Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Giappone
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 56.825,70 | -642,13 | -1,12% | 61 | 162 | |
| TOPIX | 3.808,48 | -43,61 | -1,13% | 303 | 1324 |
Azioni Giappone
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 151,0 | 152,5 | 152,7 | 151,0 | -0,98% | 255,36M | 20/02 | ||
| SoftBank Corp | 210,0 | 213,4 | 213,0 | 210,0 | -1,59% | 98,94M | 20/02 | ||
| Tokyo Electric Powe. | 703,3 | 715,0 | 709,3 | 688,3 | -1,64% | 64,96M | 20/02 | ||
| Sumitomo Dainippon . | 2.475,5 | 2.933,0 | 3.133,0 | 2.446,5 | -15,60% | 57,23M | 20/02 | ||
| Mitsubishi UFJ Fina. | 2.942,0 | 3.009,0 | 2.980,0 | 2.926,0 | -2,23% | 35,87M | 20/02 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Mitsui Mining and Smelting Co. | 31.290,0 | +1.615,0 | +5,44% | |
| IHI Corp. | 4.384,0 | +216,0 | +5,18% | |
| Sumitomo Electric Industries | 9.748,0 | +428,0 | +4,59% | |
| Fuji Electric | 12.575,0 | +545,0 | +4,53% | |
| Yokohama Rubber | 7.982,0 | +322,0 | +4,20% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Sumitomo Dainippon Pharma | 2.475,5 | -457,5 | -15,60% | |
| Olympus Corp. | 1.480,0 | -68,0 | -4,39% | |
| Seven & i Holdings | 2.191,0 | -97,5 | -4,26% | |
| Sumitomo Chemical | 568,0 | -23,5 | -3,97% | |
| Suzuki Motor Corp. | 2.294,0 | -93,5 | -3,92% |
Giappone Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 258,32 | -7,59 | -2,85% | 0 | 2 | |
| TOPIX Banks | 633,72 | -11,77 | -1,82% | 15 | 51 | |
| TOPIX Chemicals | 2.970,55 | -21,91 | -0,73% | 22 | 99 | |
| TOPIX Constructio. | 3.212,90 | -0,62 | -0,02% | 22 | 48 | |
| TOPIX Information. | 6.970,26 | -115,83 | -1,63% | 25 | 145 | |
| TOPIX Electric Ap. | 6.791,33 | -66,77 | -0,97% | 36 | 88 | |
| TOPIX Electric Po. | 758,14 | -14,41 | -1,87% | 3 | 20 | |
| TOPIX Other Finan. | 1.449,22 | -33,69 | -2,27% | 2 | 20 | |
| TOPIX Fishery Agr. | 824,41 | -17,20 | -2,04% | 1 | 6 | |
| TOPIX Foods | 2.703,98 | -10,58 | -0,39% | 14 | 57 | |
| TOPIX Glass & Cer. | 2.193,75 | -13,52 | -0,61% | 8 | 16 | |
| TOPIX Insurance | 3.442,06 | -5,37 | -0,16% | 4 | 7 | |
| TOPIX Machinery | 5.435,11 | +3,35 | +0,06% | 33 | 83 | |
| TOPIX Metal Produ. | 1.751,68 | -20,69 | -1,17% | 7 | 23 | |
| TOPIX Mining | 1.122,88 | -9,98 | -0,88% | 2 | 3 | |
| TOPIX Other Produ. | 6.249,30 | -19,62 | -0,31% | 8 | 32 | |
| TOPIX Nonferrous . | 5.289,47 | +96,87 | +1,87% | 7 | 12 | |
| TOPIX Pulp & Pape. | 706,28 | -3,54 | -0,50% | 2 | 6 | |
| TOPIX Oil & Coal . | 3.111,40 | -5,25 | -0,17% | 1 | 5 | |
| TOPIX Pharmaceuti. | 4.350,89 | +2,98 | +0,07% | 13 | 19 | |
| TOPIX Precision I. | 13.769,62 | -111,24 | -0,80% | 5 | 22 | |
| TOPIX Land Transp. | 2.415,83 | -48,21 | -1,96% | 3 | 34 | |
| TOPIX Retail Trad. | 2.421,49 | -37,85 | -1,54% | 12 | 127 | |
| TOPIX Real Estate. | 3.170,32 | -14,80 | -0,46% | 6 | 40 | |
| TOPIX Rubber Prod. | 6.036,48 | -83,22 | -1,36% | 2 | 8 | |
| TOPIX Securities | 908,58 | -30,07 | -3,20% | 0 | 18 | |
| TOPIX Marine Tran. | 1.958,99 | +8,46 | +0,43% | 3 | 3 | |
| TOPIX Iron & Stee. | 862,85 | -10,98 | -1,26% | 7 | 16 | |
| TOPIX Services | 2.824,29 | -25,00 | -0,88% | 24 | 129 | |
| TOPIX Transportat. | 5.530,29 | -172,88 | -3,03% | 2 | 41 | |
| TOPIX Textiles & . | 1.003,41 | -21,06 | -2,06% | 1 | 19 | |
| TOPIX Wholesale T. | 6.176,08 | -110,09 | -1,75% | 12 | 116 | |
| TOPIX Warehouse &. | 4.780,37 | -53,35 | -1,10% | 1 | 9 | |
| Tokyo Stock Excha. | 2.001,34 | +5,91 | +0,30% | 32 | 23 | |
| TSE TOPIX17 Autom. | 413,10 | -12,30 | -2,89% | 4 | 49 | |
| TSE TOPIX17 Banks. | 407,55 | -7,57 | -1,82% | 15 | 51 | |
| TSE TOPIX17 Chemi. | 383,88 | -3,17 | -0,82% | 25 | 124 | |
| TSE TOPIX17 Const. | 575,08 | -1,53 | -0,27% | 37 | 87 | |
| TSE TOPIX17 Elect. | 526,97 | -5,09 | -0,96% | 41 | 110 | |
| TSE TOPIX17 Energ. | 384,33 | -1,78 | -0,46% | 3 | 8 | |
| TSE TOPIX17 Finan. | 376,52 | -4,58 | -1,20% | 6 | 45 | |
| TSE TOPIX17 Food . | 465,86 | -2,05 | -0,44% | 15 | 63 | |
| TSE TOPIX17 IT Se. | 394,38 | -4,71 | -1,18% | 57 | 306 | |
| TSE TOPIX17 Machi. | 1.071,12 | +0,66 | +0,06% | 33 | 83 | |
| TSE TOPIX17 Pharm. | 336,35 | +0,23 | +0,07% | 13 | 19 | |
| TSE TOPIX17 Power. | 125,55 | -2,39 | -1,87% | 3 | 20 | |
| TSE TOPIX17 Retai. | 420,66 | -6,57 | -1,54% | 12 | 127 | |
| TSE TOPIX17 Real . | 663,13 | -3,09 | -0,46% | 6 | 40 | |
| TSE TOPIX17 Steel. | 707,39 | +7,30 | +1,04% | 14 | 28 | |
| TSE TOPIX17 Whole. | 1.500,66 | -26,75 | -1,75% | 12 | 116 | |
| TSE TOPIX17 Trans. | 237,04 | -3,87 | -1,61% | 7 | 48 |