x
0

Giappone - Borsa

Indici Giappone

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Nikkei 225 19.196,74 -55,13 -0,29%
Up
37.50%
Down
60.27%
Unchanged
2.23%
84 135
TOPIX 1.531,80 -4,87 -0,32%
Up
33.81%
Down
62.03%
Unchanged
4.16%
666 1222

Titoli Giappone

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Toshiba Corp. 225,3 225,3 227,4 222,1 +1,58% 117,50M 28/04  
Mizuho Financial 203,6 203,6 206,3 203,1 -1,55% 95,20M 28/04  
Mitsubishi UFJ 709,2 709,2 719,0 706,0 -1,73% 55,66M 28/04  
Nomura Holdings 669,0 669,0 699,3 667,3 -3,09% 42,49M 28/04  
Yahoo Japan Corp. 476,5 476,5 485,5 476,0 +0,42% 28,12M 28/04  
NEC Corp. 276,5 276,5 280,5 268,5 -2,12% 26,37M 28/04  
Shinsei Bank 208,5 208,5 212,5 206,5 -1,88% 20,34M 28/04  
Mitsubishi Heavy In. 445,7 445,7 449,6 443,8 +0,72% 20,21M 28/04  
Nippon Yusen K.K 223,5 223,5 228,5 222,5 -1,32% 18,99M 28/04  
Tokuyama Corp. 549,0 549,0 564,0 510,0 +1,48% 18,51M 28/04  

Maggiori guadagni

Nome Ultimo Var. Var. %
Alps Electric 3.275,0 +145,0 +4,63%
NTT Docomo, Inc. 2.688,0 +100,5 +3,88%
Hino Motors 1.397,0 +45,0 +3,33%
Toyota Tsusho Corp. 3.515,0 +105,0 +3,08%
The Kansai Electric Power Co. 1.507,0 +40,5 +2,76%

Maggiori perdite

Nome Ultimo Var. Var. %
Advantest Corp. 2.081,0 -146,0 -6,56%
Pioneer Corp. 201,0 -12,0 -5,63%
Fuji Electric 611,0 -25,0 -3,93%
Denso Corp. 4.799,0 -169,0 -3,40%
Nomura Holdings 669,0 -21,3 -3,09%

Giappone Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
TOPIX Air Transpo. 281,46 +1,74 +0,62%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 182,36 -3,29 -1,77%
Up
2.33%
Down
96.51%
Unchanged
1.16%
2 83
TOPIX Chemicals 1.725,93 -6,46 -0,37%
Up
27.74%
Down
65.69%
Unchanged
6.57%
38 90
TOPIX Constructio. 1.137,61 +8,18 +0,72%
Up
64.65%
Down
30.30%
Unchanged
5.05%
64 30
TOPIX Information. 3.219,40 +38,67 +1,22%
Up
37.74%
Down
60.38%
Unchanged
1.89%
60 96
TOPIX Electric Ap. 2.054,78 -5,79 -0,28%
Up
35.00%
Down
60.00%
Unchanged
5.00%
56 96
TOPIX Electric Po. 437,32 +3,09 +0,71%
Up
66.67%
Down
33.33%
14 7
TOPIX Other Finan. 587,81 -8,52 -1,43%
Up
18.18%
Down
77.27%
Unchanged
4.55%
4 17
TOPIX Fishery Agr. 514,33 -2,86 -0,55%
Up
14.29%
Down
85.71%
1 6
TOPIX Foods 1.848,63 -12,98 -0,70%
Up
22.08%
Down
75.32%
Unchanged
2.60%
17 58
TOPIX Glass & Cer. 1.124,13 -5,72 -0,51%
Up
34.38%
Down
59.38%
Unchanged
6.25%
11 19
TOPIX Insurance 953,95 -8,43 -0,88%
Down
100.00%
0 9
TOPIX Machinery 1.714,33 -3,27 -0,19%
Up
38.35%
Down
57.14%
Unchanged
4.51%
51 76
TOPIX Metal Produ. 1.338,51 +2,64 +0,20%
Up
40.00%
Down
60.00%
16 24
TOPIX Mining 308,20 -0,50 -0,16%
Up
28.57%
Down
42.86%
Unchanged
28.57%
2 3
TOPIX Other Produ. 2.246,99 +17,90 +0,80%
Up
31.48%
Down
59.26%
Unchanged
9.26%
17 32
TOPIX Nonferrous . 1.042,33 -0,98 -0,09%
Up
45.83%
Down
41.67%
Unchanged
12.50%
11 10
TOPIX Pulp & Pape. 506,80 +1,17 +0,23%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
TOPIX Oil & Coal . 1.089,14 +3,54 +0,33%
Up
30.00%
Down
50.00%
Unchanged
20.00%
3 5
TOPIX Pharmaceuti. 2.586,31 -4,29 -0,17%
Up
61.54%
Down
35.90%
Unchanged
2.56%
24 14
TOPIX Precision I. 5.015,22 -16,00 -0,32%
Up
42.86%
Down
53.57%
Unchanged
3.57%
12 15
TOPIX Land Transp. 1.997,03 -17,19 -0,85%
Up
21.95%
Down
75.61%
Unchanged
2.44%
9 31
TOPIX Retail Trad. 1.142,03 -2,81 -0,25%
Up
29.32%
Down
69.11%
Unchanged
1.57%
56 132
TOPIX Real Estate. 1.344,74 -11,92 -0,88%
Up
36.67%
Down
61.67%
Unchanged
1.67%
22 37
TOPIX Rubber Prod. 3.490,64 -6,92 -0,20%
Up
9.09%
Down
81.82%
Unchanged
9.09%
1 9
TOPIX Securities 400,24 -10,32 -2,51%
Up
4.55%
Down
95.45%
1 21
TOPIX Marine Tran. 350,72 -1,73 -0,49%
Up
25.00%
Down
75.00%
2 6
TOPIX Iron & Stee. 532,82 -2,52 -0,47%
Up
28.12%
Down
68.75%
Unchanged
3.12%
9 22
TOPIX Services 1.698,78 +1,08 +0,06%
Up
40.37%
Down
55.28%
Unchanged
4.35%
65 89
TOPIX Transportat. 2.776,86 -22,06 -0,79%
Up
31.25%
Down
65.62%
Unchanged
3.12%
20 42
TOPIX Textiles & . 709,23 -1,76 -0,25%
Up
15.38%
Down
69.23%
Unchanged
15.38%
6 27
TOPIX Wholesale T. 1.283,52 +6,43 +0,50%
Up
38.65%
Down
58.28%
Unchanged
3.07%
63 95
TOPIX Warehouse &. 1.519,51 -11,31 -0,74%
Up
9.09%
Down
81.82%
Unchanged
9.09%
2 18
TSE TOPIX17 Autom. 210,30 -1,55 -0,73%
Up
28.00%
Down
68.00%
Unchanged
4.00%
21 51
TSE TOPIX17 Banks. 117,27 -2,12 -1,78%
Up
2.33%
Down
96.51%
Unchanged
1.16%
2 83
TSE TOPIX17 Chemi. 228,39 -0,79 -0,34%
Up
26.74%
Down
64.71%
Unchanged
8.56%
50 121
TSE TOPIX17 Const. 245,38 +0,93 +0,38%
Up
53.22%
Down
42.69%
Unchanged
4.09%
91 73
TSE TOPIX17 Elect. 162,82 -0,46 -0,28%
Up
36.17%
Down
59.04%
Unchanged
4.79%
68 111
TSE TOPIX17 Energ. 123,44 +0,17 +0,14%
Up
29.41%
Down
47.06%
Unchanged
23.53%
5 8
TSE TOPIX17 Finan. 126,62 -1,79 -1,39%
Up
9.43%
Down
88.68%
Unchanged
1.89%
5 47
TSE TOPIX17 Food . 317,74 -2,22 -0,69%
Up
21.69%
Down
75.90%
Unchanged
2.41%
18 63
TSE TOPIX17 IT Se. 191,35 +1,58 +0,83%
Up
37.87%
Down
57.87%
Unchanged
4.27%
142 217
TSE TOPIX17 Machi. 337,85 -0,64 -0,19%
Up
38.35%
Down
57.14%
Unchanged
4.51%
51 76
TSE TOPIX17 Pharm. 199,94 -0,33 -0,16%
Up
61.54%
Down
35.90%
Unchanged
2.56%
24 14
TSE TOPIX17 Power. 72,42 +0,51 +0,71%
Up
66.67%
Down
33.33%
14 7
TSE TOPIX17 Retai. 198,39 -0,49 -0,25%
Up
28.95%
Down
69.47%
Unchanged
1.58%
55 132
TSE TOPIX17 Real . 281,27 -2,50 -0,88%
Up
36.67%
Down
61.67%
Unchanged
1.67%
22 37
TSE TOPIX17 Whole. 311,87 +1,56 +0,50%
Up
38.65%
Down
58.28%
Unchanged
3.07%
63 95
TSE TOPIX17 Trans. 164,51 -1,12 -0,68%
Up
20.55%
Down
75.34%
Unchanged
4.11%
15 55
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.