Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Giappone
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65.571,00 | -306,62 | -0,47% | 35 | 190 | |
| TOPIX | 4.037,79 | -74,21 | -1,80% | 179 | 1423 |
Azioni Giappone
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 171,3 | 174,7 | 172,7 | 170,4 | -1,95% | 137,66M | 08:24:59 | ||
| SoftBank Group Corp. | 5.983,0 | 6.244,0 | 6.362,0 | 5.931,0 | -4,18% | 58,19M | 08:24:59 | ||
| SoftBank Corp | 239,4 | 244,5 | 244,2 | 239,2 | -2,09% | 56,11M | 08:24:59 | ||
| Tokio Marine Holdin. | 520,5 | 538,3 | 533,7 | 520,5 | -3,31% | 46,33M | 08:24:59 | ||
| Kioxia Holdings | 17.800,00 | 17.780,00 | 18.050,00 | 17.185,00 | +0,11% | 40,34M | 08:24:59 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Tokai Carbon | 2.324,5 | +93,0 | +4,17% | |
| Disco Corp | 56.590,0 | +2.190,0 | +4,03% | |
| Dainippon Screen Mfg. | 14.485,0 | +525,0 | +3,76% | |
| Otsuka Holdings Ltd | 11.420,0 | +340,0 | +3,07% | |
| Lasertec Corp | 41.070,0 | +1.070,0 | +2,68% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Nexon Co Ltd | 2.612,0 | -456,0 | -14,86% | |
| Idemitsu Kosan Co Ltd | 1.588,5 | -79,5 | -4,77% | |
| Nippon Steel | 650,3 | -32,6 | -4,77% | |
| Haseko | 2.595,5 | -129,0 | -4,73% | |
| Mitsubishi Motors Corp. | 355,5 | -17,5 | -4,69% |
Giappone Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 241,55 | -6,80 | -2,74% | 0 | 2 | |
| TOPIX Banks | 758,42 | -25,08 | -3,20% | 0 | 69 | |
| TOPIX Chemicals | 3.014,39 | -44,75 | -1,46% | 11 | 106 | |
| TOPIX Constructio. | 2.499,24 | -79,40 | -3,08% | 1 | 70 | |
| TOPIX Information. | 8.351,25 | -219,40 | -2,56% | 22 | 142 | |
| TOPIX Electric Ap. | 8.492,35 | -1,19 | -0,01% | 37 | 87 | |
| TOPIX Electric Po. | 710,79 | -22,78 | -3,11% | 0 | 22 | |
| TOPIX Other Finan. | 1.520,66 | -59,95 | -3,79% | 1 | 21 | |
| TOPIX Fishery Agr. | 703,92 | -19,55 | -2,70% | 0 | 7 | |
| TOPIX Foods | 2.828,35 | -22,26 | -0,78% | 6 | 65 | |
| TOPIX Glass & Cer. | 2.205,95 | -24,84 | -1,11% | 5 | 18 | |
| TOPIX Insurance | 4.011,00 | -145,05 | -3,49% | 0 | 11 | |
| TOPIX Machinery | 4.738,84 | -38,61 | -0,81% | 26 | 87 | |
| TOPIX Metal Produ. | 1.924,24 | -34,01 | -1,74% | 1 | 28 | |
| TOPIX Mining | 1.084,49 | -37,69 | -3,36% | 1 | 4 | |
| TOPIX Other Produ. | 6.170,48 | -79,15 | -1,27% | 5 | 34 | |
| TOPIX Nonferrous . | 5.497,30 | -88,28 | -1,58% | 0 | 19 | |
| TOPIX Pulp & Pape. | 663,70 | -19,25 | -2,82% | 0 | 8 | |
| TOPIX Oil & Coal . | 3.033,41 | -125,90 | -3,99% | 0 | 5 | |
| TOPIX Pharmaceuti. | 3.916,37 | -73,44 | -1,84% | 2 | 30 | |
| TOPIX Precision I. | 13.626,97 | -132,59 | -0,96% | 9 | 18 | |
| TOPIX Land Transp. | 2.226,40 | -60,73 | -2,66% | 0 | 37 | |
| TOPIX Retail Trad. | 2.215,65 | -10,84 | -0,49% | 22 | 117 | |
| TOPIX Real Estate. | 2.361,61 | -64,45 | -2,66% | 3 | 46 | |
| TOPIX Rubber Prod. | 5.925,48 | -46,46 | -0,78% | 1 | 9 | |
| TOPIX Securities | 959,70 | -40,67 | -4,07% | 0 | 18 | |
| TOPIX Marine Tran. | 2.583,47 | -86,30 | -3,23% | 1 | 4 | |
| TOPIX Iron & Stee. | 801,43 | -32,15 | -3,86% | 1 | 22 | |
| TOPIX Services | 4.397,95 | -18,64 | -0,42% | 16 | 137 | |
| TOPIX Transportat. | 4.679,49 | -142,30 | -2,95% | 1 | 37 | |
| TOPIX Textiles & . | 970,70 | -15,34 | -1,56% | 0 | 18 | |
| TOPIX Wholesale T. | 5.933,90 | -194,89 | -3,18% | 8 | 118 | |
| TOPIX Warehouse &. | 4.693,11 | -180,05 | -3,69% | 0 | 10 | |
| Tokyo Stock Excha. | 1.707,07 | -22,18 | -1,28% | 3 | 55 | |
| TSE TOPIX17 Autom. | 354,40 | -9,96 | -2,73% | 2 | 46 | |
| TSE TOPIX17 Banks. | 487,74 | -16,13 | -3,20% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 387,44 | -5,92 | -1,50% | 12 | 131 | |
| TSE TOPIX17 Const. | 493,55 | -12,35 | -2,44% | 7 | 116 | |
| TSE TOPIX17 Elect. | 646,01 | -0,56 | -0,09% | 46 | 106 | |
| TSE TOPIX17 Energ. | 373,17 | -14,46 | -3,73% | 1 | 9 | |
| TSE TOPIX17 Finan. | 421,63 | -15,98 | -3,65% | 1 | 50 | |
| TSE TOPIX17 Food . | 484,69 | -4,04 | -0,83% | 6 | 72 | |
| TSE TOPIX17 IT Se. | 493,45 | -8,36 | -1,67% | 43 | 313 | |
| TSE TOPIX17 Machi. | 933,90 | -7,61 | -0,81% | 25 | 88 | |
| TSE TOPIX17 Pharm. | 302,76 | -5,68 | -1,84% | 2 | 30 | |
| TSE TOPIX17 Power. | 117,71 | -3,77 | -3,10% | 0 | 22 | |
| TSE TOPIX17 Retai. | 384,90 | -1,88 | -0,49% | 23 | 117 | |
| TSE TOPIX17 Real . | 493,97 | -13,48 | -2,66% | 3 | 46 | |
| TSE TOPIX17 Steel. | 714,00 | -15,43 | -2,12% | 1 | 41 | |
| TSE TOPIX17 Whole. | 1.441,81 | -47,36 | -3,18% | 8 | 118 | |
| TSE TOPIX17 Trans. | 235,34 | -6,88 | -2,84% | 1 | 53 |