Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Giappone
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 52.940,50 | -393,04 | -0,74% | 31 | 192 | |
| TOPIX | 3.530,73 | -32,86 | -0,92% | 184 | 1437 |
Azioni Giappone
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 154,6 | 155,2 | 155,1 | 154,1 | -0,39% | 71,79M | 02:38:54 | ||
| SoftBank Group Corp. | 4.221,0 | 4.051,0 | 4.408,0 | 4.011,0 | +4,20% | 47,31M | 02:39:14 | ||
| Tokyo Electric Powe. | 584,7 | 609,6 | 605,7 | 581,0 | -4,08% | 46,40M | 02:39:10 | ||
| SoftBank Corp | 210,5 | 211,5 | 210,9 | 209,2 | -0,47% | 33,37M | 02:39:09 | ||
| Shin-Etsu Chemical | 4.922,0 | 5.476,0 | 5.055,0 | 4.890,0 | -10,12% | 16,07M | 02:39:13 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Fujikura | 20.410,0 | +2.040,0 | +11,11% | |
| Furukawa Electric | 14.280,0 | +1.380,0 | +10,70% | |
| Renesas Electronics Corp | 2.546,0 | +156,0 | +6,53% | |
| Sumitomo Electric Industries | 7.113,0 | +434,0 | +6,50% | |
| SoftBank Group Corp. | 4.221,0 | +170,0 | +4,20% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Shin-Etsu Chemical | 4.922,0 | -554,0 | -10,12% | |
| SUMCO Corp. | 1.467,0 | -98,5 | -6,29% | |
| Kyowa Kirin | 2.488,5 | -118,0 | -4,53% | |
| Tokyo Electric Power Co., Inc. | 584,7 | -24,9 | -4,08% | |
| Daiichi Sankyo | 2.924,0 | -120,0 | -3,94% |
Giappone Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 236,80 | -2,86 | -1,19% | 0 | 2 | |
| TOPIX Banks | 568,34 | -6,24 | -1,09% | 3 | 65 | |
| TOPIX Chemicals | 2.644,03 | -90,91 | -3,32% | 13 | 106 | |
| TOPIX Constructio. | 2.842,35 | -37,12 | -1,29% | 3 | 69 | |
| TOPIX Information. | 7.351,55 | +54,69 | +0,75% | 25 | 143 | |
| TOPIX Electric Ap. | 6.581,17 | -30,57 | -0,46% | 24 | 102 | |
| TOPIX Electric Po. | 669,63 | -2,03 | -0,30% | 6 | 16 | |
| TOPIX Other Finan. | 1.289,09 | -8,70 | -0,67% | 1 | 19 | |
| TOPIX Fishery Agr. | 754,48 | -9,90 | -1,30% | 1 | 6 | |
| TOPIX Foods | 2.463,10 | -40,12 | -1,60% | 2 | 68 | |
| TOPIX Glass & Cer. | 1.961,48 | -9,15 | -0,46% | 6 | 19 | |
| TOPIX Insurance | 3.011,21 | -42,40 | -1,39% | 0 | 10 | |
| TOPIX Machinery | 4.713,07 | -68,39 | -1,43% | 14 | 102 | |
| TOPIX Metal Produ. | 1.665,83 | -32,95 | -1,94% | 7 | 23 | |
| TOPIX Mining | 1.012,41 | +26,35 | +2,67% | 2 | 2 | |
| TOPIX Other Produ. | 6.443,46 | -153,31 | -2,32% | 3 | 37 | |
| TOPIX Nonferrous . | 4.234,93 | +209,91 | +5,22% | 10 | 10 | |
| TOPIX Pulp & Pape. | 650,27 | -2,69 | -0,41% | 2 | 6 | |
| TOPIX Oil & Coal . | 2.698,60 | -22,25 | -0,82% | 1 | 5 | |
| TOPIX Pharmaceuti. | 3.884,32 | -82,39 | -2,08% | 0 | 33 | |
| TOPIX Precision I. | 13.012,74 | -136,36 | -1,04% | 5 | 21 | |
| TOPIX Land Transp. | 2.294,80 | -25,85 | -1,11% | 3 | 33 | |
| TOPIX Retail Trad. | 2.233,40 | -32,22 | -1,42% | 12 | 128 | |
| TOPIX Real Estate. | 2.635,94 | -29,75 | -1,12% | 1 | 48 | |
| TOPIX Rubber Prod. | 5.561,81 | -56,10 | -1,00% | 0 | 10 | |
| TOPIX Securities | 891,29 | -6,76 | -0,75% | 0 | 18 | |
| TOPIX Marine Tran. | 1.797,13 | +6,05 | +0,34% | 3 | 3 | |
| TOPIX Iron & Stee. | 816,06 | -12,30 | -1,48% | 4 | 19 | |
| TOPIX Services | 3.151,32 | -17,70 | -0,56% | 16 | 132 | |
| TOPIX Transportat. | 5.123,38 | -107,64 | -2,06% | 0 | 43 | |
| TOPIX Textiles & . | 904,25 | -8,68 | -0,95% | 1 | 16 | |
| TOPIX Wholesale T. | 5.468,02 | -26,34 | -0,48% | 13 | 113 | |
| TOPIX Warehouse &. | 4.627,33 | -58,66 | -1,25% | 0 | 10 | |
| Tokyo Stock Excha. | 1.976,65 | -2,32 | -0,12% | 26 | 27 | |
| TSE TOPIX17 Autom. | 382,53 | -7,68 | -1,97% | 0 | 53 | |
| TSE TOPIX17 Banks. | 365,50 | -4,02 | -1,09% | 3 | 65 | |
| TSE TOPIX17 Chemi. | 342,32 | -10,87 | -3,08% | 16 | 128 | |
| TSE TOPIX17 Const. | 514,07 | -6,27 | -1,20% | 16 | 111 | |
| TSE TOPIX17 Elect. | 509,47 | -2,64 | -0,52% | 30 | 123 | |
| TSE TOPIX17 Energ. | 338,73 | +2,06 | +0,61% | 3 | 7 | |
| TSE TOPIX17 Finan. | 337,88 | -3,77 | -1,10% | 1 | 48 | |
| TSE TOPIX17 Food . | 424,42 | -6,87 | -1,59% | 3 | 74 | |
| TSE TOPIX17 IT Se. | 420,57 | -0,85 | -0,20% | 44 | 312 | |
| TSE TOPIX17 Machi. | 928,82 | -13,48 | -1,43% | 14 | 102 | |
| TSE TOPIX17 Pharm. | 300,42 | -6,23 | -2,03% | 0 | 33 | |
| TSE TOPIX17 Power. | 110,89 | -0,34 | -0,31% | 6 | 16 | |
| TSE TOPIX17 Retai. | 387,98 | -5,60 | -1,42% | 12 | 128 | |
| TSE TOPIX17 Real . | 551,35 | -6,23 | -1,12% | 1 | 48 | |
| TSE TOPIX17 Steel. | 592,80 | +18,24 | +3,17% | 14 | 29 | |
| TSE TOPIX17 Whole. | 1.328,61 | -6,41 | -0,48% | 13 | 113 | |
| TSE TOPIX17 Trans. | 223,27 | -2,00 | -0,89% | 6 | 48 |