,22%	206,74K	aa.aa	06:36:49
Hansae Yes24	4.130	4.360	4.125	-3,95%	15,53K	aa.aa	06:36:39
Whanin Pharm	9.760	10.090	9.590	-0,10%	125,04K	aa.aa	06:37:25
Shindaeyang Pa	8.720	10.200	8.510	-12,80%	45,71K	aa.aa	06:37:22
DB Financial Investment	7.750	8.600	7.700	-7,74%	88,9K	aa.aa	05:32:04
Daesung Holdin	6.660	6.970	6.630	-3,06%	20,19K	aa.aa	06:37:09
Fursys	24.200	25.550	24.150	-6,56%	992	aa.aa	06:36:15
Woongjin	1.744	1.924	1.727	-7,82%	190,83K	aa.aa	06:37:26
Kwang Myung El	932	947	922	0,00%	0	aa.aa	28/07
Myungmoon Phar	1.079	1.155	1.056	-5,27%	85,34K	aa.aa	05:29:38
Wooshin System	3.705	3.935	3.650	-3,64%	24,05K	aa.aa	05:30:54
Seoul City Gas	52.200	54.200	52.000	-2,06%	9,53K	aa.aa	06:36:57
Soosan Heavy I	1.460	1.594	1.455	-5,93%	327,97K	aa.aa	05:31:58
Pulmuone Holdi	8.710	9.230	8.700	-0,80%	61,97K	aa.aa	06:37:03
Auk Corp	4.280	5.300	4.215	-16,41%	1,08M	aa.aa	06:31:24
E1	83.000	88.400	82.400	-4,60%	12,62K	aa.aa	06:10:14
Hankuk Carbon	18.840	20.800	18.730	-6,73%	309,68K	aa.aa	06:10:22
Choil Aluminum	1.001	1.114	984	+1,11%	4,13M	aa.aa	06:37:25
Dongwon Metal	1.320	1.389	1.314	-4,35%	72,9K	aa.aa	06:35:48
Sk Gas	221.500	235.000	221.000	-3,28%	7,45K	aa.aa	06:09:56
Shinpoong Phar	7.190	7.700	7.130	-5,77%	50,08K	aa.aa	05:32:30
Thn	5.120	5.630	5.030	-6,91%	174,05K	aa.aa	06:36:50
Hitron Systems	541	584	530	0,00%	0	aa.aa	28/07
KidariStudio Inc	3.235	3.550	3.180	-5,69%	104,46K	aa.aa	06:36:48
Asiana Airline	6.530	7.000	6.500	-5,09%	118,31K	aa.aa	06:35:08
Seowon	912	980	907	-5,88%	273,95K	aa.aa	05:32:20
Sewon Precision Industry	9.200	9.700	9.140	-3,46%	12,33K	aa.aa	05:30:20
Samwon Steel	2.135	2.210	2.130	-3,17%	26,86K	aa.aa	06:37:25
Mhethanol	3.895	4.085	3.895	-1,02%	3,2K	aa.aa	06:30:53
Korea Eng Cons	3.740	4.055	3.720	-5,20%	14,29K	aa.aa	05:31:59
Dongnam Chem	28.150	28.450	28.050	0,00%	1,33K	aa.aa	06:36:45
Daou Tech	32.400	35.700	32.300	-7,30%	52,49K	aa.aa	06:37:25
Inzi Controls	4.830	5.270	4.800	-6,76%	72,86K	aa.aa	06:37:07
Infac	4.520	4.745	4.510	-4,74%	54,25K	aa.aa	05:31:21
Sc Engineering	903	996	892	-7,95%	61,65K	aa.aa	06:37:02
Wiscom	1.891	2.090	1.801	-3,62%	25,94K	aa.aa	06:35:35
Dcm	10.830	10.920	10.600	+0,09%	9,89K	aa.aa	06:37:07
Kolmar Holding	8.350	9.020	8.270	-2,00%	167,42K	aa.aa	06:36:48
Dae Won Chem	2.695	2.930	2.690	-6,10%	15,48K	aa.aa	06:36:34
DY Deokyang	1.686	1.775	1.662	-2,49%	225,91K	aa.aa	05:32:31
Sjm Holdings	3.385	3.485	3.350	-1,88%	4,34K	aa.aa	06:32:25
Mirae	5.750	7.470	5.370	-19,58%	1,22M	aa.aa	06:25:21
Cha AI Healthkare	3.900	4.170	3.795	-4,41%	16,68K	aa.aa	05:31:02
Hansol Homedec	1.723	1.877	1.719	-6,36%	20,96K	aa.aa	06:36:56
Lee Ku Ind	3.420	3.775	3.415	-7,57%	203,53K	aa.aa	05:31:52
Han Kook Steel	2.180	2.215	2.170	-1,80%	6,23K	aa.aa	06:36:47
Stic Investments	7.450	7.930	7.280	-5,10%	76,78K	aa.aa	06:36:55
Bookook Steel	1.751	1.873	1.730	-5,30%	271,29K	aa.aa	05:32:09
Maniker	1.022	1.090	968	+4,61%	435,5K	aa.aa	06:34:41
Seha	536	539	516	0,00%	0	aa.aa	28/07
Donga Geologic	16.480	16.990	16.300	-0,48%	42,93K	aa.aa	06:36:48
KC Co	24.300	29.800	23.600	-14,44%	90,96K	aa.aa	06:37:04
Daol Investment Securities	3.080	3.320	3.065	-6,38%	70,45K	aa.aa	05:31:52
Kyobo Securiti	8.350	9.270	8.230	-7,53%	82,08K	aa.aa	06:37:22
Dong Won Fish	5.270	5.620	5.200	-4,53%	29,7K	aa.aa	06:37:03
Shinsegae Inte	10.300	11.120	10.200	-5,33%	85,62K	aa.aa	06:36:49
Shinsegae Food	38.150	39.100	37.400	0,00%	0	aa.aa	28/07
ITCen CTS	4.805	5.270	4.805	-7,95%	38,83K	aa.aa	06:08:01
Lotte Tour Dev	11.120	11.730	10.660	-2,03%	284,63K	aa.aa	06:37:30
Hwang-Kum Stee	4.970	5.280	4.955	-4,61%	43,82K	aa.aa	06:36:34
Jahwa Electron	19.250	22.300	19.250	-10,26%	96,86K	aa.aa	06:07:05
Chasys	3.700	3.945	3.650	-4,64%	40,28K	aa.aa	06:37:02
United Pharm	16.840	17.520	16.100	-2,66%	36,42K	aa.aa	05:31:52
Nice	12.340	12.930	12.180	-2,30%	59,35K	aa.aa	06:36:54
Incheon City G	25.700	26.400	25.675	-1,53%	1,85K	aa.aa	06:32:18
HS Ad	6.200	6.350	6.160	+0,81%	61,66K	aa.aa	06:37:09
Baiksan	9.180	9.830	9.120	-4,87%	34,04K	aa.aa	06:36:48
Shinsegae I&C	11.480	12.400	11.400	-4,17%	58,05K	aa.aa	05:32:03
SNT Holdings	46.450	48.450	45.850	-3,13%	9,98K	aa.aa	05:32:28
Farmsco	2.325	2.485	2.295	-4,12%	94,25K	aa.aa	06:36:52
Yg Plus Inc	2.940	3.190	2.930	-6,52%	277,58K	aa.aa	05:31:28
LG HelloVision	1.459	1.560	1.450	-5,14%	151,67K	aa.aa	06:27:47
Gwangjushinseg	33.150	35.300	32.900	-4,47%	75,31K	aa.aa	06:37:04
Hana Tour	29.250	30.650	29.250	-2,17%	26,16K	aa.aa	06:03:54
Kiwoom	252.000	280.000	250.000	-7,35%	90,75K	aa.aa	06:03:13
Sangsin Brake	2.000	2.090	1.997	-1,96%	15,97K	aa.aa	05:31:06
Hanmi Semicon	151.200	184.300	148.900	-15,77%	922,04K	aa.aa	06:36:59
Jooyontech	772	890	734	-8,75%	225,1K	aa.aa	06:37:23
Kss Line	9.610	10.020	9.520	-0,21%	59,88K	aa.aa	06:37:00
Cosmax	18.930	20.100	18.800	-3,57%	34,71K	aa.aa	06:30:38
Union Materials	863	932	816	-4,64%	50,19K	aa.aa	05:32:23
Korea Aerospac	113.700	143.100	113.500	-20,49%	680,82K	aa.aa	06:31:52
Woojin Plaimm	1.626	1.750	1.600	-4,86%	34,77K	aa.aa	05:32:14
Kepco Plant S&	41.800	44.750	41.500	-5,54%	91,69K	aa.aa	06:36:40
Chin Yang Chem	928	1.015	905	-6,55%	127,47K	aa.aa	05:31:01
Kt Skylife	3.975	4.060	3.965	-1,36%	35,76K	aa.aa	06:03:02
Hanmiglobal	14.150	16.000	14.110	-8,35%	107,54K	aa.aa	05:32:25
Posco C&C Stl	3.895	4.190	3.870	-4,30%	168,47K	aa.aa	05:32:03
Seah Holdings	112.000	118.900	111.600	-3,78%	1,26K	aa.aa	06:37:14
Development Advance Solution	2.925	3.380	2.850	-9,44%	867,52K	aa.aa	06:37:27
Ktcs	2.130	2.250	2.125	-3,18%	108,84K	aa.aa	05:30:40
Ktis	2.415	2.520	2.375	-2,23%	97,39K	aa.aa	06:33:46
Ckd Bio	12.400	13.420	12.390	-4,76%	5,79K	aa.aa	06:36:53
Savezone I C	2.090	2.200	2.065	-4,35%	54,62K	aa.aa	06:37:20
Samsung Publis	5.860	6.240	5.850	-4,56%	15,63K	aa.aa	06:35:48
Daeho Al	2.660	2.660	520	0,00%	0	aa.aa	28/07
Mk Trend	963	1.087	950	-5,12%	14,9K	aa.aa	06:29:34
Dsr Wire	5.130	5.690	4.800	-7,40%	158,02K	aa.aa	06:35:04
Histeel	2.580	2.835	2.520	-7,86%	108,17K	aa.aa	05:32:07
Korea District Heating	61.200	64.700	60.400	-0,97%	18,68K	aa.aa	06:36:56
Lotte Himart	5.990	6.590	5.960	-3,54%	18,4K	aa.aa	06:36:41
Koas	1.379	1.610	1.317	-8,37%	76,41K	aa.aa	05:32:15
HD Hyundai Marine Engine	47.750	56.200	47.700	-12,71%	351,97K	aa.aa	06:09:42
Uangel	4.525	4.710	4.495	-2,06%	39,91K	aa.aa	06:37:29
Nongshim Holdi	85.600	91.100	85.000	-3,49%	8,9K	aa.aa	06:37:25
ENPlus Co Ltd	5.110	5.110	511	0,00%	0	aa.aa	28/07
Saeron Auto	2.760	2.915	2.665	-1,08%	18,68K	aa.aa	06:37:08
Uniquest	4.220	5.010	4.210	-12,99%	140,97K	aa.aa	05:31:34
Telcoware	11.840	12.550	11.630	-5,66%	14,62K	aa.aa	05:28:52
CJ CGV	4.700	4.890	4.655	-2,19%	406,73K	aa.aa	05:32:29
Hyundai Livart Furniture	5.220	5.560	5.170	-4,92%	28,18K	aa.aa	06:25:21
Huvis	1.849	1.970	1.827	-4,05%	169,7K	aa.aa	06:37:24
Iljin Diamond	7.780	8.500	7.720	-5,70%	39,23K	aa.aa	05:32:03
Misto Holdings	44.300	46.200	44.000	+0,34%	137,82K	aa.aa	06:37:20
Tongyang Life	7.750	8.260	7.700	-2,52%	125,31K	aa.aa	06:36:48
Kpx Green Chem	4.480	4.675	4.370	+0,67%	52,5K	aa.aa	06:37:31
Daehan Steel	7.230	7.690	7.010	-3,98%	46,45K	aa.aa	06:37:15
Dongyang Expre	20.550	22.750	20.000	-5,30%	27,91K	aa.aa	06:37:10
E-World	502	551	496	-8,23%	341,85K	aa.aa	05:31:13
Daesang Holdings	7.110	7.530	7.070	-2,60%	52,86K	aa.aa	05:31:43
Nk	7.590	7.980	7.400	-5,01%	28,81K	aa.aa	05:29:40
Jindo	2.175	2.315	2.145	-6,65%	26,86K	aa.aa	06:37:26
Macq Kor Infr	9.915	10.060	9.900	-0,75%	1,28M	aa.aa	05:32:31
Hyundai E P	3.525	3.875	3.505	-4,73%	85,69K	aa.aa	05:32:16
Pyung Hwa Ind	923	991	895	-5,91%	219,46K	aa.aa	06:37:25
Noroo Paint	7.090	7.390	7.020	-3,14%	51,5K	aa.aa	06:36:47
MetaLabs	976	1.034	962	-3,56%	54,15K	aa.aa	05:29:26
Dic	3.880	4.360	3.850	-5,83%	336,36K	aa.aa	05:32:24
Kec	2.190	2.490	2.185	-8,37%	292,32K	aa.aa	05:32:08
Kpx Holdings	81.600	84.900	81.100	-2,04%	3,92K	aa.aa	06:36:41
Kishin Copr	1.836	1.855	1.827	-0,97%	10,89K	aa.aa	05:29:56
Hyungji Elite	373	420	366	-8,80%	697,75K	aa.aa	05:32:24
Hyosung Itx	11.740	12.000	11.700	-0,93%	14,99K	aa.aa	06:37:00
Woongjin Thinkbig	1.094	1.151	1.080	-4,95%	50,96K	aa.aa	06:37:11
Jw Holdings	3.530	3.755	3.420	-4,98%	160,06K	aa.aa	06:37:27
Visang Educati	4.885	5.270	4.750	-3,84%	48,13K	aa.aa	06:36:52
Chinyang Hold	2.880	2.945	2.855	-0,86%	76,75K	aa.aa	06:35:51
SNTEnergy	22.000	24.800	21.950	-8,14%	79,38K	aa.aa	05:32:10
InBioGen Co Ltd	5.100	5.490	5.000	-2,30%	3,56K	aa.aa	06:36:47
Dongsung Chemical	3.215	3.410	3.205	-4,60%	128,54K	aa.aa	05:32:04
Reyon Pharm	9.290	9.890	9.260	-5,78%	59,76K	aa.aa	06:37:28
Woojin	10.830	13.000	10.820	-13,43%	194,96K	aa.aa	06:32:28
Msc	54.000	54.400	54.000	-0,92%	31	aa.aa	06:23:02
Youngone	87.900	91.700	86.500	+1,74%	46,24K	aa.aa	05:32:24
Gkl	9.230	9.630	9.180	-0,97%	165,77K	aa.aa	06:03:44
Daesung Energy	6.550	6.900	6.490	-2,09%	87,1K	aa.aa	06:10:17
SMeDi	1.157	1.302	1.143	-8,90%	23,13K	aa.aa	06:36:52
Kc Cottrell	918	918	446	0,00%	0	aa.aa	28/07
Chosun Welding	76.000	84.200	76.000	-7,65%	1,8K	aa.aa	06:31:09
Imarketkorea	6.940	7.250	6.900	-3,48%	75,23K	aa.aa	06:35:39
Hankook Cosmet	5.470	5.940	5.210	-5,20%	61,67K	aa.aa	05:32:03
SJM Co	3.150	3.315	3.120	-4,26%	35,29K	aa.aa	06:37:24
Hyundai Hcn	2.810	2.930	2.770	-3,10%	118,53K	aa.aa	06:10:51
Daesung Ind	3.765	3.980	3.750	-1,83%	125,39K	aa.aa	05:30:46
Intergis	1.815	1.882	1.814	-3,41%	41,16K	aa.aa	06:36:56
Korea Electronic Power Industrial Development	9.270	10.350	9.240	-7,30%	111,03K	aa.aa	05:32:07
Miwon Chemical	10.100	10.430	10.100	-0,10%	1,91K	aa.aa	06:23:02
Sidiz	18.850	19.230	18.850	-2,48%	670	aa.aa	06:16:29
Sunjin	8.710	9.390	8.600	-5,84%	166,78K	aa.aa	06:36:53
Meritz Financi	116.500	123.700	116.000	-1,35%	258,6K	aa.aa	06:37:10
iM Financial	15.520	17.050	15.240	-7,34%	497,89K	aa.aa	06:37:09
E-Mart	77.200	81.400	76.600	-2,65%	86,94K	aa.aa	05:32:24
Ktop Reit	771	810	771	-2,41%	84,72K	aa.aa	06:34:33
Samyang Cor	42.050	44.350	41.700	-3,33%	9,49K	aa.aa	06:36:44
Dsr	4.175	4.485	4.120	-4,68%	34,96K	aa.aa	06:37:08
Aekyung Petrochemical	7.560	8.260	7.500	-6,90%	89,46K	aa.aa	05:32:13
Hankook Tire	65.500	68.400	64.500	-1,80%	208,26K	aa.aa	06:03:13
Korea Kolmar	97.100	107.100	96.500	-1,82%	329,92K	aa.aa	06:31:16
Drb Industrial	5.260	5.660	5.220	-5,05%	24,8K	aa.aa	06:37:27
Dong-A St	33.150	36.150	32.950	-7,53%	18,1K	aa.aa	06:37:21
Jb Financial	26.100	28.000	25.850	-4,40%	380,73K	aa.aa	06:37:25
Hanjinkal	110.000	117.000	107.800	+0,92%	84,77K	aa.aa	06:03:12
NHN	33.600	36.700	33.300	-7,05%	67,54K	aa.aa	06:37:27
Asiacement	8.590	9.050	8.510	-3,27%	75,45K	aa.aa	05:31:06
Singsongholdin	4.150	4.555	4.100	-6,53%	15,63K	aa.aa	06:37:21
Hyundai-Rotem	114.400	125.500	113.500	-6,69%	801,4K	aa.aa	06:23:37
Chong Kun Dang Pharma	64.900	69.300	64.400	-3,85%	16,34K	aa.aa	06:36:56
Finebesteel	938	1.032	920	-7,86%	167,9K	aa.aa	06:35:56
Cuckoo Electr	25.650	26.550	25.500	-0,97%	15,56K	aa.aa	06:04:34
BGF	3.710	3.975	3.670	-3,64%	108,59K	aa.aa	06:37:12
Cosmax Inc	186.500	195.600	183.500	+1,03%	95,27K	aa.aa	06:37:25
Seoyon E Hwa	9.940	10.640	9.920	-3,87%	37,47K	aa.aa	05:30:10
HL Mando	39.100	43.400	38.850	-4,40%	483,59K	aa.aa	05:32:28
CS Wind Corp	34.800	38.150	34.750	-7,57%	348,33K	aa.aa	06:29:48
Hansol Paper Co Ltd	6.520	6.830	6.470	-2,40%	82,1K	aa.aa	06:37:19
Samsung SDS Co Ltd	194.500	214.000	194.200	-2,99%	306,61K	aa.aa	06:08:49
Dynamic Design	2.240	2.240	205	0,00%	0	aa.aa	28/07
SK D&D Co Ltd	3.880	4.475	3.880	-29,96%	596,14K	aa.aa	06:34:36
Kyongbo Pharmaceutical Co Ltd	4.880	5.190	4.865	-2,59%	51,05K	aa.aa	06:37:23
Mirae Asset Life Insurance Co Ltd	13.730	15.310	13.550	-8,04%	109,93K	aa.aa	06:03:12
Tonymoly Co Ltd	4.600	5.110	4.550	-3,87%	126,21K	aa.aa	06:37:26
Innocean Worldwide Inc	19.090	19.700	18.770	+0,74%	89,96K	aa.aa	06:35:30
Dong Il Steel MFG Co Ltd	1.401	1.500	1.380	-5,27%	43,5K	aa.aa	06:36:51
HDC Labs	7.310	7.480	7.210	-0,27%	28,46K	aa.aa	05:32:27
LIG Nex1 Co Ltd	619.000	705.000	613.000	-11,19%	101,12K	aa.aa	06:03:12
AJ Networks Co Ltd	4.040	4.240	4.020	-3,81%	268,79K	aa.aa	06:37:28
Jeju Air Co Ltd	4.070	4.250	4.050	-1,81%	91,19K	aa.aa	05:32:04
Hyundai C F Inc	11.770	12.230	11.680	-1,92%	22,73K	aa.aa	06:28:00
Kumho HT Inc	4.545	5.000	4.475	-6,58%	110,89K	aa.aa	06:37:08
Sejin Heavy Industries Co Ltd	9.150	10.550	9.150	-11,68%	213,55K	aa.aa	05:32:25
Its Skin Co Ltd	8.710	9.430	8.610	-4,50%	30,82K	aa.aa	06:36:58
JS	11.800	12.870	11.290	-1,58%	131,22K	aa.aa	06:37:22
Samil C S	4.425	4.970	4.350	-8,48%	51,56K	aa.aa	06:37:28
POSCO Future M	117.300	134.500	116.000	-11,74%	253,92K	aa.aa	06:35:52
Posco ICT	17.330	18.520	17.140	-3,83%	280,54K	aa.aa	06:03:21
Dongsuh	25.300	26.700	25.000	-2,88%	82,71K	aa.aa	06:37:20
Nice Information Service	13.930	14.450	13.930	-1,21%	38,68K	aa.aa	06:29:25
Paradise	9.590	10.130	9.530	-3,23%	485,29K	aa.aa	06:37:24
Korea Real Estate	1.066	1.122	1.061	-3,79%	524,53K	aa.aa	06:37:10
Kakao	35.050	37.900	34.650	-1,68%	3,63M	aa.aa	06:37:11
Jcontentree	1.369	1.530	1.350	-6,04%	72,4K	aa.aa	06:37:29
L&F	63.900	73.300	63.000	-10,75%	300,88K	aa.aa	06:37:27
Celltrion	179.000	188.800	177.300	+0,90%	1,29M	aa.aa	06:37:13
BH	13.130	15.070	13.090	-10,86%	248,21K	aa.aa	05:32:29
SK Oceanplant	11.860	13.150	11.820	-6,10%	1,15M	aa.aa	05:32:28
LX Semicon	30.150	34.500	30.100	-11,19%	83,91K	aa.aa	06:29:28
PI Advanced Materials	16.300	18.240	16.280	-9,65%	98,88K	aa.aa	06:10:27
DoubleU Games	58.400	61.400	57.000	-2,83%	44,3K	aa.aa	06:36:59
Haesung DS	37.750	47.350	36.450	-18,11%	235,1K	aa.aa	06:31:21
Korea Asset	2.170	2.245	2.145	-1,36%	301,14K	aa.aa	06:37:30
Dual Co	3.210	3.335	3.180	-3,17%	27,14K	aa.aa	05:30:28
Sempio Foods	21.800	23.100	21.650	-3,11%	11,08K	aa.aa	06:33:43
Il Dong Pharma	12.070	13.410	12.010	-8,35%	97,41K	aa.aa	05:32:10
LS Cable & System Asia	34.850	40.300	34.150	-11,77%	97,77K	aa.aa	06:37:26
Hwaseung Enterprise	2.890	3.090	2.870	-6,47%	67,08K	aa.aa	06:37:15
Yong Pyong Resort	2.010	2.150	1.991	-3,37%	123,05K	aa.aa	05:32:19
Haitai Confectionery and Foods	5.470	5.830	5.430	-1,44%	93,19K	aa.aa	06:37:18
DY Power	10.090	10.650	10.050	-4,45%	47,82K	aa.aa	05:31:50
Jw Life Science	10.670	11.090	10.610	-0,47%	51,79K	aa.aa	06:37:10
Samsung Biologics	1.461.000	1.561.000	1.453.000	-5,68%	45,88K	aa.aa	06:08:48
Doosan Bobcat Inc	56.400	61.500	56.300	-6,62%	152,71K	aa.aa	06:29:53
Hands Corp	1.199	1.280	1.094	0,00%	0	aa.aa	28/07
Hojeon	6.370	6.640	6.140	-3,48%	7,51K	aa.aa	06:36:39
Dentium	36.500	38.500	36.400	-4,07%	12,54K	aa.aa	05:28:55
Crown Confectionery	7.860	8.190	7.840	-0,88%	10,26K	aa.aa	06:37:03
Hyundai Heavy Industries	183.400	204.000	180.100	-5,76%	116,79K	aa.aa	06:03:16
Hyundai Electric & Energy	544.000	707.000	538.000	-22,84%	326,44K	aa.aa	06:37:10
HD Construction Equipment	108.400	128.500	107.100	-11,73%	238,9K	aa.aa	06:27:58
Netmarble Games	36.000	38.550	35.750	-2,04%	174,29K	aa.aa	06:03:13
Kyungdong City Gas	19.990	21.150	19.860	+0,65%	60,9K	aa.aa	06:36:53
Miwon Specialty Chemical	118.200	121.400	117.300	-1,25%	4,42K	aa.aa	06:34:17
Orion	135.500	140.900	129.100	+4,31%	139,9K	aa.aa	06:30:59
Jeil Pharma	8.990	9.520	8.960	-5,47%	14,6K	aa.aa	05:31:45
TAPEX INC	10.470	11.890	10.380	-8,96%	51,17K	aa.aa	05:32:29
Samyang Packaging	8.490	8.830	8.420	-1,74%	31,19K	aa.aa	06:36:51
DYP	2.985	3.295	2.955	-6,13%	23,61K	aa.aa	05:25:11
Jin Air	4.845	5.090	4.830	-3,10%	66,78K	aa.aa	05:32:05
KCTech	55.100	67.700	53.500	-15,49%	277,66K	aa.aa	06:37:27
BGF Retail	125.400	131.000	123.000	+1,13%	40,48K	aa.aa	06:14:29
SK Chemicals	36.750	39.200	36.500	-3,16%	44,39K	aa.aa	05:32:14
Cuckoo Homesys	21.050	22.200	20.600	-1,41%	21,28K	aa.aa	06:37:28
Aekyung Industrial	10.710	11.460	10.630	-4,29%	36,62K	aa.aa	06:37:04
E KOCREF	3.000	3.100	2.945	-0,33%	83K	aa.aa	06:37:31
Lotte Data Communication	15.630	16.910	15.610	-7,46%	29,86K	aa.aa	06:37:12
Trinity Airways	524	565	502	-5,24%	578,71K	aa.aa	05:32:04
Shinhan Alpha REIT	5.130	5.320	5.110	-2,10%	328,19K	aa.aa	06:37:18
Hyundai Develop	19.170	20.550	18.840	-3,91%	238,37K	aa.aa	06:37:10
Hyosung Chemical	60.900	62.800	59.500	+1,50%	58,02K	aa.aa	06:37:21
Hyosung TNC	278.500	319.000	275.500	-10,88%	16,11K	aa.aa	06:34:10
Hyosung Heavy Industries	1.897.000	2.345.000	1.879.000	-18,37%	57,24K	aa.aa	06:35:35
Hyosung Advanced Materials	141.700	156.300	140.900	-7,08%	12,56K	aa.aa	05:32:03
Hana Pharm	8.230	8.560	8.120	-1,20%	63,42K	aa.aa	06:37:23
Woojin I&S	4.415	4.880	4.380	-9,44%	72,94K	aa.aa	06:36:33
Asiana IDT	8.790	9.180	8.760	-2,44%	27,32K	aa.aa	06:36:49
Air Busan	1.421	1.488	1.400	-4,57%	82,21K	aa.aa	05:31:20
Lotte Confectionery	102.500	108.900	100.100	+1,69%	30,02K	aa.aa	06:37:24
DreamTech	3.690	4.045	3.660	-6,35%	409,56K	aa.aa	05:32:22
Hyundai Autoever	307.500	372.000	305.000	-9,96%	92,14K	aa.aa	06:35:07
Woori Financial	31.550	33.350	31.200	-0,63%	2,1M	aa.aa	06:14:37
Hanilcmt	13.350	14.100	13.290	-3,82%	78,42K	aa.aa	06:37:08
Zinus	8.450	9.020	8.400	-4,20%	20,42K	aa.aa	05:31:56
Lotte Reit	3.535	3.725	3.535	-3,02%	144,78K	aa.aa	06:37:12
Xi S And D	5.260	6.000	4.965	-11,45%	1,32M	aa.aa	06:37:28
Hanwha	52.650	60.400	52.600	-13,97%	659,43K	aa.aa	06:13:54
Hyundai Energy	100.200	118.300	98.000	-10,30%	347,95K	aa.aa	06:37:05
CTR Mobility	3.715	4.060	3.590	-6,66%	13,03K	aa.aa	06:36:42
Nh Prime	3.710	3.825	3.675	-2,24%	64,8K	aa.aa	06:36:07
Doosan Fuel	18.830	24.150	18.670	-20,04%	1,24M	aa.aa	06:35:01
Kcc Glass	21.400	22.750	21.300	-2,28%	18,09K	aa.aa	06:37:28
Solus Advanced Materials	5.610	6.640	5.570	-11,93%	240,49K	aa.aa	05:32:26
Daeduck	72.600	93.600	72.000	-20,48%	1,03M	aa.aa	06:34:13
Sk Biopharma	74.300	80.500	73.600	-6,54%	112,6K	aa.aa	06:36:42
Igis Value Plus	3.430	3.615	3.385	-5,25%	222,01K	aa.aa	06:36:53
Igis Residence	3.205	3.305	3.205	-2,14%	45,52K	aa.aa	05:25:01
Mirae Asset Maps	1.782	1.813	1.780	-1,71%	54,72K	aa.aa	06:37:28
Jr Global	1.182	1.260	1.169	0,00%	0	aa.aa	28/07
Koramco	4.060	4.220	4.035	-1,69%	72,32K	aa.aa	06:37:06
HYBE	158.150	194.200	157.900	-16,23%	736,55K	aa.aa	06:30:54
Kyochon	3.555	3.675	3.495	+0,71%	112,21K	aa.aa	06:37:10
A Plus Asset	10.700	11.600	10.530	-2,37%	28,73K	aa.aa	06:36:38
TY Holdings Co	1.650	1.807	1.650	-7,51%	46,45K	aa.aa	06:36:20
Seah Steel	120.000	131.700	118.400	-6,32%	4,79K	aa.aa	06:36:31
Myoung Shin Industrial Co	5.970	6.550	5.930	-6,72%	126,07K	aa.aa	05:32:27
Esr Kendall Square	3.280	3.390	3.240	-1,65%	142,18K	aa.aa	06:37:12
DL E C Co	51.200	58.400	50.600	-10,96%	221,02K	aa.aa	05:32:29
SoluM Co	12.070	13.530	12.060	-10,13%	99,98K	aa.aa	05:32:04
SK Bioscience Co	32.650	34.850	32.350	-3,40%	80,94K	aa.aa	06:03:12
SK IE Technology Co	12.420	13.690	12.410	-7,66%	99,63K	aa.aa	05:32:28
LX Holdings	7.340	7.770	7.210	-4,43%	119,2K	aa.aa	06:37:28
MCNEX Co	16.390	17.540	16.380	-5,26%	51,3K	aa.aa	05:32:19
SD Biosensor	5.980	6.260	5.940	-2,13%	103,52K	aa.aa	06:37:30
FF Co	77.800	82.500	77.600	+1,43%	71,2K	aa.aa	05:32:30
Hwaseung RA Co	2.620	2.750	2.610	-4,20%	42,51K	aa.aa	05:31:43
KakaoBank	21.250	22.200	20.950	-0,23%	681,07K	aa.aa	06:03:12
Krafton	240.500	255.000	238.500	-1,43%	94,73K	aa.aa	06:37:20
Hancom Lifecare	1.555	1.679	1.525	-7,39%	82,11K	aa.aa	05:30:57
Lotte Rental Co	36.550	39.600	34.600	-6,16%	147,93K	aa.aa	06:37:24
Ajusteel Co	1.972	2.110	1.961	-4,04%	83,4K	aa.aa	06:37:28
D D Platform REIT	1.978	2.050	1.950	-2,08%	166,43K	aa.aa	06:37:18
Iljin HySolus	9.160	10.040	9.110	-7,19%	46,01K	aa.aa	06:37:10
SK Reit	5.490	5.680	5.440	-1,96%	163,09K	aa.aa	06:37:23
Hyundai Heavy Industries	418.000	460.000	416.000	-7,32%	245,38K	aa.aa	06:13:49
K Car	7.110	7.400	7.010	-1,11%	95,98K	aa.aa	05:32:24
KakaoPay	39.350	42.900	38.600	-6,20%	206,29K	aa.aa	06:03:11
NH All One REIT	2.955	3.020	2.920	-1,83%	111,66K	aa.aa	06:36:40
Mirae Asset Global REIT	1.587	1.655	1.585	-3,05%	85,24K	aa.aa	06:37:07
Shinhan Seobu T D REIT	3.800	3.945	3.580	-1,17%	47,09K	aa.aa	06:37:30
SK Square	783.000	967.000	768.000	-15,35%	914,45K	aa.aa	06:37:21
LG Energy Solution	298.000	319.000	297.500	-5,10%	198,79K	aa.aa	06:03:15
Koramco The One REIT	10.640	10.850	10.600	-1,48%	233,52K	aa.aa	06:37:25
Mastern Premier Reit 1	668	735	650	-6,83%	8,25K	aa.aa	05:30:00
Soosan Industries	19.790	21.200	19.780	-5,08%	26,16K	aa.aa	05:32:30
SoCar	9.080	9.650	9.000	-2,78%	25,01K	aa.aa	06:36:13
KB Star REIT	1.371	1.458	1.365	-4,26%	734,57K	aa.aa	06:37:15
Unid BTPlus	3.005	3.155	3.000	-3,99%	32,98K	aa.aa	06:36:53
BioNote	4.270	4.510	4.255	-3,06%	59,8K	aa.aa	06:36:55
Hanwha REIT	4.890	5.050	4.740	-2,00%	75,91K	aa.aa	06:24:01
Hanwha Galleria	1.661	1.998	1.601	-6,89%	2,78M	aa.aa	06:37:29
SamsungFN REIT	5.350	5.590	5.310	-3,60%	43,83K	aa.aa	06:36:50
Hyundai Green Food	18.250	18.900	18.110	-1,03%	40,39K	aa.aa	06:37:25
OCI	60.000	67.700	59.400	-10,31%	77,87K	aa.aa	06:37:23
Isu Specialty Chemical	46.650	53.100	46.200	-10,46%	99,35K	aa.aa	05:32:29
Dongkuk Steel Mill	8.260	9.200	8.250	-5,17%	165,45K	aa.aa	06:10:19
Dongkuk Coated Metal	4.730	5.050	4.720	-4,83%	73,09K	aa.aa	06:37:08
Chosun Refractories	13.530	14.150	13.440	-2,10%	28,54K	aa.aa	06:36:39
Nexteel	10.250	11.220	10.060	-6,82%	232,14K	aa.aa	06:37:13
STX Green Logis	2.850	3.100	2.355	+16,33%	2,93M	aa.aa	06:34:57
Doosan Robotics	56.300	63.900	56.000	-6,79%	585,75K	aa.aa	06:03:15
EcoPro Materials	28.100	32.300	27.900	-10,94%	356,75K	aa.aa	06:03:13
Dong In Entech	11.690	12.530	11.630	-5,11%	5,94K	aa.aa	06:32:33
DS Dansuk	10.240	11.310	10.110	-6,91%	118,36K	aa.aa	06:37:04
APR	313.000	333.500	306.500	-6,15%	294,79K	aa.aa	06:32:45
SK Eternix	42.400	51.000	41.500	-12,94%	4,95M	aa.aa	06:24:52
HD Hyundai Marine Solution	180.900	194.800	180.700	-5,78%	62,61K	aa.aa	06:10:00
Shinhan Global Active REIT	952	994	948	-2,96%	22,65K	aa.aa	06:37:17
Shift Up	29.850	31.400	29.450	-0,83%	69,09K	aa.aa	06:36:39
Sanil Electric	115.900	148.900	115.800	-20,51%	302,71K	aa.aa	06:31:49
HS Hyosung	37.900	43.100	37.750	-10,30%	7,61K	aa.aa	06:37:24
Junjin Construction Robot	26.200	30.050	25.750	-10,43%	43,6K	aa.aa	06:37:27
Hanwha Industrial Solutions	31.600	37.400	30.950	-14,71%	333,08K	aa.aa	06:37:25
The Born Korea	12.890	13.970	12.660	-5,01%	11,17K	aa.aa	06:37:19
KB Balhae Infrastructure Fund	10.600	10.940	10.490	-0,66%	62,76K	aa.aa	06:37:20
MNC Solution	13.360	16.340	13.010	-17,07%	232,99K	aa.aa	06:37:27
GS P L	34.100	36.900	33.500	-3,67%	33,11K	aa.aa	06:37:27
LG CNS	58.800	64.400	57.800	-4,85%	1,05M	aa.aa	06:37:28
Seoul Guarantee Insurance	41.350	42.900	41.000	-0,84%	27,5K	aa.aa	05:32:27
CK Solution	1.095	1.237	1.072	-8,06%	83,95K	aa.aa	06:37:05
Joosung Corperation	1.199	1.375	1.177	-9,98%	138,54K	aa.aa	06:37:07
d'Alba Global	253.000	275.500	231.000	-1,17%	348,17K	aa.aa	06:31:51
Daishin Value REIT	3.465	3.795	3.455	-5,07%	75,37K	aa.aa	06:37:28
Daehan Shipbuilding	44.250	47.800	43.700	-4,53%	68,92K	aa.aa	06:37:10
Myung In Pharm	40.100	42.400	39.800	-1,72%	24,47K	aa.aa	06:36:42
Tmc	9.380	11.290	9.310	-14,18%	324,85K	aa.aa	06:32:48
Samsung Epis Holdings	347.500	370.000	345.500	-5,31%	41,32K	aa.aa	06:03:10
Samyang Biopharm	34.700	39.500	34.100	-8,68%	29,94K	aa.aa	06:37:18
Kbank	5.380	5.820	5.350	-6,92%	1,43M	aa.aa	06:37:27

FTSE MIB

51.698,19

-356,76

-0,69%

DAX

25.464,01

+102,98

+0,41%

DAX Futures

25.417,50

-163,5

-0,64%

US 500

7.415,00

-14,2

-0,19%

Dow Jones

52.747,32

+537,24

+1,03%

Indice del Dollaro

101,13

-0,136

-0,13%

Euro Index

143,89

+0,06

+0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	44,495	-3,05%	9,01Mln
Intesa Sanpaolo	6,4800	-0,37%	53,00Mln
Saipem	3,9720	-8,86%	81,49Mln
UniCredit	81,570	-0,21%	3,83Mln
Prysmian	116,8500	-4,30%	2,25Mln
BCA MPS	11,560	-1,87%	20,81Mln
Eni SpA	22,015	-1,72%	8,83Mln

Nome	Ultimo	Var. %	Vol.
SG Company SB Wnt	0,04	+31,75%	12,00K
Helyx Industries Warrant	0,0025	+25,00%	415,00
Itron	89,60	+24,10%	0,00
Sika	202,40	+20,94%	779,00
Bechtle	36,18	+17,77%	0,00
Repligen	133,15	+13,95%	0,00
IQVIA Holdings	211,50	+13,56%	114,00

Nome	Ultimo	Var. %	Vol.
Singularity Future Tech	3,26	-63,04%	0,00
Sogefi SpA	1,792	-16,07%	2,72Mln
Neste Oyj	30,80	-14,99%	1,25K
Mycronic publ AB	26,22	-14,93%	174,00
Corning	104,66	-14,30%	2,07K
Yakkyo	2,56	-14,09%	92,50K
SMA Solar Technology AG	49,56	-13,73%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	3,9720	-8,86%	81,49Mln
Stellantis NV	5,076	+2,22%	37,16Mln
Nexi	4,088	+0,91%	10,42Mln
BCA MPS	11,560	-1,87%	20,81Mln
Leonardo	54,050	+1,89%	3,00Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaa Aaaa	1,792	+63,33%	2,927
Aaaaaaaaaaaaaa Aaa	1,792	+63,33%	2,927
Aaaaaa Aaaaa	2,152	+55,87%	3,354
Aaaaaaaaa A	2,152	+55,87%	3,354
Aaaaaa Aaaaaa	11,250	+49,56%	16,825
Aaaaaaaaaa	11,250	+49,56%	16,825
Aa Aaa Aa	3,9720	+44,42%	5,7364

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaa Aaaa	1,792	+63,33%	2,927
Aaaaaaaaaaaaaa Aaa	1,792	+63,33%	2,927
Aaaaaa Aaaaa	2,152	+55,87%	3,354
Aaaaaaaaa A	2,152	+55,87%	3,354
Aaaaaa Aaaaaa	11,250	+49,56%	16,825
Aaaaaaaaaa	11,250	+49,56%	16,825
Aa Aaa Aa	3,9720	+44,42%	5,7364

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1001.5%

FTSE Italia All Share

+169.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+795.5%

FTSE Italia All Share

+169.5%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Batti l’S&P 500

+1167.2%

S&P 500

+420.9%

I titoli di questa strategia

aaaaaa

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3078.8%

S&P 500

+420.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Domina il Dow

+871.9%

Dow Jones Industrial Average

+302.5%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+975.8%

S&P Midcap 400

+272.2%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Azioni Top Value

+1393.7%

S&P 500 Pure Value

+253.1%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+506.4%

S&P 500 Pure Value

+185.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+588.7%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+997.0%

Bovespa

+253.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+493.7%

DAX

+159.7%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaaa aaaaa aaaa a

Sbloccare la strategia

Superstar TASI

+627.2%

Tadawul All Share

+27.0%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+675.3%

KOSPI

+195.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+396.0%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Batti il TSX

+1424.4%

S&P/TSX

+144.3%

I titoli di questa strategia

aaaaaaa aa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

KOSPI (KS11)

KOSPI Componenti

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co