Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni

Giappone - Borsa

Indici Giappone

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
Nikkei 225 28.987,50 -81,13 -0,28%
Up
43.64%
Down
55.91%
Unchanged
0.45%
96 123
TOPIX 2.017,50 -6,43 -0,32%
Up
38.49%
Down
55.64%
Unchanged
5.87%
839 1213

Azioni Giappone

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Mitsubishi Motors C. 378,0 368,0 383,0 365,0 +2,72% 16,08M 03:03:09  
Mitsubishi UFJ Fina. 658,6 657,1 663,5 658,0 +0,23% 13,23M 03:03:08  
Toyota Motor 2.051,0 1.993,5 2.062,0 2.025,0 +2,88% 12,67M 03:03:05  
Japan Post Holdings. 909,7 925,6 924,0 909,3 -1,72% 8,29M 03:03:08  
Inpex Corp. 999,0 963,0 1.013,0 988,0 +3,74% 7,82M 03:03:07  

Migliori

Nome Ultimo Var. Var. %
Toho Zinc 3.325,0 +305,0 +10,10%
Nippon Sheet Glass 634,0 +28,0 +4,62%
Nisshinbo Holdings Inc. 916,0 +34,0 +3,85%
Inpex Corp. 999,0 +36,0 +3,74%
Mitsui Mining and Smelting Co. 3.470,0 +125,0 +3,74%

Peggiori

Nome Ultimo Var. Var. %
Takashimaya 1.146,0 -35,0 -2,96%
Daiichi Sankyo 2.856,0 -86,5 -2,94%
Sumitomo Dainippon Pharma 1.905,0 -47,0 -2,41%
Meiji Holdings 7.190,0 -160,0 -2,18%
Toho 5.370,0 -110,0 -2,01%

Giappone Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
TOPIX Air Transpo. 213,75 +1,01 +0,47%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 148,72 -0,03 -0,02%
Up
19.75%
Down
72.84%
Unchanged
7.41%
16 59
TOPIX Chemicals 2.361,74 -12,57 -0,53%
Up
34.46%
Down
58.78%
Unchanged
6.76%
51 87
TOPIX Constructio. 1.194,09 -10,01 -0,83%
Up
29.29%
Down
66.67%
Unchanged
4.04%
29 66
TOPIX Information. 4.895,98 -29,24 -0,59%
Up
39.91%
Down
55.36%
Unchanged
4.72%
93 129
TOPIX Electric Ap. 3.834,90 -19,79 -0,51%
Up
44.03%
Down
52.20%
Unchanged
3.77%
70 83
TOPIX Electric Po. 338,95 -1,90 -0,56%
Up
13.64%
Down
86.36%
3 19
TOPIX Other Finan. 749,96 -6,27 -0,83%
Up
38.46%
Down
61.54%
10 16
TOPIX Fishery Agr. 502,11 -6,78 -1,33%
Up
25.00%
Down
75.00%
2 6
TOPIX Foods 1.791,20 -17,69 -0,98%
Up
9.30%
Down
80.23%
Unchanged
10.47%
8 69
TOPIX Glass & Cer. 1.208,33 +1,91 +0,16%
Up
66.67%
Down
30.30%
Unchanged
3.03%
22 10
TOPIX Insurance 1.141,76 -1,94 -0,17%
Up
50.00%
Down
50.00%
4 4
TOPIX Machinery 2.275,33 -8,61 -0,38%
Up
47.92%
Down
45.14%
Unchanged
6.94%
69 65
TOPIX Metal Produ. 1.347,95 -1,21 -0,09%
Up
45.24%
Down
52.38%
Unchanged
2.38%
19 22
TOPIX Mining 288,82 +10,12 +3,63%
Up
100.00%
Down
0.00%
6 0
TOPIX Other Produ. 3.518,79 -9,74 -0,28%
Up
30.77%
Down
61.54%
Unchanged
7.69%
16 32
TOPIX Nonferrous . 1.031,10 +14,41 +1,42%
Up
83.33%
Down
4.17%
Unchanged
12.50%
20 1
TOPIX Pulp & Pape. 512,78 -3,79 -0,73%
Up
25.00%
Down
75.00%
3 9
TOPIX Oil & Coal . 1.093,29 +12,44 +1,15%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
TOPIX Pharmaceuti. 3.106,17 -46,79 -1,48%
Up
8.11%
Down
89.19%
Unchanged
2.70%
3 33
TOPIX Precision I. 11.290,03 -116,27 -1,02%
Up
48.48%
Down
48.48%
Unchanged
3.03%
16 16
TOPIX Land Transp. 1.888,28 -15,08 -0,79%
Up
20.45%
Down
77.27%
Unchanged
2.27%
9 34
TOPIX Retail Trad. 1.398,19 -6,52 -0,46%
Up
34.85%
Down
60.61%
Unchanged
4.55%
69 120
TOPIX Real Estate. 1.525,65 -11,32 -0,74%
Up
27.03%
Down
66.22%
Unchanged
6.76%
20 49
TOPIX Rubber Prod. 3.671,54 -6,29 -0,17%
Up
45.45%
Down
54.55%
5 6
TOPIX Securities 399,89 -0,85 -0,21%
Up
39.13%
Down
47.83%
Unchanged
13.04%
9 11
TOPIX Marine Tran. 801,56 -0,47 -0,06%
Up
62.50%
Down
37.50%
5 3
TOPIX Iron & Stee. 468,66 +4,21 +0,91%
Up
76.67%
Down
23.33%
23 7
TOPIX Services 3.206,09 -30,91 -0,95%
Up
37.17%
Down
56.64%
Unchanged
6.19%
84 128
TOPIX Transportat. 3.507,44 +73,04 +2,13%
Up
73.68%
Down
19.30%
Unchanged
7.02%
42 11
TOPIX Textiles & . 596,15 -0,29 -0,05%
Up
41.03%
Down
41.03%
Unchanged
17.95%
16 16
TOPIX Wholesale T. 1.903,89 -1,67 -0,09%
Up
39.33%
Down
51.69%
Unchanged
8.99%
70 92
TOPIX Warehouse &. 1.830,84 -7,89 -0,43%
Up
62.50%
Down
37.50%
15 9
Tokyo Stock Excha. 2.075,04 -19,88 -0,95%
Up
9.84%
Down
86.89%
Unchanged
3.28%
6 53
TSE TOPIX17 Autom. 261,07 +4,95 +1,93%
Up
69.12%
Down
25.00%
Unchanged
5.88%
47 17
TSE TOPIX17 Banks. 95,64 -0,02 -0,02%
Up
19.75%
Down
72.84%
Unchanged
7.41%
16 59
TSE TOPIX17 Chemi. 298,45 -1,52 -0,51%
Up
35.00%
Down
56.00%
Unchanged
9.00%
70 112
TSE TOPIX17 Const. 257,65 -1,31 -0,51%
Up
40.00%
Down
56.57%
Unchanged
3.43%
70 99
TSE TOPIX17 Elect. 310,81 -1,82 -0,58%
Up
45.03%
Down
51.31%
Unchanged
3.66%
86 98
TSE TOPIX17 Energ. 120,87 +2,36 +1,99%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
TSE TOPIX17 Finan. 148,16 -0,56 -0,38%
Up
40.35%
Down
54.39%
Unchanged
5.26%
23 31
TSE TOPIX17 Food . 307,88 -3,07 -0,99%
Up
9.68%
Down
80.65%
Unchanged
9.68%
9 75
TSE TOPIX17 IT Se. 313,67 -2,17 -0,69%
Up
37.70%
Down
56.45%
Unchanged
5.86%
193 289
TSE TOPIX17 Machi. 448,41 -1,70 -0,38%
Up
47.92%
Down
45.14%
Unchanged
6.94%
69 65
TSE TOPIX17 Pharm. 240,13 -3,61 -1,48%
Up
8.11%
Down
89.19%
Unchanged
2.70%
3 33
TSE TOPIX17 Power. 56,13 -0,32 -0,57%
Up
13.64%
Down
86.36%
3 19
TSE TOPIX17 Retai. 242,89 -1,13 -0,46%
Up
34.50%
Down
60.50%
Unchanged
5.00%
69 121
TSE TOPIX17 Real . 319,12 -2,36 -0,73%
Up
27.03%
Down
66.22%
Unchanged
6.76%
20 49
TSE TOPIX17 Steel. 201,32 +2,28 +1,15%
Up
78.18%
Down
16.36%
Unchanged
5.45%
43 9
TSE TOPIX17 Whole. 462,61 -0,40 -0,09%
Up
39.33%
Down
51.69%
Unchanged
8.99%
70 92
TSE TOPIX17 Trans. 164,47 -0,94 -0,57%
Up
40.51%
Down
58.23%
Unchanged
1.27%
32 46
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email