x
Ultime Notizie
0

Giappone - Borsa

Indici Giappone

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Nikkei 225 19.702,63 -26,65 -0,14%
Up
40.00%
Down
53.33%
Unchanged
6.67%
90 120
TOPIX 1.614,82 -1,18 -0,07%
Up
54.56%
Down
39.21%
Unchanged
6.22%
1070 769

Titoli Giappone

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Mizuho Financial 190,8 190,8 191,5 190,1 -0,42% 66,79M 8:00:00  
Mitsubishi UFJ Fina. 693,1 693,1 698,7 692,7 -0,94% 40,55M 8:00:00  
Nippon Yusen K.K 214,5 214,5 215,5 209,5 +2,88% 29,61M 7:56:44  
JX Holdings, Inc. 535,0 535,0 541,4 522,0 +1,54% 22,06M 7:59:55  
Yahoo Japan 526,5 526,5 527,5 510,5 +3,34% 18,30M 7:58:00  
Toshiba Corp. 302,5 302,5 303,5 297,5 +0,67% 17,41M 7:57:02  
Mitsui O.S.K. Lines. 348,1 348,1 350,5 337,5 +3,45% 15,49M 7:59:52  
Toho Zinc 524,0 524,0 529,0 490,0 +11,49% 14,00M 8:00:00  
Unitika 82,0 82,0 83,0 81,0 0,00% 12,90M 8:00:00  
Nomura 641,8 641,8 643,3 637,3 -0,50% 11,91M 8:00:00  

Migliori

Nome Ultimo Var. Var. %
Toho Zinc 524,0 +54,0 +11,49%
The Japan Steel Works 2.327,0 +127,0 +5,77%
Mitsui O.S.K. Lines 348,1 +11,6 +3,45%
Yahoo Japan 526,5 +17,0 +3,34%
Denki Kagaku Kogyo K.K. 684,0 +22,0 +3,32%

Peggiori

Nome Ultimo Var. Var. %
Nichirei Corp. 2.919,0 -86,0 -2,86%
Trend Micro Inc. 5.210,0 -110,0 -2,07%
Taiheiyo Cement Corp. 414,5 -8,0 -1,89%
Nippon Meat Packers, Inc. 3.300,0 -60,0 -1,79%
Kirin Holdings 2.424,5 -42,5 -1,72%

Giappone Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
TOPIX Air Transpo. 323,66 +0,97 +0,30%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 179,47 -0,99 -0,55%
Up
18.60%
Down
68.60%
Unchanged
12.79%
16 59
TOPIX Chemicals 1.906,58 -1,07 -0,06%
Up
59.85%
Down
33.58%
Unchanged
6.57%
82 46
TOPIX Constructio. 1.285,81 +0,31 +0,00%
Up
46.46%
Down
49.49%
Unchanged
4.04%
46 49
TOPIX Information. 3.440,06 +5,08 +0,15%
Up
60.13%
Down
36.08%
Unchanged
3.80%
95 57
TOPIX Electric Ap. 2.279,54 +7,19 +0,32%
Up
67.92%
Down
24.53%
Unchanged
7.55%
108 39
TOPIX Electric Po. 452,46 +0,94 +0,21%
Up
57.14%
Down
38.10%
Unchanged
4.76%
12 8
TOPIX Other Finan. 641,46 -1,76 -0,27%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
TOPIX Fishery Agr. 538,66 -1,38 -0,26%
Up
14.29%
Down
71.43%
Unchanged
14.29%
1 5
TOPIX Foods 1.942,30 -14,67 -0,75%
Up
31.17%
Down
67.53%
Unchanged
1.30%
24 52
TOPIX Glass & Cer. 1.123,20 -3,87 -0,34%
Up
62.50%
Down
31.25%
Unchanged
6.25%
20 10
TOPIX Insurance 944,17 -6,85 -0,72%
Up
11.11%
Down
88.89%
1 8
TOPIX Machinery 1.787,21 +6,89 +0,39%
Up
50.00%
Down
43.94%
Unchanged
6.06%
66 58
TOPIX Metal Produ. 1.343,58 +2,28 +0,17%
Up
65.00%
Down
32.50%
Unchanged
2.50%
26 13
TOPIX Mining 299,53 -3,41 -1,13%
Up
71.43%
Down
28.57%
5 2
TOPIX Other Produ. 2.633,92 +1,59 +0,06%
Up
60.38%
Down
30.19%
Unchanged
9.43%
32 16
TOPIX Nonferrous . 1.156,13 +6,65 +0,58%
Up
87.50%
Down
12.50%
21 3
TOPIX Pulp & Pape. 514,96 +0,49 +0,10%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
TOPIX Oil & Coal . 1.118,35 +12,46 +1,13%
Up
70.00%
Down
30.00%
7 3
TOPIX Pharmaceuti. 2.604,26 -6,23 -0,24%
Up
43.59%
Down
51.28%
Unchanged
5.13%
17 20
TOPIX Precision I. 5.336,83 -5,28 -0,10%
Up
64.29%
Down
35.71%
18 10
TOPIX Land Transp. 2.063,94 -8,38 -0,40%
Up
34.15%
Down
58.54%
Unchanged
7.32%
14 24
TOPIX Retail Trad. 1.183,17 -3,88 -0,33%
Up
46.03%
Down
48.68%
Unchanged
5.29%
87 92
TOPIX Real Estate. 1.353,46 -3,42 -0,25%
Up
62.71%
Down
30.51%
Unchanged
6.78%
37 18
TOPIX Rubber Prod. 3.557,83 -5,57 -0,16%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
TOPIX Securities 389,91 -1,48 -0,38%
Up
54.55%
Down
31.82%
Unchanged
13.64%
12 7
TOPIX Marine Tran. 346,73 +8,13 +2,40%
Up
75.00%
Down
12.50%
Unchanged
12.50%
6 1
TOPIX Iron & Stee. 583,84 +5,66 +0,98%
Up
90.62%
Down
6.25%
Unchanged
3.12%
29 2
TOPIX Services 1.836,24 -0,30 -0,02%
Up
60.87%
Down
34.78%
Unchanged
4.35%
98 56
TOPIX Transportat. 2.826,64 -10,88 -0,38%
Up
46.77%
Down
45.16%
Unchanged
8.06%
29 28
TOPIX Textiles & . 738,85 +1,51 +0,20%
Up
61.54%
Down
25.64%
Unchanged
12.82%
24 10
TOPIX Wholesale T. 1.362,65 +3,89 +0,29%
Up
63.19%
Down
29.45%
Unchanged
7.36%
103 48
TOPIX Warehouse &. 1.649,18 +0,93 +0,06%
Up
50.00%
Down
31.82%
Unchanged
18.18%
11 7
TSE TOPIX17 Autom. 214,10 -0,77 -0,36%
Up
46.58%
Down
45.21%
Unchanged
8.22%
34 33
TSE TOPIX17 Banks. 115,42 -0,64 -0,55%
Up
18.60%
Down
68.60%
Unchanged
12.79%
16 59
TSE TOPIX17 Chemi. 250,31 -0,07 -0,03%
Up
59.89%
Down
32.09%
Unchanged
8.02%
112 60
TSE TOPIX17 Const. 265,78 -0,11 -0,04%
Up
53.80%
Down
42.11%
Unchanged
4.09%
92 72
TSE TOPIX17 Elect. 179,81 +0,49 +0,27%
Up
67.38%
Down
26.20%
Unchanged
6.42%
126 49
TSE TOPIX17 Energ. 124,28 +0,38 +0,31%
Up
70.59%
Down
29.41%
12 5
TSE TOPIX17 Finan. 128,05 -0,68 -0,53%
Up
45.28%
Down
47.17%
Unchanged
7.55%
24 25
TSE TOPIX17 Food . 333,82 -2,48 -0,74%
Up
28.92%
Down
68.67%
Unchanged
2.41%
24 57
TSE TOPIX17 IT Se. 207,89 +0,18 +0,09%
Up
60.32%
Down
34.58%
Unchanged
5.09%
225 129
TSE TOPIX17 Machi. 352,21 +1,35 +0,38%
Up
50.00%
Down
43.94%
Unchanged
6.06%
66 58
TSE TOPIX17 Pharm. 201,32 -0,49 -0,24%
Up
43.59%
Down
51.28%
Unchanged
5.13%
17 20
TSE TOPIX17 Power. 74,93 +0,16 +0,21%
Up
57.14%
Down
38.10%
Unchanged
4.76%
12 8
TSE TOPIX17 Retai. 205,54 -0,67 -0,32%
Up
45.74%
Down
48.94%
Unchanged
5.32%
86 92
TSE TOPIX17 Real . 283,10 -0,71 -0,25%
Up
62.71%
Down
30.51%
Unchanged
6.78%
37 18
TSE TOPIX17 Whole. 331,10 +0,95 +0,29%
Up
63.19%
Down
29.45%
Unchanged
7.36%
103 48
TSE TOPIX17 Trans. 172,05 -0,33 -0,19%
Up
46.58%
Down
42.47%
Unchanged
10.96%
34 31
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email