Ultime Notizie
0

Giappone - Borsa

Indici Giappone

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
Nikkei 225 22.960,34 -42,03 -0,18%
Up
39.11%
Down
58.22%
Unchanged
2.67%
88 131
TOPIX 1.809,57 -4,18 -0,23%
Up
33.97%
Down
61.55%
Unchanged
4.48%
660 1196

Azioni Giappone

Azioni più attive

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Toshiba Corp. 312,5 312,5 313,5 301,5 +3,31% 41,94M 07:53:57  
Marubeni Corp. 893,1 893,1 895,0 885,1 +1,78% 7,38M 07:59:59  
Takeda Pharmaceutic. 4.676,0 4.630,0 4.720,0 4.630,0 +0,99% 6,47M 08:00:00  
Mitsubishi Electric. 1.655,5 1.655,5 1.657,8 1.629,0 +1,95% 6,17M 07:59:59  
JFE Holdings, Inc. 2.481,0 2.463,5 2.495,0 2.467,0 +0,71% 1,98M 08:00:00  
Kawasaki Heavy Indu. 3.667,5 3.667,5 3.707,5 3.642,5 +0,82% 994,40K 07:10:25  
Chugai Pharmaceutic. 5.860,0 5.830,0 5.930,0 5.810,0 +0,51% 603,30K 08:00:00  
Nippon Electric Gla. 3.220,0 3.215,0 3.265,0 3.205,0 +0,16% 418,10K 08:00:00  
Kawasaki Kisen Kais. 2.527,5 2.527,5 2.542,5 2.509,5 +1,30% 399,60K 07:59:52  
Pacific Metals 4.045,0 3.890,0 4.055,0 3.915,0 +3,98% 359,20K 08:00:00  

Migliori

Nome Ultimo Var. Var. %
Pacific Metals 4.045,0 +155,0 +3,98%
Toshiba Corp. 312,5 +10,0 +3,31%
Nitto Denko Co 8.833,0 +174,0 +2,01%
NKSJ Holdings, Inc. 4.690,0 +91,0 +1,98%
Ebara Corp. 4.115,0 +80,0 +1,98%

Peggiori

Nome Ultimo Var. Var. %
Familymart Ltd 11.170,0 -890,0 -7,38%
Furukawa Electric 4.820,0 -180,0 -3,60%
Tokyo Electric Power Co., Inc. 557,5 -20,0 -3,46%
MS&AD Insurance Group Holdings 3.613,0 -102,0 -2,75%
T&D Holdings, Inc. 1.872,5 -51,0 -2,65%

Giappone Sommario del Settore

Nome Ultimo Var. Var. % Panoramica di mercato Avanz. Cal.
TOPIX Air Transpo. 342,66 -0,02 -0,01%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
TOPIX Banks 189,95 -0,57 -0,30%
Up
30.49%
Down
65.85%
Unchanged
3.66%
25 54
TOPIX Chemicals 2.204,32 -2,74 -0,12%
Up
23.36%
Down
75.91%
Unchanged
0.73%
32 104
TOPIX Constructio. 1.383,07 -4,43 -0,32%
Up
22.68%
Down
70.10%
Unchanged
7.22%
22 68
TOPIX Information. 3.617,85 -0,41 -0,01%
Up
39.87%
Down
56.33%
Unchanged
3.80%
63 89
TOPIX Electric Ap. 2.583,65 -4,14 -0,16%
Up
35.67%
Down
61.15%
Unchanged
3.18%
56 96
TOPIX Electric Po. 483,50 -3,46 -0,71%
Up
28.57%
Down
71.43%
6 15
TOPIX Other Finan. 703,51 -3,73 -0,53%
Up
33.33%
Down
61.90%
Unchanged
4.76%
7 13
TOPIX Fishery Agr. 600,77 -4,41 -0,73%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
TOPIX Foods 1.987,32 -8,60 -0,43%
Up
23.38%
Down
74.03%
Unchanged
2.60%
18 57
TOPIX Glass & Cer. 1.345,68 -4,90 -0,36%
Up
37.50%
Down
59.38%
Unchanged
3.12%
12 19
TOPIX Insurance 1.063,56 -15,43 -1,43%
Up
11.11%
Down
88.89%
1 8
TOPIX Machinery 2.074,95 -1,33 -0,06%
Up
38.64%
Down
56.82%
Unchanged
4.55%
51 75
TOPIX Metal Produ. 1.473,19 -19,57 -1,31%
Up
30.00%
Down
67.50%
Unchanged
2.50%
12 27
TOPIX Mining 390,20 -3,82 -0,97%
Up
14.29%
Down
85.71%
1 6
TOPIX Other Produ. 3.036,23 -8,87 -0,29%
Up
30.77%
Down
63.46%
Unchanged
5.77%
16 33
TOPIX Nonferrous . 1.176,13 -7,94 -0,67%
Up
17.39%
Down
82.61%
4 19
TOPIX Pulp & Pape. 619,29 +2,20 +0,36%
Up
41.67%
Down
58.33%
5 7
TOPIX Oil & Coal . 1.614,41 +1,46 +0,09%
Up
40.00%
Down
50.00%
Unchanged
10.00%
4 5
TOPIX Pharmaceuti. 2.957,10 -8,76 -0,30%
Up
41.03%
Down
56.41%
Unchanged
2.56%
16 22
TOPIX Precision I. 6.240,60 -16,21 -0,26%
Up
32.14%
Down
60.71%
Unchanged
7.14%
9 17
TOPIX Land Transp. 2.274,51 +7,28 +0,32%
Up
60.98%
Down
36.59%
Unchanged
2.44%
25 15
TOPIX Retail Trad. 1.389,35 -8,69 -0,62%
Up
32.98%
Down
61.70%
Unchanged
5.32%
62 116
TOPIX Real Estate. 1.561,02 -5,20 -0,33%
Up
28.81%
Down
66.10%
Unchanged
5.08%
17 39
TOPIX Rubber Prod. 3.524,02 +1,58 +0,04%
Up
27.27%
Down
72.73%
3 8
TOPIX Securities 432,10 -2,26 -0,52%
Up
13.64%
Down
77.27%
Unchanged
9.09%
3 17
TOPIX Marine Tran. 346,18 -0,62 -0,18%
Up
37.50%
Down
62.50%
3 5
TOPIX Iron & Stee. 584,01 -0,92 -0,16%
Up
34.38%
Down
65.62%
11 21
TOPIX Services 2.137,14 -5,54 -0,26%
Up
43.12%
Down
52.50%
Unchanged
4.38%
69 84
TOPIX Transportat. 3.223,52 -5,03 -0,16%
Up
50.82%
Down
45.90%
Unchanged
3.28%
31 28
TOPIX Textiles & . 771,89 -2,77 -0,36%
Up
20.51%
Down
61.54%
Unchanged
17.95%
8 24
TOPIX Wholesale T. 1.674,89 +4,11 +0,25%
Up
37.89%
Down
55.90%
Unchanged
6.21%
61 90
TOPIX Warehouse &. 1.709,02 -9,52 -0,55%
Up
33.33%
Down
52.38%
Unchanged
14.29%
7 11
TSE TOPIX17 Autom. 240,89 -0,34 -0,14%
Up
47.22%
Down
50.00%
Unchanged
2.78%
34 36
TSE TOPIX17 Banks. 122,16 -0,37 -0,30%
Up
30.49%
Down
65.85%
Unchanged
3.66%
25 54
TSE TOPIX17 Chemi. 287,34 -0,36 -0,13%
Up
23.53%
Down
72.19%
Unchanged
4.28%
44 135
TSE TOPIX17 Const. 292,99 -1,37 -0,47%
Up
27.22%
Down
67.46%
Unchanged
5.33%
46 114
TSE TOPIX17 Elect. 204,48 -0,35 -0,17%
Up
35.14%
Down
61.08%
Unchanged
3.78%
65 113
TSE TOPIX17 Energ. 173,64 -0,42 -0,24%
Up
29.41%
Down
64.71%
Unchanged
5.88%
5 11
TSE TOPIX17 Finan. 142,74 -1,42 -0,99%
Up
21.15%
Down
73.08%
Unchanged
5.77%
11 38
TSE TOPIX17 Food . 342,25 -1,51 -0,44%
Up
24.10%
Down
72.29%
Unchanged
3.61%
20 60
TSE TOPIX17 IT Se. 228,60 -0,30 -0,13%
Up
40.00%
Down
55.68%
Unchanged
4.32%
148 206
TSE TOPIX17 Machi. 408,92 -0,26 -0,06%
Up
38.64%
Down
56.82%
Unchanged
4.55%
51 75
TSE TOPIX17 Pharm. 228,60 -0,68 -0,30%
Up
41.03%
Down
56.41%
Unchanged
2.56%
16 22
TSE TOPIX17 Power. 80,07 -0,57 -0,71%
Up
28.57%
Down
71.43%
6 15
TSE TOPIX17 Retai. 241,35 -1,51 -0,62%
Up
32.62%
Down
62.03%
Unchanged
5.35%
61 116
TSE TOPIX17 Real . 326,51 -1,09 -0,33%
Up
28.81%
Down
66.10%
Unchanged
5.08%
17 39
TSE TOPIX17 Whole. 406,96 +0,99 +0,24%
Up
37.89%
Down
55.90%
Unchanged
6.21%
61 90
TSE TOPIX17 Trans. 187,53 +0,43 +0,23%
Up
48.61%
Down
44.44%
Unchanged
6.94%
35 32
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email