Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Giappone
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 51.961,98 | -556,10 | -1,06% | 91 | 132 | |
| TOPIX | 3.511,34 | -27,10 | -0,77% | 899 | 707 |
Azioni Giappone
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 159,2 | 160,7 | 159,6 | 158,6 | -0,93% | 172,36M | 07:30:29 | ||
| Tokyo Electric Powe. | 704,7 | 760,0 | 751,0 | 692,3 | -7,28% | 136,65M | 07:30:29 | ||
| SoftBank Corp | 215,4 | 217,4 | 216,1 | 214,9 | -0,92% | 79,20M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.619,0 | 2.625,0 | 2.658,0 | 2.598,5 | -0,23% | 48,04M | 07:30:29 | ||
| SoftBank Group Corp. | 4.653,0 | 4.719,0 | 4.715,0 | 4.587,0 | -1,40% | 43,48M | 07:30:29 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Takashimaya | 1.861,0 | +161,0 | +9,47% | |
| Ebara Corp. | 4.326,0 | +276,0 | +6,81% | |
| Pacific Metals | 2.553,0 | +136,0 | +5,63% | |
| Sumitomo Dainippon Pharma | 2.633,5 | +111,0 | +4,40% | |
| Hoya Cor | 25.100,0 | +840,0 | +3,46% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Tokyo Electric Power Co., Inc. | 704,7 | -55,3 | -7,28% | |
| Sapporo Holdings | 1.562,5 | -118,0 | -7,02% | |
| Inpex Corp. | 3.020,0 | -169,0 | -5,30% | |
| Nintendo | 10.350,0 | -505,0 | -4,65% | |
| Advantest Corp. | 20.605,0 | -950,0 | -4,41% |
Giappone Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 242,95 | -1,71 | -0,70% | 0 | 2 | |
| TOPIX Banks | 542,78 | -4,52 | -0,83% | 37 | 25 | |
| TOPIX Chemicals | 2.670,94 | +5,87 | +0,22% | 88 | 31 | |
| TOPIX Constructio. | 2.789,41 | -26,44 | -0,94% | 20 | 52 | |
| TOPIX Information. | 7.686,48 | -89,09 | -1,15% | 79 | 90 | |
| TOPIX Electric Ap. | 6.539,10 | -93,75 | -1,41% | 77 | 49 | |
| TOPIX Electric Po. | 665,24 | -15,67 | -2,30% | 5 | 18 | |
| TOPIX Other Finan. | 1.306,48 | -11,53 | -0,87% | 6 | 15 | |
| TOPIX Fishery Agr. | 723,22 | -7,60 | -1,04% | 1 | 6 | |
| TOPIX Foods | 2.449,88 | -18,91 | -0,77% | 20 | 49 | |
| TOPIX Glass & Cer. | 1.825,67 | +14,48 | +0,80% | 18 | 4 | |
| TOPIX Insurance | 3.154,13 | -30,74 | -0,97% | 5 | 6 | |
| TOPIX Machinery | 4.425,45 | -1,94 | -0,04% | 82 | 31 | |
| TOPIX Metal Produ. | 1.703,79 | +5,09 | +0,30% | 19 | 10 | |
| TOPIX Mining | 898,69 | -41,53 | -4,42% | 2 | 3 | |
| TOPIX Other Produ. | 6.616,64 | -185,04 | -2,72% | 15 | 23 | |
| TOPIX Nonferrous . | 3.730,99 | +7,75 | +0,21% | 13 | 7 | |
| TOPIX Pulp & Pape. | 646,14 | +1,90 | +0,29% | 5 | 3 | |
| TOPIX Oil & Coal . | 2.512,06 | -82,79 | -3,19% | 2 | 4 | |
| TOPIX Pharmaceuti. | 3.970,10 | +43,57 | +1,11% | 27 | 6 | |
| TOPIX Precision I. | 13.431,34 | +250,49 | +1,90% | 18 | 9 | |
| TOPIX Land Transp. | 2.370,97 | -6,34 | -0,27% | 18 | 19 | |
| TOPIX Retail Trad. | 2.283,67 | -31,58 | -1,36% | 86 | 53 | |
| TOPIX Real Estate. | 2.697,30 | -15,34 | -0,57% | 25 | 23 | |
| TOPIX Rubber Prod. | 5.653,58 | -0,16 | 0,00% | 6 | 4 | |
| TOPIX Securities | 900,75 | -1,83 | -0,20% | 10 | 8 | |
| TOPIX Marine Tran. | 1.850,59 | +16,82 | +0,92% | 6 | 0 | |
| TOPIX Iron & Stee. | 806,22 | -0,10 | -0,01% | 17 | 5 | |
| TOPIX Services | 3.337,43 | +57,13 | +1,74% | 99 | 54 | |
| TOPIX Transportat. | 5.134,61 | -113,63 | -2,17% | 18 | 22 | |
| TOPIX Textiles & . | 883,61 | -0,89 | -0,10% | 11 | 8 | |
| TOPIX Wholesale T. | 5.267,18 | -35,58 | -0,67% | 60 | 62 | |
| TOPIX Warehouse &. | 4.553,93 | -5,07 | -0,11% | 4 | 6 | |
| Tokyo Stock Excha. | 2.037,57 | +7,75 | +0,38% | 50 | 7 | |
| TSE TOPIX17 Autom. | 383,83 | -7,77 | -1,98% | 24 | 26 | |
| TSE TOPIX17 Banks. | 349,07 | -2,90 | -0,82% | 37 | 25 | |
| TSE TOPIX17 Chemi. | 344,84 | +0,69 | +0,20% | 104 | 42 | |
| TSE TOPIX17 Const. | 501,92 | -2,35 | -0,47% | 57 | 66 | |
| TSE TOPIX17 Elect. | 508,03 | -5,68 | -1,11% | 95 | 58 | |
| TSE TOPIX17 Energ. | 309,19 | -11,86 | -3,69% | 4 | 7 | |
| TSE TOPIX17 Finan. | 348,90 | -2,80 | -0,80% | 21 | 29 | |
| TSE TOPIX17 Food . | 421,69 | -3,29 | -0,77% | 21 | 55 | |
| TSE TOPIX17 IT Se. | 439,85 | -2,85 | -0,64% | 193 | 167 | |
| TSE TOPIX17 Machi. | 872,14 | -0,38 | -0,04% | 82 | 31 | |
| TSE TOPIX17 Pharm. | 306,91 | +3,37 | +1,11% | 27 | 6 | |
| TSE TOPIX17 Power. | 110,16 | -2,60 | -2,31% | 5 | 18 | |
| TSE TOPIX17 Retai. | 396,71 | -5,49 | -1,36% | 86 | 53 | |
| TSE TOPIX17 Real . | 564,19 | -3,20 | -0,56% | 25 | 23 | |
| TSE TOPIX17 Steel. | 540,69 | +0,75 | +0,14% | 30 | 12 | |
| TSE TOPIX17 Whole. | 1.279,81 | -8,65 | -0,67% | 60 | 62 | |
| TSE TOPIX17 Trans. | 229,89 | -0,24 | -0,10% | 28 | 27 |