Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Indici Giappone
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53.630,50 | -120,65 | -0,22% | 166 | 56 | |
| TOPIX | 3.627,07 | +16,34 | +0,45% | 1046 | 547 |
Azioni Giappone
Azioni più attive
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 157,3 | 155,7 | 158,1 | 156,4 | +1,03% | 207,63M | 07:30:29 | ||
| SoftBank Corp | 215,7 | 214,6 | 216,2 | 215,0 | +0,51% | 55,75M | 07:30:29 | ||
| Tokyo Electric Powe. | 613,4 | 610,0 | 633,8 | 609,8 | +0,56% | 49,01M | 07:30:29 | ||
| SoftBank Group Corp. | 3.544,0 | 3.609,0 | 3.666,0 | 3.538,0 | -1,80% | 34,19M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 2.659,5 | 2.634,0 | 2.695,0 | 2.636,5 | +0,97% | 26,73M | 07:30:29 |
Migliori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Kawasaki Kisen Kaisha | 2.813,0 | +167,5 | +6,33% | |
| Daiichi Sankyo | 2.938,0 | +164,5 | +5,93% | |
| Nippon Yusen K.K | 5.943,0 | +319,0 | +5,67% | |
| Murata Mfg Co | 3.802,0 | +195,0 | +5,41% | |
| Taiyo Yuden | 4.182,0 | +204,0 | +5,13% |
Peggiori
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Furukawa Electric | 27.440,0 | -1.965,0 | -6,68% | |
| Sumitomo Electric Industries | 9.525,0 | -625,0 | -6,16% | |
| Lasertec Corp | 35.850,0 | -1.950,0 | -5,16% | |
| Mitsui Mining and Smelting Co. | 30.110,0 | -1.490,0 | -4,72% | |
| Komatsu | 6.597,0 | -296,0 | -4,29% |
Giappone Sommario del Settore
| Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 224,83 | +0,36 | +0,16% | 1 | 1 | |
| TOPIX Banks | 558,16 | +4,29 | +0,77% | 58 | 10 | |
| TOPIX Chemicals | 2.883,67 | -12,67 | -0,44% | 53 | 65 | |
| TOPIX Constructio. | 2.944,53 | +24,95 | +0,85% | 58 | 10 | |
| TOPIX Information. | 6.783,74 | -16,76 | -0,25% | 67 | 98 | |
| TOPIX Electric Ap. | 6.505,96 | -18,00 | -0,28% | 59 | 66 | |
| TOPIX Electric Po. | 728,27 | +8,52 | +1,18% | 17 | 6 | |
| TOPIX Other Finan. | 1.337,56 | +10,91 | +0,82% | 16 | 5 | |
| TOPIX Fishery Agr. | 800,23 | +6,48 | +0,82% | 5 | 1 | |
| TOPIX Foods | 2.629,60 | +16,66 | +0,64% | 53 | 11 | |
| TOPIX Glass & Cer. | 2.053,99 | -10,99 | -0,53% | 13 | 11 | |
| TOPIX Insurance | 3.218,44 | +33,29 | +1,05% | 11 | 0 | |
| TOPIX Machinery | 5.019,60 | -0,29 | -0,01% | 60 | 53 | |
| TOPIX Metal Produ. | 1.668,53 | +9,62 | +0,58% | 15 | 12 | |
| TOPIX Mining | 1.337,39 | +38,51 | +2,96% | 3 | 2 | |
| TOPIX Other Produ. | 6.594,97 | -90,91 | -1,36% | 29 | 9 | |
| TOPIX Nonferrous . | 5.392,51 | -242,98 | -4,31% | 3 | 17 | |
| TOPIX Pulp & Pape. | 671,21 | +3,53 | +0,53% | 7 | 1 | |
| TOPIX Oil & Coal . | 2.976,69 | +65,01 | +2,23% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4.262,94 | +90,47 | +2,17% | 24 | 8 | |
| TOPIX Precision I. | 13.691,91 | +23,17 | +0,17% | 11 | 15 | |
| TOPIX Land Transp. | 2.321,10 | +24,21 | +1,05% | 36 | 1 | |
| TOPIX Retail Trad. | 2.291,70 | +17,47 | +0,77% | 123 | 20 | |
| TOPIX Real Estate. | 2.936,21 | +23,19 | +0,80% | 38 | 11 | |
| TOPIX Rubber Prod. | 5.235,06 | -0,05 | 0,00% | 7 | 3 | |
| TOPIX Securities | 810,86 | +11,55 | +1,44% | 13 | 5 | |
| TOPIX Marine Tran. | 2.244,77 | +107,34 | +5,02% | 6 | 0 | |
| TOPIX Iron & Stee. | 769,46 | +9,08 | +1,19% | 20 | 3 | |
| TOPIX Services | 2.816,99 | +32,30 | +1,16% | 94 | 53 | |
| TOPIX Transportat. | 5.037,90 | +40,94 | +0,82% | 29 | 11 | |
| TOPIX Textiles & . | 910,70 | +0,49 | +0,05% | 13 | 5 | |
| TOPIX Wholesale T. | 6.234,94 | +122,48 | +2,00% | 89 | 33 | |
| TOPIX Warehouse &. | 4.892,20 | +69,82 | +1,45% | 9 | 1 | |
| Tokyo Stock Excha. | 1.978,41 | +12,41 | +0,63% | 51 | 5 | |
| TSE TOPIX17 Autom. | 374,85 | +2,81 | +0,76% | 36 | 14 | |
| TSE TOPIX17 Banks. | 358,96 | +2,76 | +0,77% | 58 | 10 | |
| TSE TOPIX17 Chemi. | 370,75 | -1,41 | -0,38% | 73 | 71 | |
| TSE TOPIX17 Const. | 531,60 | +2,89 | +0,55% | 86 | 33 | |
| TSE TOPIX17 Elect. | 506,62 | -1,19 | -0,23% | 70 | 81 | |
| TSE TOPIX17 Energ. | 404,55 | +10,14 | +2,57% | 9 | 2 | |
| TSE TOPIX17 Finan. | 348,13 | +3,66 | +1,06% | 40 | 10 | |
| TSE TOPIX17 Food . | 453,02 | +2,89 | +0,64% | 58 | 12 | |
| TSE TOPIX17 IT Se. | 392,64 | -0,41 | -0,10% | 190 | 160 | |
| TSE TOPIX17 Machi. | 989,23 | -0,06 | -0,01% | 60 | 53 | |
| TSE TOPIX17 Pharm. | 329,55 | +6,99 | +2,17% | 24 | 8 | |
| TSE TOPIX17 Power. | 120,60 | +1,41 | +1,18% | 17 | 6 | |
| TSE TOPIX17 Retai. | 398,11 | +3,03 | +0,77% | 123 | 20 | |
| TSE TOPIX17 Real . | 614,16 | +4,85 | +0,80% | 38 | 11 | |
| TSE TOPIX17 Steel. | 697,91 | -22,21 | -3,08% | 23 | 20 | |
| TSE TOPIX17 Whole. | 1.514,96 | +29,76 | +2,00% | 89 | 33 | |
| TSE TOPIX17 Trans. | 233,81 | +4,04 | +1,76% | 52 | 3 |