Nikkei 225 (N225)

Dati derivati in tempo reale


Simbolo	Borsa	Valuta
JP225	CFD	JPY	Tempo Reale
N225	Tokyo	JPY	Ritardato

Valuta in JPY

39.623,00

+622,50(+1,60%)

Dati in tempo reale03:27:00

Min-Max gg

39.368,50

39.652,50

52 settimane

31.156,12

42.426,77

Nikkei 225 Componenti

Componenti Nikkei: azioni Nikkei 225 CFDs in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nikkei per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	848,7	850,3	845,1	+0,14%	190,2K	aa.aa	02:56:40
Denka	2.125,0	2.126,5	2.103,0	+0,59%	137,3K	aa.aa	02:56:44
DOWA Holdings	4.589,0	4.589,0	4.540,0	+0,66%	45,5K	aa.aa	02:57:29
Mitsubishi Heavy Industries	2.105,5	2.127,0	2.065,0	+2,23%	23,88M	aa.aa	03:09:24
Nomura	976,7	979,3	966,1	+2,63%	6,48M	aa.aa	03:03:33
Shin-Etsu Chemical	5.159,0	5.192,0	5.145,0	0,00%	1,73M	aa.aa	03:10:10
Kawasaki Heavy Industries	6.927,0	7.010,0	6.703,0	+2,62%	6,71M	aa.aa	03:01:54
Inpex Corp.	1.882,0	1.908,0	1.878,5	-1,52%	5,28M	aa.aa	03:09:27
Kyowa Kirin	2.283,0	2.296,5	2.278,0	-0,04%	117,5K	aa.aa	02:57:38
Furukawa Electric	7.868,0	7.890,0	7.378,0	+11,87%	3,84M	aa.aa	03:09:24
IHI Corp.	8.688,0	8.754,0	8.488,0	+2,25%	8,32M	aa.aa	02:57:45
Sompo Holdings Inc	4.178,0	4.196,0	4.147,0	+0,94%	927,7K	aa.aa	03:11:50
Comsys Holdings Corp.	3.174,0	3.177,0	3.130,0	+0,44%	51,4K	aa.aa	02:57:31
Mitsui Chemicals, Inc.	3.347,0	3.348,0	3.311,0	+0,93%	263,6K	aa.aa	02:57:31
Sumitomo Electric Industries	2.886,5	2.891,5	2.752,0	+6,14%	2,63M	aa.aa	03:09:24
Nissan Motor	434,7	437,8	429,1	+1,59%	14,01M	aa.aa	03:06:39
MS&AD Insurance Group Holdings	3.205,0	3.216,0	3.187,0	+0,31%	1,16M	aa.aa	03:07:17
Taisei Corp.	6.297,0	6.369,0	6.254,0	-0,85%	288,5K	aa.aa	02:57:31
Mitsubishi Chemical Holdings Corp	792,7	794,6	786,5	+0,09%	1,23M	aa.aa	03:05:32
Fujikura	6.724,0	6.750,0	6.106,0	+11,20%	21,75M	aa.aa	03:11:57
Isuzu Motors	2.089,0	2.090,5	2.075,5	+0,55%	399,5K	aa.aa	02:57:43
Obayashi Corp.	1.998,5	2.001,5	1.991,0	+0,08%	496,3K	aa.aa	02:57:38
Ube Industries	2.317,0	2.320,5	2.297,5	+0,11%	80,4K	aa.aa	02:57:33
Dai-ichi Life	4.147,0	4.189,0	4.126,0	-0,36%	763,1K	aa.aa	03:02:30
Shimizu Corp.	1.298,5	1.303,0	1.288,0	+0,70%	831,1K	aa.aa	02:57:28
Okuma Corp.	3.575,0	3.595,0	3.545,0	+0,85%	109K	aa.aa	02:56:07
Hino Motors	617,8	619,2	606,2	+1,16%	2,42M	aa.aa	02:57:43
Tokio Marine Holdings, Inc.	5.190,0	5.255,0	5.177,0	-1,24%	2,46M	aa.aa	03:10:08
Kajima Corp.	2.629,0	2.643,5	2.617,5	-0,04%	513,9K	aa.aa	03:12:01
Dentsu Inc.	3.602,0	3.620,0	3.596,0	-0,52%	334,2K	aa.aa	02:57:39
Amada	1.571,5	1.579,5	1.565,0	+0,45%	377,5K	aa.aa	02:57:29
Mitsubishi Motors Corp.	484,7	486,4	477,6	+2,19%	3,76M	aa.aa	02:57:43
T&D Holdings, Inc.	2.847,0	2.867,5	2.835,0	-0,05%	353,1K	aa.aa	02:57:32
Daiwa House Industry	4.671,0	4.740,0	4.663,0	-0,74%	450,3K	aa.aa	02:57:06
Kao Corp.	5.970,0	6.078,0	5.948,0	-0,15%	554,7K	aa.aa	03:10:29
Komatsu	4.457,0	4.459,0	4.412,0	+2,25%	1,54M	aa.aa	02:57:38
Mazda Motor	1.019,5	1.025,5	1.009,0	+1,54%	2,64M	aa.aa	03:06:47
Mitsui Fudosan	1.289,0	1.298,0	1.285,5	+0,47%	2,13M	aa.aa	02:57:44
Sekisui House	3.595,0	3.638,0	3.584,0	-0,75%	1,2M	aa.aa	03:09:00
Takeda Pharmaceutical	4.048,0	4.086,0	4.036,0	+0,25%	1,09M	aa.aa	03:11:13
Sumitomo Heavy Industries	3.179,0	3.179,0	3.135,0	+1,50%	136K	aa.aa	02:57:32
Honda Motor	1.491,5	1.505,0	1.475,0	+0,91%	10,19M	aa.aa	03:06:35
Mitsubishi Estate	2.162,0	2.184,0	2.155,5	+0,42%	1,31M	aa.aa	02:57:42
JGC Corp.	1.332,0	1.335,5	1.325,5	-0,30%	303,7K	aa.aa	03:01:51
Astellas Pharma Inc.	1.489,0	1.497,5	1.489,0	+0,07%	1,31M	aa.aa	03:05:32
Hitachi Construction Machinery Co	3.670,0	3.672,0	3.607,0	+1,92%	423,2K	aa.aa	02:57:43
Suzuki Motor Corp.	1.848,0	1.851,0	1.805,5	+2,10%	2,35M	aa.aa	03:06:37
Nisshin Seifun Group Inc.	1.751,5	1.756,5	1.748,0	-0,14%	144K	aa.aa	02:57:29
Sumitomo Dainippon Pharma	572,0	583,0	568,0	+0,53%	1,05M	aa.aa	02:57:45
Kubota Corp.	1.878,5	1.888,0	1.864,5	+1,19%	1,25M	aa.aa	03:05:38
Subaru Corp	2.693,0	2.699,5	2.661,5	+2,51%	982,8K	aa.aa	03:11:36
Tokyo Tatemono	2.339,0	2.360,0	2.332,5	-1,66%	611,2K	aa.aa	03:09:23
Meiji Holdings	3.080,0	3.097,0	3.075,0	+0,16%	382K	aa.aa	02:56:40
Shionogi	2.219,5	2.234,0	2.218,0	+0,11%	303K	aa.aa	03:01:21
Ebara Corp.	2.746,5	2.753,0	2.684,0	+1,59%	2,17M	aa.aa	02:57:43
Nikon Corp.	1.718,5	1.730,0	1.709,0	+0,56%	369,9K	aa.aa	02:57:32
NH Foods	4.896,0	4.923,0	4.884,0	-0,06%	61,4K	aa.aa	03:04:00
Chugai Pharmaceutical	6.644,0	6.714,0	6.639,0	+1,13%	529K	aa.aa	02:57:38
Olympus Corp.	2.293,0	2.317,5	2.285,5	-0,28%	1,44M	aa.aa	02:57:38
Sumitomo Realty & Development Co.	4.921,0	4.928,0	4.879,0	+0,22%	315,6K	aa.aa	02:57:43
Sapporo Holdings	6.958,0	6.962,0	6.883,0	+0,68%	145,3K	aa.aa	02:57:43
Eisai	4.408,0	4.438,0	4.343,0	+3,50%	986,5K	aa.aa	02:57:41
Daikin Industries	18.835,0	18.875,0	18.690,0	+0,61%	259,8K	aa.aa	02:57:31
Dainippon Screen Mfg.	11.375,0	11.395,0	11.065,0	+4,26%	1,2M	aa.aa	02:57:33
Tobu Railway	2.545,0	2.557,5	2.534,0	-0,14%	114,9K	aa.aa	02:57:34
Asahi Group Holdings	1.615,5	1.621,0	1.606,0	+0,62%	1,5M	aa.aa	03:10:44
Terumo Corp.	3.004,0	3.064,0	2.973,0	+2,37%	1,23M	aa.aa	02:57:33
NSK	675,6	676,5	669,9	+0,61%	587,4K	aa.aa	02:57:38
Canon	4.930,0	4.940,0	4.890,0	+0,61%	880,8K	aa.aa	02:57:42
Tokyu Corp.	1.673,0	1.680,0	1.667,0	-0,03%	360,1K	aa.aa	02:57:41
Kirin Holdings	1.928,5	1.930,5	1.918,5	+0,44%	735,4K	aa.aa	03:07:21
Daiichi Sankyo	4.522,0	4.564,0	4.503,0	+1,62%	1,09M	aa.aa	02:57:42
NTN Corp.	249,5	249,8	247,7	+0,32%	993,4K	aa.aa	02:56:39
Ricoh	1.698,0	1.706,5	1.685,0	+0,86%	314,4K	aa.aa	02:57:03
Odakyu Electric Railway	1.404,5	1.408,0	1.398,0	+0,07%	272,4K	aa.aa	02:57:29
Takara Holdings Inc.	1.366,5	1.373,5	1.363,0	+0,22%	143,1K	aa.aa	02:57:37
LY Corp	433,1	434,6	429,9	+1,17%	2,66M	aa.aa	02:57:38
JTEKT Corp.	1.142,5	1.142,5	1.127,0	+1,15%	173,5K	aa.aa	02:57:27
Citizen Holdings	920,0	923,0	916,0	-0,22%	261,5K	aa.aa	02:57:31
Keio Corp.	3.676,0	3.687,0	3.658,0	-0,11%	72,8K	aa.aa	02:57:27
Sojitz Corp.	3.152,0	3.164,0	3.135,0	-0,10%	337,4K	aa.aa	03:09:11
Trend Micro Inc.	8.661,0	8.673,0	8.616,0	-0,10%	74,2K	aa.aa	02:57:31
Minebea Mitsumi	2.534,5	2.545,5	2.498,0	+1,91%	370,2K	aa.aa	03:07:58
Toppan Printing	4.387,0	4.393,0	4.329,0	+1,34%	201K	aa.aa	03:08:34
Keisei Electric Railway	1.388,0	1.407,0	1.382,0	-0,82%	871,5K	aa.aa	02:57:16
Kikkoman Corp.	1.618,0	1.621,5	1.608,5	+0,12%	388,3K	aa.aa	02:57:38
Fujifilm Holdings Corp.	3.342,0	3.353,0	3.319,0	+1,06%	776,5K	aa.aa	02:57:41
Hitachi	3.906,0	3.908,0	3.860,0	+3,53%	5,57M	aa.aa	02:59:25
Dai Nippon Printing	2.256,5	2.266,5	2.250,5	+0,09%	321,1K	aa.aa	03:07:03
East Japan Railway Co.	2.668,0	2.699,0	2.663,0	+0,04%	820,3K	aa.aa	03:05:53
Ajinomoto Co., Inc.	6.214,0	6.258,0	6.196,0	-0,13%	217,8K	aa.aa	03:11:07
Konica Minolta, Inc.	619,9	625,2	617,4	-0,85%	554,1K	aa.aa	02:57:40
Yamaha Corp.	1.067,0	1.068,0	1.061,5	+0,52%	256,8K	aa.aa	02:57:16
West Japan Railway Co.	2.708,5	2.717,5	2.700,5	-0,11%	376,3K	aa.aa	02:57:40
Nichirei Corp.	3.897,0	3.937,0	3.895,0	-0,54%	76,7K	aa.aa	02:57:33
Shiseido	2.608,0	2.620,0	2.593,0	+0,02%	514,4K	aa.aa	02:57:39
Mitsubishi Electric	2.659,5	2.660,0	2.598,0	+3,42%	2,04M	aa.aa	02:57:40
Itochu Corp.	7.113,0	7.189,0	7.053,0	-0,55%	1,55M	aa.aa	03:11:17
Central Japan Railway Co.	2.780,0	2.808,5	2.776,5	-0,55%	768K	aa.aa	03:06:11
Japan Tobacco	3.896,0	3.911,0	3.887,0	+0,49%	1,18M	aa.aa	03:09:20
Fuji Electric	8.286,0	8.313,0	8.009,0	+5,19%	397,6K	aa.aa	03:09:05
Marubeni Corp.	2.261,0	2.273,0	2.247,0	+0,36%	967,9K	aa.aa	03:09:28
Nippon Express	2.422,5	2.441,0	2.420,0	-0,76%	138,5K	aa.aa	02:57:26
J.Front Retailing	2.018,0	2.032,0	2.004,5	+0,57%	449,7K	aa.aa	03:00:04
Eneos Holdings	789,5	807,0	786,2	-2,19%	6,21M	aa.aa	03:09:16
Yaskawa Electric Corp.	4.660,0	4.674,0	4.505,0	+3,56%	1,37M	aa.aa	03:02:02
Toyota Tsusho Corp.	2.651,5	2.664,5	2.638,5	+0,59%	370,1K	aa.aa	02:57:38
Yamato Holdings	1.809,5	1.815,0	1.797,0	-0,79%	533,7K	aa.aa	02:57:45
Isetan Mitsukoshi Holdings	2.487,0	2.530,0	2.483,5	-0,34%	922,8K	aa.aa	03:09:17
Yokohama Rubber	3.301,0	3.303,0	3.267,0	+1,35%	92,3K	aa.aa	02:57:31
Mitsui	3.063,0	3.092,0	3.048,0	-0,03%	1,43M	aa.aa	03:11:09
Nippon Yusen K.K	4.741,0	4.840,0	4.739,0	-0,98%	2,61M	aa.aa	03:10:31
Bridgestone Corp.	5.332,0	5.354,0	5.326,0	0,00%	455,3K	aa.aa	02:57:05
GS Yuasa Corp.	2.554,5	2.555,0	2.528,0	+1,11%	79,3K	aa.aa	02:57:31
Tokyo Electron	27.745,0	27.780,0	27.240,0	+2,63%	2,2M	aa.aa	02:59:50
Mitsui O.S.K. Lines	5.017,0	5.103,0	5.013,0	-1,26%	2,91M	aa.aa	03:10:27
AGC	4.538,0	4.547,0	4.512,0	-0,20%	173,1K	aa.aa	03:02:21
NEC Corp.	13.080,0	13.080,0	12.890,0	+1,75%	208K	aa.aa	03:00:41
Sumitomo Corp.	3.278,0	3.290,0	3.243,0	+0,77%	754,4K	aa.aa	03:09:32
Kawasaki Kisen Kaisha	1.947,5	1.971,0	1.938,5	-0,31%	2,79M	aa.aa	02:57:39
Fujitsu	2.788,0	2.801,0	2.776,0	+1,84%	1,55M	aa.aa	03:01:39
Mitsubishi Corp.	2.457,5	2.477,5	2.450,5	-0,16%	3,12M	aa.aa	02:57:29
ANA Holdings	2.783,5	2.785,0	2.765,5	+0,85%	445,4K	aa.aa	03:08:32
Nippon Electric Glass	3.374,0	3.383,0	3.344,0	+0,18%	68,6K	aa.aa	02:57:45
Takashimaya	1.237,0	1.246,5	1.235,5	-0,76%	382K	aa.aa	03:09:05
Mitsubishi Logistics Corp.	1.101,5	1.109,5	1.091,0	+1,38%	453,1K	aa.aa	02:57:29
Seven & i Holdings	2.445,5	2.450,5	2.434,5	+0,23%	1,17M	aa.aa	03:10:06
Sumitomo Osaka Cement	3.309,0	3.334,0	3.302,0	-1,02%	45,7K	aa.aa	02:56:51
Panasonic	1.552,5	1.562,5	1.533,0	+0,49%	2,71M	aa.aa	03:11:13
Marui Group	2.515,0	2.534,0	2.512,0	-0,81%	97,1K	aa.aa	02:57:35
Teijin	1.312,5	1.316,5	1.307,5	+0,42%	168,9K	aa.aa	02:57:38
Taiheiyo Cement Corp.	3.807,0	3.826,0	3.744,0	+0,48%	333,6K	aa.aa	02:57:45
Credit Saison	3.670,0	3.676,0	3.632,0	+0,08%	108,2K	aa.aa	02:57:31
Nippon Telegraph & Telephone Corp	150,5	150,9	150,1	+0,07%	56,54M	aa.aa	03:10:31
Toray Industries, Inc.	1.057,0	1.059,0	1.038,0	+1,98%	2,55M	aa.aa	03:11:57
Tokai Carbon	879,4	880,6	873,5	-0,28%	187,6K	aa.aa	02:57:41
Sony	3.272,0	3.294,0	3.245,0	+1,14%	4,02M	aa.aa	03:10:57
Aeon	3.579,0	3.621,0	3.576,0	-0,83%	573,9K	aa.aa	02:57:40
KDDI Corp.	4.845,0	4.868,0	4.836,0	+0,25%	881,9K	aa.aa	03:10:05
Kuraray	2.296,5	2.297,5	2.268,5	+1,41%	328,3K	aa.aa	02:57:41
TOTO	3.761,0	3.780,0	3.751,0	-0,66%	317,1K	aa.aa	02:57:38
TDK	1.869,0	1.896,0	1.858,0	-0,11%	2,59M	aa.aa	02:57:38
Asahi Kasei Corp.	1.037,5	1.037,5	1.026,5	+0,14%	1M	aa.aa	02:57:38
NGK Insulators	1.929,5	1.932,0	1.910,5	+0,39%	104,6K	aa.aa	02:57:35
Tokyo Electric Power Co., Inc.	425,9	430,3	420,7	+0,76%	13,32M	aa.aa	02:57:45
SUMCO Corp.	1.202,0	1.202,5	1.174,0	+2,56%	2,2M	aa.aa	03:07:34
Nippon Steel	3.104,0	3.113,0	3.091,0	-0,70%	1,1M	aa.aa	03:10:36
Alps Electric	1.567,0	1.572,5	1.553,5	+0,38%	283,6K	aa.aa	02:57:38
Aozora Bank	2.380,0	2.394,0	2.372,0	-0,56%	310,8K	aa.aa	02:57:39
Chubu Electric Power Co., Inc.	1.604,0	1.617,0	1.589,0	+0,47%	646,6K	aa.aa	02:57:38
Oji Holdings Corp.	606,1	606,9	601,9	+0,13%	1,57M	aa.aa	03:07:04
Kobe Steel	1.589,0	1.593,0	1.582,0	+0,03%	718,9K	aa.aa	03:07:20
Mitsubishi UFJ Financial	1.921,5	1.937,0	1.913,0	+0,18%	19,53M	aa.aa	03:10:40
Kansai Electric Power	1.690,0	1.710,5	1.675,5	+0,12%	2,26M	aa.aa	03:07:16
Nippon Paper Industries	896,0	903,0	889,0	-0,78%	246,4K	aa.aa	02:56:53
JFE Holdings, Inc.	1.748,0	1.752,5	1.739,0	+0,11%	981,8K	aa.aa	03:09:00
Yokogawa Electric Corp.	3.425,0	3.457,0	3.411,0	+0,23%	153,5K	aa.aa	02:57:32
Resona Holdings, Inc.	1.123,0	1.139,0	1.122,0	-0,62%	3,3M	aa.aa	03:02:24
Tokyo Gas	4.185,0	4.189,0	4.125,0	+0,22%	461,6K	aa.aa	02:57:43
Advantest Corp.	9.815,0	9.869,0	9.678,0	+3,97%	8,09M	aa.aa	03:06:09
Osaka Gas	3.139,0	3.160,0	3.128,0	0,00%	239K	aa.aa	02:57:38
Pacific Metals	1.514,0	1.515,0	1.495,0	+0,40%	79,7K	aa.aa	02:52:52
Denso Corp.	2.179,0	2.183,0	2.160,5	+1,61%	1,43M	aa.aa	02:57:15
Sumitomo Mitsui Financial	3.797,0	3.828,0	3.784,0	-0,21%	4,79M	aa.aa	03:11:06
Toho	6.638,0	6.707,0	6.621,0	+0,02%	129,1K	aa.aa	02:57:11
Resonac Holdings	4.038,0	4.049,0	3.987,0	+1,33%	404,4K	aa.aa	03:02:01
Japan Steel Works	5.932,0	6.020,0	5.758,0	+4,02%	713,5K	aa.aa	02:57:32
Casio Computer	1.262,5	1.270,0	1.257,0	-0,79%	223,8K	aa.aa	02:57:43
Chiba Bank	1.257,5	1.261,0	1.252,0	+0,12%	430,9K	aa.aa	02:57:33
NTT Data Corp.	2.938,5	2.944,0	2.900,0	+1,85%	902,2K	aa.aa	02:57:33
Sumitomo Chemical	338,0	339,2	334,8	-0,24%	2,46M	aa.aa	02:57:29
Fanuc Corp.	4.698,0	4.699,0	4.628,0	+1,03%	1,7M	aa.aa	02:57:40
Nissan Chemical Industries	4.684,0	4.695,0	4.619,0	+0,97%	170,8K	aa.aa	03:11:42
Mitsui Mining and Smelting Co.	4.759,0	4.763,0	4.682,0	+1,80%	144,1K	aa.aa	02:57:36
Kyocera Corp.	1.629,5	1.635,0	1.604,0	+1,15%	929,1K	aa.aa	03:10:06
Fukuoka Financial Group, Inc.	4.073,0	4.097,0	4.048,0	+0,17%	207K	aa.aa	02:57:42
Secom	5.147,0	5.176,0	5.133,0	+0,08%	197,4K	aa.aa	02:57:29
Taiyo Yuden	2.302,5	2.305,0	2.281,5	+1,54%	427,6K	aa.aa	02:57:42
Shizuoka Financial Group	1.339,0	1.342,0	1.330,5	+0,71%	536K	aa.aa	02:57:31
Konami Corp.	13.685,0	13.710,0	13.550,0	-0,26%	119K	aa.aa	02:57:22
Tosoh Corp.	2.061,0	2.062,0	2.041,0	+0,66%	185,2K	aa.aa	02:57:37
Mitsubishi Materials Corp.	2.439,0	2.446,5	2.396,0	-0,14%	504,2K	aa.aa	02:57:31
Mizuho Financial	3.956,0	3.985,0	3.950,0	-0,18%	4,1M	aa.aa	03:11:41
Fast Retailing	49.170,0	49.330,0	48.780,0	+0,29%	585K	aa.aa	02:57:36
Tokuyama Corp.	2.619,5	2.620,5	2.593,5	+0,75%	90,6K	aa.aa	02:57:32
Sumitomo Metal Mining	3.655,0	3.658,0	3.576,0	+0,83%	400,3K	aa.aa	02:57:32
Kanadevia	999,0	1.000,0	993,0	+1,11%	137,7K	aa.aa	02:55:59
Daiwa Securities Group Inc.	1.037,0	1.038,0	1.028,5	+1,17%	1,19M	aa.aa	02:57:43
SoftBank Group Corp.	10.070,0	10.145,0	9.696,0	+8,89%	15,08M	aa.aa	03:11:04
Tokyu Fudosan	960,9	969,7	957,3	+1,07%	729,4K	aa.aa	02:57:42
Nitto Denko Co	2.705,5	2.714,0	2.684,5	+0,95%	581,3K	aa.aa	03:01:37
Renesas Electronics Corp	2.182,5	2.183,0	2.128,5	+4,98%	5,13M	aa.aa	03:01:01
DeNA Co	2.638,0	2.654,0	2.585,0	+2,63%	3,93M	aa.aa	02:57:42
Japan Airlines Co	2.432,5	2.433,0	2.407,5	+1,21%	677,6K	aa.aa	02:57:43
Orix T	3.310,0	3.323,0	3.299,0	+0,85%	1,1M	aa.aa	03:03:20
Keyence	67.880,0	68.280,0	67.540,0	+1,04%	207,4K	aa.aa	02:57:07
Murata Mfg Co	2.486,5	2.489,5	2.462,0	+2,64%	3,12M	aa.aa	03:10:08
M3 Inc	1.415,5	1.426,5	1.394,0	+2,20%	897,7K	aa.aa	03:09:18
Nexon Co Ltd	2.115,0	2.139,0	2.096,0	-1,76%	1,12M	aa.aa	03:09:47
Otsuka Holdings Ltd	7.984,0	8.066,0	7.983,0	-0,40%	219,3K	aa.aa	02:57:32
DIC Corp	3.373,0	3.393,0	3.368,0	-0,35%	44,8K	aa.aa	02:57:32
Oriental Land Co Ltd	3.302,0	3.337,0	3.288,0	-0,48%	1,27M	aa.aa	03:10:16
Idemitsu Kosan Co Ltd	1.021,0	1.033,0	1.017,5	-1,40%	1,03M	aa.aa	03:09:49
SMC Corp	58.940,0	59.400,0	58.340,0	-0,37%	221,5K	aa.aa	02:57:43
Nidec Corp	2.841,0	2.843,0	2.800,0	+1,72%	1,87M	aa.aa	02:57:38
Omron Cor	5.161,0	5.222,0	5.136,0	+2,10%	695K	aa.aa	02:57:32
Seiko Epson Cor	2.683,0	2.690,0	2.661,5	-0,02%	194,8K	aa.aa	02:57:41
Yamaha Motor Co Ltd	1.286,5	1.291,5	1.279,5	+0,23%	1,32M	aa.aa	02:57:42
Hoya Cor	21.485,0	21.545,0	21.350,0	+1,13%	291,6K	aa.aa	02:57:42
Bandai Namco Holdings Inc	3.468,0	3.468,0	3.441,0	+0,32%	386,9K	aa.aa	03:11:07
Nintendo	9.254,0	9.298,0	9.113,0	+2,32%	3,03M	aa.aa	03:11:07
Nitori Holdings Co Ltd	19.010,0	19.210,0	18.970,0	-0,73%	200,2K	aa.aa	03:09:13
CyberAgent Inc	1.095,0	1.099,5	1.087,0	+1,06%	984,2K	aa.aa	03:09:15
Rakuten Inc	921,2	933,5	913,9	+2,17%	13,29M	aa.aa	02:57:39
Recruit Holdings	10.815,0	11.025,0	10.720,0	+1,12%	1,43M	aa.aa	03:01:31
Lasertec Corp	15.750,0	15.960,0	15.555,0	+1,78%	4,06M	aa.aa	03:06:47
Japan Exchange Group	1.680,0	1.692,0	1.670,0	+0,60%	523,2K	aa.aa	02:57:38
Japan Post Holdings	1.543,0	1.554,0	1.538,5	-0,32%	1,43M	aa.aa	03:10:01
Haseko	2.013,5	2.014,0	1.996,5	+0,73%	166,5K	aa.aa	02:56:45
Sumitomo Mitsui	3.699,0	3.714,0	3.691,0	+0,14%	711,1K	aa.aa	03:03:51
Sharp	910,0	913,9	907,0	+0,04%	403,1K	aa.aa	02:57:27
Concordia Financial Group	877,8	881,9	874,0	-0,01%	671,7K	aa.aa	02:57:42
Toyota Motor	2.920,5	2.935,0	2.892,5	+1,56%	11,54M	aa.aa	03:11:24
Mercari	1.737,0	1.767,0	1.721,0	-0,97%	1,75M	aa.aa	03:09:21
SoftBank Corp	193,4	193,7	192,0	+1,04%	20,08M	aa.aa	03:09:42

FTSE MIB

36.059,17

-84,66

-0,23%

DAX

21.042,00

+51,69

+0,25%

DAX Futures

21.268,00

+3,4

+0,02%

US 500

6.065,50

+16,2

+0,27%

Dow Jones

44.025,81

+537,98

+1,24%

Indice del Dollaro

107,93

+0,170

+0,16%

Euro Index

124,53

-0,13

-0,11%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1615	-0,24%	50,83M
Enel	6,793	0,00%	20,29M
Stellantis NV	12,652	-1,56%	12,67M
Eni SpA	13,726	-1,22%	10,08M
UniCredit	42,825	-0,70%	6,83M
Assicurazioni Generali	29,1900	-0,82%	4,62M
Ferrari NV	420,00	-0,45%	286,34K

Nome	Ultimo	Var. %	Vol.
McEwen Mining Inc	8,10	+21,80%	0,00
SosTravel.com Spa	0,06	+20,00%	5,09K
Reddit	174,74	+19,62%	315,00
Eprcomunicazione	1,43	+15,32%	67,20K
Laboratorio Farmaceutico Erfo	1,45	+11,54%	105,00K
Sg Company	0,288	+11,45%	1,03M
Akamai	88,88	+11,10%	0,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,06	-97,25%	34,89M
Nusco SpA Con Unico Socio	0,102	-23,26%	15,00K
TraWell Co SpA	0,20	-23,08%	7,76K
iRobot	7,46	-16,27%	0,00
Saipem Pref	86,00	-14,85%	0,00
Compagnia dei Caraibi SpA	0,30	-11,76%	202,39K
SIT	1,0950	-10,66%	111,61K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Enel	6,793	0,00%	20,29M
Stellantis NV	12,652	-1,56%	12,67M
Telecom Italia	0,2586	0,00%	172,25M
Saipem	2,5130	-0,79%	20,10M
UniCredit	42,825	-0,70%	6,83M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaa	2,475	+45,04%	3,59
Aaaaa Aaaaaaaaaa	2,475	+45,04%	3,59
Aaaaaaaaa	0,890	+42,97%	1,27
Aaaaaa A Aaaaaaaaa	0,890	+42,97%	1,27
Aaaaaaaaaaaa	16,050	+25,60%	20,16
Aaaaaaaaa A Aaa Aa	16,050	+25,60%	20,16
Aaaaaaaaaaa	15,340	+23,84%	19,00

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaa	2,475	+45,04%	3,59
Aaaaa Aaaaaaaaaa	2,475	+45,04%	3,59
Aaaaaaaaa	0,890	+42,97%	1,27
Aaaaaa A Aaaaaaaaa	0,890	+42,97%	1,27
Aaaaaaaaaaaa	16,050	+25,60%	20,16
Aaaaaaaaa A Aaa Aa	16,050	+25,60%	20,16
Aaaaaaaaaaa	15,340	+23,84%	19,00

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Nikkei 225 (N225)

Nikkei 225 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp