Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Giappone
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 52.206,00 | +373,20 | +0,72% | 181 | 41 | |
| TOPIX | 3.522,61 | +45,09 | +1,30% | 1353 | 277 |
Azioni Giappone
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| Tokyo Electric Powe. | 752,5 | 718,0 | 754,6 | 717,8 | +4,81% | 92,49M | 03:30:00 | ||
| NTT Inc | 160,3 | 159,5 | 160,4 | 159,2 | +0,50% | 84,08M | 03:30:00 | ||
| SoftBank Corp | 217,0 | 216,2 | 217,1 | 215,6 | +0,37% | 31,70M | 03:30:00 | ||
| SoftBank Group Corp. | 4.669,0 | 4.615,0 | 4.710,0 | 4.531,0 | +1,17% | 30,67M | 03:30:00 | ||
| Mitsubishi UFJ Fina. | 2.605,0 | 2.545,0 | 2.626,5 | 2.589,0 | +2,36% | 30,48M | 03:30:00 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Mitsubishi Materials Corp. | 3.973,0 | +283,0 | +7,67% | |
| Sumitomo Metal Mining | 7.121,0 | +483,0 | +7,28% | |
| SUMCO Corp. | 1.545,5 | +96,5 | +6,66% | |
| Hitachi | 5.327,0 | +259,0 | +5,11% | |
| Mitsui Fudosan | 1.859,5 | +89,0 | +5,03% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Chubu Electric Power Co., Inc. | 2.235,0 | -205,0 | -8,40% | |
| Sumitomo Electric Industries | 6.433,0 | -277,0 | -4,13% | |
| Otsuka Holdings Ltd | 8.714,0 | -335,0 | -3,70% | |
| Chugai Pharmaceutical | 8.272,0 | -244,0 | -2,87% | |
| Taiyo Yuden | 3.599,0 | -74,0 | -2,01% |
Giappone Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 245,25 | +4,15 | +1,72% | 2 | 0 | |
| TOPIX Banks | 544,43 | +14,86 | +2,81% | 67 | 1 | |
| TOPIX Chemicals | 2.646,80 | +36,56 | +1,40% | 103 | 19 | |
| TOPIX Constructio. | 2.809,32 | +50,88 | +1,84% | 73 | 0 | |
| TOPIX Information. | 7.746,80 | +61,76 | +0,80% | 147 | 26 | |
| TOPIX Electric Ap. | 6.575,17 | +80,41 | +1,24% | 85 | 40 | |
| TOPIX Electric Po. | 682,28 | -0,28 | -0,04% | 17 | 6 | |
| TOPIX Other Finan. | 1.313,92 | +25,85 | +2,01% | 20 | 1 | |
| TOPIX Fishery Agr. | 728,79 | +9,33 | +1,30% | 7 | 0 | |
| TOPIX Foods | 2.464,73 | +13,36 | +0,55% | 62 | 8 | |
| TOPIX Glass & Cer. | 1.802,52 | +7,04 | +0,39% | 18 | 6 | |
| TOPIX Insurance | 3.192,44 | +80,33 | +2,58% | 9 | 2 | |
| TOPIX Machinery | 4.389,50 | +55,35 | +1,28% | 97 | 17 | |
| TOPIX Metal Produ. | 1.699,78 | +27,76 | +1,66% | 24 | 5 | |
| TOPIX Mining | 939,11 | +23,38 | +2,55% | 5 | 0 | |
| TOPIX Other Produ. | 6.678,58 | -10,32 | -0,15% | 34 | 6 | |
| TOPIX Nonferrous . | 3.684,91 | +10,12 | +0,28% | 17 | 3 | |
| TOPIX Pulp & Pape. | 644,70 | +9,96 | +1,57% | 8 | 0 | |
| TOPIX Oil & Coal . | 2.579,34 | +101,64 | +4,10% | 5 | 1 | |
| TOPIX Pharmaceuti. | 3.903,39 | -60,44 | -1,52% | 11 | 22 | |
| TOPIX Precision I. | 13.098,11 | +21,04 | +0,16% | 20 | 6 | |
| TOPIX Land Transp. | 2.374,71 | +15,36 | +0,65% | 34 | 3 | |
| TOPIX Retail Trad. | 2.295,89 | -2,03 | -0,09% | 79 | 58 | |
| TOPIX Real Estate. | 2.720,92 | +96,49 | +3,68% | 48 | 1 | |
| TOPIX Rubber Prod. | 5.620,39 | +6,98 | +0,12% | 8 | 2 | |
| TOPIX Securities | 894,68 | +29,35 | +3,39% | 18 | 0 | |
| TOPIX Marine Tran. | 1.837,60 | +34,06 | +1,89% | 5 | 1 | |
| TOPIX Iron & Stee. | 802,62 | +1,43 | +0,18% | 21 | 2 | |
| TOPIX Services | 3.291,52 | +37,95 | +1,17% | 134 | 18 | |
| TOPIX Transportat. | 5.273,11 | +66,17 | +1,27% | 39 | 3 | |
| TOPIX Textiles & . | 882,44 | +12,66 | +1,46% | 15 | 4 | |
| TOPIX Wholesale T. | 5.293,47 | +105,49 | +2,03% | 112 | 15 | |
| TOPIX Warehouse &. | 4.567,33 | +69,96 | +1,56% | 9 | 1 | |
| Tokyo Stock Excha. | 2.018,75 | +2,40 | +0,12% | 34 | 17 | |
| TSE TOPIX17 Autom. | 393,10 | +4,56 | +1,17% | 47 | 5 | |
| TSE TOPIX17 Banks. | 350,12 | +9,55 | +2,80% | 67 | 1 | |
| TSE TOPIX17 Chemi. | 341,97 | +4,75 | +1,41% | 126 | 23 | |
| TSE TOPIX17 Const. | 503,05 | +7,68 | +1,55% | 115 | 11 | |
| TSE TOPIX17 Elect. | 509,36 | +5,73 | +1,14% | 105 | 46 | |
| TSE TOPIX17 Energ. | 319,76 | +10,69 | +3,46% | 10 | 1 | |
| TSE TOPIX17 Finan. | 351,36 | +8,93 | +2,61% | 47 | 3 | |
| TSE TOPIX17 Food . | 424,27 | +2,39 | +0,57% | 69 | 8 | |
| TSE TOPIX17 IT Se. | 440,74 | +3,18 | +0,73% | 315 | 50 | |
| TSE TOPIX17 Machi. | 865,06 | +10,91 | +1,28% | 97 | 17 | |
| TSE TOPIX17 Pharm. | 301,76 | -4,67 | -1,52% | 11 | 22 | |
| TSE TOPIX17 Power. | 112,99 | -0,04 | -0,04% | 17 | 6 | |
| TSE TOPIX17 Retai. | 398,84 | -0,35 | -0,09% | 79 | 58 | |
| TSE TOPIX17 Real . | 569,13 | +20,19 | +3,68% | 48 | 1 | |
| TSE TOPIX17 Steel. | 535,35 | +1,31 | +0,25% | 38 | 5 | |
| TSE TOPIX17 Whole. | 1.286,20 | +25,63 | +2,03% | 112 | 15 | |
| TSE TOPIX17 Trans. | 230,11 | +2,27 | +1,00% | 50 | 5 |