Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Giappone
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 66.216,79 | +890,37 | +1,36% | 182 | 42 | |
| TOPIX | 4.059,73 | +47,42 | +1,18% | 1391 | 208 |
Azioni Giappone
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 161,4 | 159,4 | 162,8 | 160,5 | +1,25% | 201,84M | 08:30:29 | ||
| SoftBank Corp | 233,1 | 232,4 | 234,6 | 230,6 | +0,30% | 87,34M | 08:30:29 | ||
| Nippon Steel | 663,0 | 677,9 | 677,0 | 651,4 | -2,20% | 67,16M | 08:30:29 | ||
| Nissan Motor | 337,4 | 316,0 | 338,1 | 319,0 | +6,77% | 64,85M | 08:30:29 | ||
| Fujikura | 5.341,0 | 5.328,0 | 5.478,0 | 5.201,0 | +0,24% | 54,78M | 08:30:29 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Sumitomo Metal Mining | 10.630,0 | +1.033,0 | +10,76% | |
| Sumitomo Dainippon Pharma | 1.465,0 | +114,5 | +8,48% | |
| Kansai Electric Power | 2.557,5 | +197,5 | +8,37% | |
| Nissan Motor | 337,4 | +21,4 | +6,77% | |
| Kubota Corp. | 2.649,0 | +151,0 | +6,04% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Aozora Bank | 3.238,0 | -104,0 | -3,11% | |
| Ibiden Co Ltd | 19.150,0 | -565,0 | -2,87% | |
| Nippon Steel | 663,0 | -14,9 | -2,20% | |
| Kyocera Corp. | 3.567,0 | -74,0 | -2,03% | |
| Rohm Ltd | 4.755,0 | -88,0 | -1,82% |
Giappone Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 244,52 | +0,99 | +0,41% | 2 | 0 | |
| TOPIX Banks | 723,73 | -3,85 | -0,53% | 23 | 42 | |
| TOPIX Chemicals | 3.114,63 | +50,46 | +1,65% | 107 | 12 | |
| TOPIX Constructio. | 2.568,05 | +56,40 | +2,25% | 70 | 1 | |
| TOPIX Information. | 8.052,82 | +158,95 | +2,01% | 153 | 13 | |
| TOPIX Electric Ap. | 8.377,37 | +56,38 | +0,68% | 107 | 19 | |
| TOPIX Electric Po. | 700,05 | +21,45 | +3,16% | 22 | 1 | |
| TOPIX Other Finan. | 1.555,60 | +7,26 | +0,47% | 16 | 5 | |
| TOPIX Fishery Agr. | 767,24 | +7,08 | +0,93% | 6 | 1 | |
| TOPIX Foods | 2.941,76 | +21,45 | +0,73% | 61 | 8 | |
| TOPIX Glass & Cer. | 2.287,07 | +30,78 | +1,36% | 20 | 3 | |
| TOPIX Insurance | 3.824,02 | -11,05 | -0,29% | 4 | 6 | |
| TOPIX Machinery | 4.859,13 | +47,27 | +0,98% | 104 | 10 | |
| TOPIX Metal Produ. | 2.028,30 | +11,74 | +0,58% | 24 | 5 | |
| TOPIX Mining | 1.139,82 | +5,98 | +0,53% | 5 | 0 | |
| TOPIX Other Produ. | 6.692,84 | +126,79 | +1,93% | 37 | 2 | |
| TOPIX Nonferrous . | 5.911,57 | +132,39 | +2,29% | 18 | 1 | |
| TOPIX Pulp & Pape. | 688,30 | +6,66 | +0,98% | 8 | 0 | |
| TOPIX Oil & Coal . | 2.820,16 | +47,98 | +1,73% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4.142,89 | +115,73 | +2,87% | 31 | 1 | |
| TOPIX Precision I. | 14.836,96 | +157,22 | +1,07% | 23 | 4 | |
| TOPIX Land Transp. | 2.291,85 | +22,42 | +0,99% | 28 | 9 | |
| TOPIX Retail Trad. | 2.380,27 | +31,53 | +1,34% | 112 | 23 | |
| TOPIX Real Estate. | 2.467,80 | +56,08 | +2,33% | 47 | 1 | |
| TOPIX Rubber Prod. | 6.336,42 | +141,82 | +2,29% | 8 | 2 | |
| TOPIX Securities | 957,33 | +18,91 | +2,02% | 17 | 1 | |
| TOPIX Marine Tran. | 2.533,02 | +10,73 | +0,43% | 5 | 1 | |
| TOPIX Iron & Stee. | 816,45 | -5,30 | -0,64% | 16 | 7 | |
| TOPIX Services | 4.366,41 | +89,79 | +2,10% | 138 | 13 | |
| TOPIX Transportat. | 4.976,52 | +189,12 | +3,95% | 38 | 2 | |
| TOPIX Textiles & . | 1.013,42 | +14,50 | +1,45% | 19 | 0 | |
| TOPIX Wholesale T. | 5.849,19 | +63,65 | +1,10% | 112 | 11 | |
| TOPIX Warehouse &. | 4.762,66 | -4,62 | -0,10% | 4 | 4 | |
| Tokyo Stock Excha. | 1.813,30 | +19,03 | +1,06% | 57 | 1 | |
| TSE TOPIX17 Autom. | 377,11 | +13,73 | +3,78% | 46 | 4 | |
| TSE TOPIX17 Banks. | 465,44 | -2,47 | -0,53% | 23 | 42 | |
| TSE TOPIX17 Chemi. | 400,63 | +6,37 | +1,62% | 134 | 12 | |
| TSE TOPIX17 Const. | 510,12 | +8,98 | +1,79% | 114 | 9 | |
| TSE TOPIX17 Elect. | 642,28 | +4,53 | +0,71% | 130 | 23 | |
| TSE TOPIX17 Energ. | 365,48 | +4,32 | +1,20% | 11 | 0 | |
| TSE TOPIX17 Finan. | 411,29 | +1,13 | +0,28% | 37 | 12 | |
| TSE TOPIX17 Food . | 504,70 | +3,71 | +0,74% | 67 | 9 | |
| TSE TOPIX17 IT Se. | 489,68 | +9,73 | +2,03% | 328 | 28 | |
| TSE TOPIX17 Machi. | 957,61 | +9,32 | +0,98% | 104 | 10 | |
| TSE TOPIX17 Pharm. | 320,27 | +8,95 | +2,87% | 31 | 1 | |
| TSE TOPIX17 Power. | 115,93 | +3,55 | +3,16% | 22 | 1 | |
| TSE TOPIX17 Retai. | 413,50 | +5,48 | +1,34% | 112 | 23 | |
| TSE TOPIX17 Real . | 516,18 | +11,73 | +2,33% | 47 | 1 | |
| TSE TOPIX17 Steel. | 758,47 | +12,13 | +1,63% | 34 | 8 | |
| TSE TOPIX17 Whole. | 1.421,23 | +15,47 | +1,10% | 112 | 11 | |
| TSE TOPIX17 Trans. | 239,16 | +1,81 | +0,76% | 39 | 14 |