Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Giappone
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 62.713,65 | -120,19 | -0,19% | 99 | 126 | |
| TOPIX | 3.829,48 | -11,01 | -0,29% | 719 | 887 |
Azioni Giappone
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 150,2 | 150,8 | 153,7 | 150,2 | -0,40% | 368,21M | 08/05 | ||
| SoftBank Group Corp. | 6.131,0 | 6.424,0 | 6.242,0 | 6.008,0 | -4,56% | 80,65M | 08/05 | ||
| Toyota Motor | 2.913,0 | 2.978,0 | 3.088,0 | 2.874,0 | -2,18% | 75,08M | 08/05 | ||
| SoftBank Corp | 220,4 | 221,3 | 222,5 | 218,8 | -0,41% | 70,52M | 08/05 | ||
| IHI Corp. | 3.059,0 | 3.045,0 | 3.323,0 | 3.001,0 | +0,46% | 69,37M | 08/05 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| SUMCO Corp. | 3.578,0 | +545,0 | +17,97% | |
| Socionext | 2.204,00 | +153,50 | +7,49% | |
| Yaskawa Electric Corp. | 6.367,0 | +394,0 | +6,60% | |
| Keyence | 84.170,0 | +4.820,0 | +6,07% | |
| Fanuc Corp. | 7.515,0 | +420,0 | +5,92% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Yokogawa Electric Corp. | 5.171,0 | -563,0 | -9,82% | |
| Ibiden Co Ltd | 15.515,0 | -860,0 | -5,25% | |
| Daiwa Securities Group Inc. | 1.445,0 | -73,5 | -4,84% | |
| SoftBank Group Corp. | 6.131,0 | -293,0 | -4,56% | |
| M3 Inc | 1.359,0 | -55,5 | -3,92% |
Giappone Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 222,00 | -0,52 | -0,23% | 0 | 2 | |
| TOPIX Banks | 600,05 | -14,32 | -2,33% | 5 | 64 | |
| TOPIX Chemicals | 3.068,51 | -21,25 | -0,69% | 44 | 75 | |
| TOPIX Constructio. | 2.919,78 | -17,74 | -0,60% | 34 | 35 | |
| TOPIX Information. | 7.819,33 | -94,48 | -1,19% | 125 | 41 | |
| TOPIX Electric Ap. | 7.798,94 | +112,31 | +1,46% | 82 | 44 | |
| TOPIX Electric Po. | 692,14 | -8,82 | -1,26% | 6 | 17 | |
| TOPIX Other Finan. | 1.399,39 | -0,52 | -0,04% | 7 | 14 | |
| TOPIX Fishery Agr. | 716,49 | -4,87 | -0,68% | 1 | 6 | |
| TOPIX Foods | 2.618,49 | -27,99 | -1,06% | 9 | 62 | |
| TOPIX Glass & Cer. | 2.374,96 | +2,24 | +0,09% | 10 | 12 | |
| TOPIX Insurance | 3.424,67 | -63,08 | -1,81% | 1 | 10 | |
| TOPIX Machinery | 5.338,14 | +34,66 | +0,65% | 71 | 43 | |
| TOPIX Metal Produ. | 1.970,62 | +88,72 | +4,71% | 15 | 14 | |
| TOPIX Mining | 1.121,55 | -14,26 | -1,26% | 2 | 3 | |
| TOPIX Other Produ. | 5.893,05 | +102,43 | +1,77% | 21 | 18 | |
| TOPIX Nonferrous . | 7.375,89 | +92,92 | +1,28% | 16 | 4 | |
| TOPIX Pulp & Pape. | 636,29 | +2,70 | +0,43% | 5 | 3 | |
| TOPIX Oil & Coal . | 2.779,11 | -42,67 | -1,51% | 1 | 4 | |
| TOPIX Pharmaceuti. | 3.919,34 | -45,27 | -1,14% | 8 | 23 | |
| TOPIX Precision I. | 13.997,05 | +56,01 | +0,40% | 17 | 10 | |
| TOPIX Land Transp. | 2.221,35 | -19,32 | -0,86% | 13 | 24 | |
| TOPIX Retail Trad. | 2.232,18 | -3,78 | -0,17% | 46 | 90 | |
| TOPIX Real Estate. | 2.750,42 | -31,46 | -1,13% | 10 | 37 | |
| TOPIX Rubber Prod. | 5.283,08 | -25,38 | -0,48% | 4 | 6 | |
| TOPIX Securities | 812,47 | -17,91 | -2,16% | 8 | 10 | |
| TOPIX Marine Tran. | 2.070,31 | -40,06 | -1,90% | 0 | 6 | |
| TOPIX Iron & Stee. | 736,84 | -8,35 | -1,12% | 7 | 16 | |
| TOPIX Services | 2.915,70 | +54,48 | +1,90% | 78 | 73 | |
| TOPIX Transportat. | 4.581,17 | -43,37 | -0,94% | 24 | 15 | |
| TOPIX Textiles & . | 947,59 | -5,51 | -0,58% | 5 | 14 | |
| TOPIX Wholesale T. | 6.149,50 | -83,21 | -1,34% | 41 | 85 | |
| TOPIX Warehouse &. | 4.744,65 | -19,25 | -0,40% | 3 | 7 | |
| Tokyo Stock Excha. | 1.858,25 | -21,07 | -1,12% | 13 | 42 | |
| TSE TOPIX17 Autom. | 343,84 | -3,11 | -0,90% | 28 | 21 | |
| TSE TOPIX17 Banks. | 385,89 | -9,21 | -2,33% | 5 | 64 | |
| TSE TOPIX17 Chemi. | 392,78 | -2,58 | -0,65% | 54 | 92 | |
| TSE TOPIX17 Const. | 556,03 | +1,19 | +0,21% | 59 | 61 | |
| TSE TOPIX17 Elect. | 598,61 | +8,10 | +1,37% | 99 | 54 | |
| TSE TOPIX17 Energ. | 359,90 | -5,11 | -1,40% | 3 | 7 | |
| TSE TOPIX17 Finan. | 365,30 | -5,49 | -1,48% | 16 | 34 | |
| TSE TOPIX17 Food . | 449,79 | -4,76 | -1,05% | 10 | 68 | |
| TSE TOPIX17 IT Se. | 419,40 | +0,37 | +0,09% | 224 | 132 | |
| TSE TOPIX17 Machi. | 1.052,01 | +6,83 | +0,65% | 71 | 43 | |
| TSE TOPIX17 Pharm. | 302,99 | -3,50 | -1,14% | 8 | 23 | |
| TSE TOPIX17 Power. | 114,62 | -1,46 | -1,26% | 6 | 17 | |
| TSE TOPIX17 Retai. | 387,77 | -0,66 | -0,17% | 46 | 90 | |
| TSE TOPIX17 Real . | 575,30 | -6,58 | -1,13% | 10 | 37 | |
| TSE TOPIX17 Steel. | 888,30 | +7,57 | +0,86% | 23 | 20 | |
| TSE TOPIX17 Whole. | 1.494,20 | -20,22 | -1,34% | 41 | 85 | |
| TSE TOPIX17 Trans. | 222,92 | -2,22 | -0,99% | 16 | 39 |