Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Giappone
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 66.560,00 | -910,69 | -1,35% | 134 | 90 | |
| TOPIX | 3.954,92 | +3,07 | +0,08% | 1295 | 318 |
Azioni Giappone
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146,6 | 146,9 | 148,4 | 146,5 | -0,20% | 102,51M | 04:27:26 | ||
| SoftBank Group Corp. | 7.391,0 | 7.377,0 | 7.413,0 | 7.105,0 | +0,19% | 35,42M | 04:26:54 | ||
| SoftBank Corp | 212,2 | 213,9 | 215,2 | 212,1 | -0,79% | 33,40M | 04:27:10 | ||
| Fujikura | 4.783,0 | 4.805,0 | 4.825,0 | 4.523,0 | -0,46% | 29,44M | 04:27:04 | ||
| Mitsubishi UFJ Fina. | 3.213,0 | 3.169,0 | 3.273,0 | 3.208,0 | +1,39% | 26,19M | 04:27:15 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Japan Steel Works | 7.930,0 | +654,0 | +8,99% | |
| Trend Micro Inc. | 6.716,0 | +491,0 | +7,89% | |
| T&D Holdings, Inc. | 4.360,0 | +235,0 | +5,70% | |
| Mitsui O.S.K. Lines | 5.831,0 | +297,0 | +5,37% | |
| Nintendo | 7.604,0 | +332,0 | +4,57% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| SUMCO Corp. | 4.012,0 | -354,0 | -8,11% | |
| Ibiden Co Ltd | 18.785,0 | -1.370,0 | -6,80% | |
| Tokyo Electron | 59.720,0 | -3.940,0 | -6,19% | |
| Renesas Electronics Corp | 4.557,0 | -281,0 | -5,81% | |
| Socionext | 2.728,00 | -150,50 | -5,23% |
Giappone Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 225,06 | +3,21 | +1,45% | 2 | 0 | |
| TOPIX Banks | 669,72 | +7,52 | +1,14% | 62 | 7 | |
| TOPIX Chemicals | 3.188,16 | -44,20 | -1,37% | 69 | 46 | |
| TOPIX Constructio. | 2.604,38 | +22,61 | +0,88% | 68 | 3 | |
| TOPIX Information. | 8.308,07 | +51,54 | +0,62% | 154 | 14 | |
| TOPIX Electric Ap. | 8.781,07 | -131,88 | -1,48% | 65 | 61 | |
| TOPIX Electric Po. | 664,87 | +4,68 | +0,71% | 22 | 1 | |
| TOPIX Other Finan. | 1.511,55 | -4,68 | -0,31% | 20 | 2 | |
| TOPIX Fishery Agr. | 724,57 | +7,78 | +1,09% | 7 | 0 | |
| TOPIX Foods | 2.631,41 | -4,86 | -0,18% | 59 | 13 | |
| TOPIX Glass & Cer. | 2.707,26 | -17,35 | -0,64% | 14 | 10 | |
| TOPIX Insurance | 3.571,01 | +51,78 | +1,47% | 11 | 0 | |
| TOPIX Machinery | 4.964,94 | +31,45 | +0,64% | 87 | 27 | |
| TOPIX Metal Produ. | 2.096,51 | -35,61 | -1,67% | 25 | 4 | |
| TOPIX Mining | 1.067,46 | +5,96 | +0,56% | 5 | 0 | |
| TOPIX Other Produ. | 5.709,53 | +140,74 | +2,53% | 31 | 9 | |
| TOPIX Nonferrous . | 6.648,84 | -94,15 | -1,40% | 8 | 10 | |
| TOPIX Pulp & Pape. | 615,97 | +5,11 | +0,84% | 6 | 1 | |
| TOPIX Oil & Coal . | 2.766,93 | -13,70 | -0,49% | 3 | 3 | |
| TOPIX Pharmaceuti. | 3.702,71 | +35,62 | +0,97% | 27 | 5 | |
| TOPIX Precision I. | 14.384,60 | -78,67 | -0,54% | 16 | 11 | |
| TOPIX Land Transp. | 2.145,79 | +34,41 | +1,63% | 31 | 5 | |
| TOPIX Retail Trad. | 2.230,32 | +10,37 | +0,47% | 114 | 26 | |
| TOPIX Real Estate. | 2.455,71 | +36,84 | +1,52% | 48 | 2 | |
| TOPIX Rubber Prod. | 5.448,66 | -4,68 | -0,09% | 8 | 2 | |
| TOPIX Securities | 859,12 | +12,86 | +1,52% | 18 | 0 | |
| TOPIX Marine Tran. | 2.115,29 | +89,01 | +4,39% | 6 | 0 | |
| TOPIX Iron & Stee. | 715,87 | +2,49 | +0,35% | 15 | 7 | |
| TOPIX Services | 3.381,66 | +11,84 | +0,35% | 141 | 13 | |
| TOPIX Transportat. | 4.587,00 | -3,87 | -0,08% | 24 | 16 | |
| TOPIX Textiles & . | 914,08 | +6,77 | +0,75% | 16 | 3 | |
| TOPIX Wholesale T. | 5.810,43 | +48,13 | +0,84% | 106 | 16 | |
| TOPIX Warehouse &. | 4.704,67 | +32,70 | +0,70% | 9 | 1 | |
| Tokyo Stock Excha. | 1.751,29 | -0,73 | -0,04% | 37 | 20 | |
| TSE TOPIX17 Autom. | 345,24 | -0,29 | -0,08% | 32 | 18 | |
| TSE TOPIX17 Banks. | 430,70 | +4,84 | +1,14% | 62 | 7 | |
| TSE TOPIX17 Chemi. | 405,59 | -4,91 | -1,20% | 91 | 50 | |
| TSE TOPIX17 Const. | 538,53 | +0,60 | +0,11% | 107 | 17 | |
| TSE TOPIX17 Elect. | 669,03 | -9,55 | -1,41% | 81 | 72 | |
| TSE TOPIX17 Energ. | 351,42 | -0,15 | -0,04% | 8 | 3 | |
| TSE TOPIX17 Finan. | 384,85 | +4,07 | +1,07% | 49 | 2 | |
| TSE TOPIX17 Food . | 452,08 | -0,68 | -0,15% | 66 | 13 | |
| TSE TOPIX17 IT Se. | 449,29 | +3,74 | +0,84% | 326 | 36 | |
| TSE TOPIX17 Machi. | 978,46 | +6,20 | +0,64% | 87 | 27 | |
| TSE TOPIX17 Pharm. | 286,24 | +2,75 | +0,97% | 27 | 5 | |
| TSE TOPIX17 Power. | 110,10 | +0,77 | +0,70% | 22 | 1 | |
| TSE TOPIX17 Retai. | 387,45 | +1,81 | +0,47% | 113 | 26 | |
| TSE TOPIX17 Real . | 513,65 | +7,70 | +1,52% | 48 | 2 | |
| TSE TOPIX17 Steel. | 811,37 | -8,89 | -1,08% | 23 | 17 | |
| TSE TOPIX17 Whole. | 1.411,81 | +11,69 | +0,83% | 106 | 16 | |
| TSE TOPIX17 Trans. | 218,94 | +4,51 | +2,10% | 48 | 6 |