
Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Reale | |
N225 | Tokyo | JPY | Ritardato |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 11.980,0 | 12.080,0 | 11.850,0 | -70,0 | -0,58% | 1,68M | 08:00:00 | ||
Aeon | 2.529,0 | 2.552,5 | 2.525,0 | -4,0 | -0,16% | 1,36M | 08:00:00 | ||
AGC | 4.795,0 | 4.845,0 | 4.780,0 | -25,0 | -0,52% | 637,30K | 08:00:00 | ||
Ajinomoto Co., Inc. | 4.445,0 | 4.505,0 | 4.436,0 | -57,0 | -1,27% | 1,43M | 08:00:00 | ||
Alps Electric | 1.272,0 | 1.280,0 | 1.270,0 | -3,0 | -0,24% | 1,18M | 08:00:00 | ||
Amada | 1.226,0 | 1.231,0 | 1.215,0 | +10,0 | +0,82% | 1,03M | 08:00:00 | ||
ANA Holdings | 2.812,5 | 2.816,0 | 2.783,0 | +29,5 | +1,06% | 2,47M | 08:00:00 | ||
Aozora Bank | 2.404,0 | 2.408,0 | 2.377,0 | +12,0 | +0,50% | 1,51M | 08:00:00 | ||
Asahi Group Holdings | 4.810,0 | 4.853,0 | 4.793,0 | +29,0 | +0,61% | 1,32M | 08:00:00 | ||
Asahi Kasei Corp. | 912,3 | 917,2 | 910,2 | +7,6 | +0,84% | 3,74M | 08:00:00 | ||
Astellas Pharma Inc. | 1.866,5 | 1.872,5 | 1.847,5 | +21,5 | +1,17% | 3,54M | 08:00:00 | ||
Bridgestone Corp. | 5.217,0 | 5.232,0 | 5.183,0 | +45,0 | +0,87% | 1,21M | 08:00:00 | ||
Canon | 2.879,0 | 2.896,0 | 2.872,0 | +8,0 | +0,28% | 2,84M | 08:00:00 | ||
Casio Computer | 1.300,0 | 1.303,0 | 1.291,0 | +7,0 | +0,54% | 708,90K | 08:00:00 | ||
Central Japan Railway Co. | 15.955,0 | 16.020,0 | 15.610,0 | +450,0 | +2,90% | 1,34M | 08:00:00 | ||
Chiba Bank | 822,0 | 842,0 | 814,0 | -10,0 | -1,20% | 3,13M | 08:00:00 | ||
Chiyoda Corp. | 380,0 | 384,0 | 376,0 | +1,0 | +0,26% | 723,60K | 08:00:00 | ||
Chubu Electric Power Co., Inc. | 1.400,0 | 1.423,0 | 1.396,0 | -3,0 | -0,21% | 1,74M | 08:00:00 | ||
Chugai Pharmaceutical | 3.271,0 | 3.280,0 | 3.212,0 | +51,0 | +1,58% | 1,86M | 08:00:00 | ||
Citizen Holdings | 773,0 | 795,0 | 772,0 | -11,0 | -1,40% | 2,08M | 08:00:00 | ||
Comsys Holdings Corp. | 2.448,0 | 2.468,0 | 2.443,0 | 0,0 | 0,00% | 308,20K | 08:00:00 | ||
Concordia Financial Group | 467,0 | 478,0 | 465,0 | -8,0 | -1,68% | 6,97M | 08:00:00 | ||
Credit Saison | 1.689,0 | 1.695,0 | 1.675,0 | +14,0 | +0,84% | 461,90K | 08:00:00 | ||
CyberAgent Inc | 1.116,0 | 1.130,0 | 1.105,0 | -25,0 | -2,19% | 2,84M | 08:00:00 | ||
Dai Nippon Printing | 3.615,0 | 3.660,0 | 3.610,0 | -5,0 | -0,14% | 746,90K | 08:00:00 | ||
Dai-ichi Life | 2.335,0 | 2.356,0 | 2.307,0 | +8,5 | +0,37% | 3,82M | 08:00:00 | ||
Daiichi Sankyo | 4.694,0 | 4.746,0 | 4.650,0 | +24,0 | +0,51% | 2,41M | 08:00:00 | ||
Daikin Industries | 23.050,0 | 23.140,0 | 22.895,0 | +100,0 | +0,44% | 524,40K | 08:00:00 | ||
Dainippon Screen Mfg. | 11.550,0 | 11.600,0 | 11.400,0 | -90,0 | -0,77% | 519,30K | 08:00:00 | ||
Daiwa House Industry | 3.107,0 | 3.126,0 | 3.104,0 | +23,0 | +0,75% | 1,15M | 08:00:00 | ||
Daiwa Securities Group Inc. | 613,0 | 616,0 | 609,0 | +1,0 | +0,16% | 3,47M | 08:00:00 | ||
DeNA Co | 1.792,0 | 1.799,0 | 1.781,0 | +3,0 | +0,17% | 327,80K | 08:00:00 | ||
Denka | 2.715,0 | 2.740,0 | 2.712,0 | -5,0 | -0,18% | 284,50K | 08:00:00 | ||
Denso Corp. | 7.148,0 | 7.154,0 | 7.049,0 | +80,0 | +1,13% | 869,70K | 08:00:00 | ||
Dentsu Inc. | 4.390,0 | 4.510,0 | 4.390,0 | -105,0 | -2,34% | 673,90K | 08:00:00 | ||
DIC Corp | 2.321,0 | 2.327,0 | 2.313,0 | +12,0 | +0,52% | 227,30K | 08:00:00 | ||
DOWA Holdings | 4.185,0 | 4.195,0 | 4.135,0 | +25,0 | +0,60% | 213,60K | 08:00:00 | ||
East Japan Railway Co. | 7.354,0 | 7.405,0 | 7.285,0 | +129,0 | +1,79% | 1,71M | 08:00:00 | ||
Ebara Corp. | 5.950,0 | 5.970,0 | 5.840,0 | +80,0 | +1,36% | 583,20K | 08:00:00 | ||
Eisai | 7.303,0 | 7.316,0 | 7.209,0 | +136,0 | +1,90% | 837,90K | 08:00:00 | ||
Eneos Holdings | 464,3 | 466,1 | 461,2 | +2,3 | +0,50% | 10,57M | 08:00:00 | ||
Fanuc Corp. | 22.990,0 | 23.060,0 | 22.870,0 | +80,0 | +0,35% | 446,60K | 08:00:00 | ||
Fast Retailing | 27.645,0 | 27.755,0 | 27.385,0 | +275,0 | +1,00% | 781,40K | 08:00:00 | ||
Fuji Electric | 5.080,0 | 5.110,0 | 5.030,0 | +20,0 | +0,40% | 610,90K | 08:00:00 | ||
Fujifilm Holdings Corp. | 6.493,0 | 6.522,0 | 6.468,0 | +13,0 | +0,20% | 997,90K | 08:00:00 | ||
Fujikura | 905,0 | 910,0 | 899,0 | +1,0 | +0,11% | 1,11M | 08:00:00 | ||
Fujitsu | 17.555,0 | 17.655,0 | 17.495,0 | -35,0 | -0,20% | 479,90K | 08:00:00 | ||
Fukuoka Financial Group, Inc. | 2.477,0 | 2.517,0 | 2.467,0 | -23,0 | -0,92% | 726,40K | 08:00:00 | ||
Furukawa Electric | 2.384,0 | 2.405,0 | 2.383,0 | +21,0 | +0,89% | 333,60K | 08:00:00 | ||
GS Yuasa Corp. | 2.285,0 | 2.303,0 | 2.270,0 | +8,0 | +0,35% | 252,90K | 08:00:00 | ||
Haseko | 1.533,0 | 1.547,0 | 1.533,0 | +9,0 | +0,59% | 597,80K | 08:00:00 | ||
Hino Motors | 531,0 | 534,0 | 523,0 | +9,0 | +1,72% | 1,48M | 08:00:00 | ||
Hitachi | 6.990,0 | 6.992,0 | 6.870,0 | +141,0 | +2,06% | 2,02M | 08:00:00 | ||
Hitachi Construction Machinery Co | 2.963,0 | 2.970,0 | 2.927,0 | +30,0 | +1,02% | 467,90K | 08:00:00 | ||
Hitachi Zosen Corp. | 851,0 | 853,0 | 836,0 | +20,0 | +2,41% | 1,03M | 08:00:00 | ||
Honda Motor | 3.391,0 | 3.406,0 | 3.362,0 | +21,0 | +0,62% | 3,25M | 08:00:00 | ||
Idemitsu Kosan Co Ltd | 2.903,0 | 2.938,0 | 2.891,0 | -8,0 | -0,27% | 691,80K | 08:00:00 | ||
IHI Corp. | 3.205,0 | 3.220,0 | 3.175,0 | +15,0 | +0,47% | 805,20K | 08:00:00 | ||
Inpex Corp. | 1.344,0 | 1.362,0 | 1.338,0 | -9,0 | -0,67% | 4,92M | 08:00:00 | ||
Isetan Mitsukoshi Holdings | 1.379,0 | 1.397,0 | 1.373,0 | +17,0 | +1,25% | 2,50M | 08:00:00 | ||
Isuzu Motors | 1.595,0 | 1.599,0 | 1.580,0 | +16,0 | +1,01% | 2,38M | 08:00:00 | ||
Itochu Corp. | 4.186,0 | 4.205,0 | 4.153,0 | +61,0 | +1,48% | 2,15M | 08:00:00 | ||
J.Front Retailing | 1.212,0 | 1.244,0 | 1.208,0 | +7,0 | +0,58% | 1,27M | 08:00:00 | ||
Japan Post Holdings | 1.092,5 | 1.098,0 | 1.086,0 | +2,5 | +0,23% | 8,01M | 08:00:00 | ||
Japan Steel Works | 2.453,0 | 2.462,0 | 2.419,0 | +16,0 | +0,66% | 267,70K | 08:00:00 | ||
Japan Tobacco | 2.738,0 | 2.746,5 | 2.730,5 | +15,0 | +0,55% | 3,27M | 08:00:00 | ||
JFE Holdings, Inc. | 1.607,0 | 1.616,0 | 1.599,0 | +5,0 | +0,31% | 3,20M | 08:00:00 | ||
JGC Corp. | 1.600,0 | 1.605,0 | 1.575,0 | +22,0 | +1,39% | 1,44M | 08:00:00 | ||
JTEKT Corp. | 971,0 | 973,0 | 961,0 | +10,0 | +1,04% | 688,80K | 08:00:00 | ||
Kajima Corp. | 1.574,0 | 1.582,0 | 1.571,0 | +6,0 | +0,38% | 1,04M | 08:00:00 | ||
Kansai Electric Power | 1.267,0 | 1.292,0 | 1.267,0 | -10,0 | -0,78% | 1,82M | 08:00:00 | ||
Kao Corp. | 5.121,0 | 5.141,0 | 5.103,0 | +29,0 | +0,57% | 1,03M | 08:00:00 | ||
Kawasaki Heavy Industries | 2.766,0 | 2.777,0 | 2.740,0 | +5,0 | +0,18% | 704,80K | 08:00:00 | ||
Kawasaki Kisen Kaisha | 3.310,0 | 3.320,0 | 3.220,0 | +50,0 | +1,53% | 7,98M | 08:00:00 | ||
KDDI Corp. | 4.094,0 | 4.104,0 | 4.059,0 | +72,0 | +1,79% | 3,97M | 08:00:00 | ||
Keio Corp. | 4.700,0 | 4.720,0 | 4.655,0 | +55,0 | +1,18% | 223,40K | 08:00:00 | ||
Keisei Electric Railway | 3.990,0 | 3.995,0 | 3.935,0 | +80,0 | +2,05% | 358,00K | 08:00:00 | ||
Kikkoman Corp. | 6.620,0 | 6.640,0 | 6.570,0 | +80,0 | +1,22% | 470,80K | 08:00:00 | ||
Kirin Holdings | 2.064,0 | 2.080,0 | 2.063,5 | +10,5 | +0,51% | 2,21M | 08:00:00 | ||
Kobe Steel | 1.006,0 | 1.045,0 | 989,0 | +2,0 | +0,20% | 6,31M | 08:00:00 | ||
Komatsu | 3.238,0 | 3.240,0 | 3.196,0 | +36,0 | +1,12% | 2,37M | 08:00:00 | ||
Konami Corp. | 6.250,0 | 6.260,0 | 6.180,0 | +40,0 | +0,64% | 436,80K | 08:00:00 | ||
Konica Minolta, Inc. | 560,0 | 565,0 | 558,0 | -1,0 | -0,18% | 1,53M | 08:00:00 | ||
Kubota Corp. | 1.913,0 | 1.916,5 | 1.899,0 | +3,0 | +0,16% | 3,08M | 08:00:00 | ||
Kuraray | 1.174,0 | 1.181,0 | 1.167,0 | +5,0 | +0,43% | 917,10K | 08:00:00 | ||
Kyocera Corp. | 6.841,0 | 6.860,0 | 6.821,0 | +3,0 | +0,04% | 701,60K | 08:00:00 | ||
Kyowa Kirin | 2.870,0 | 2.889,0 | 2.847,0 | +40,0 | +1,41% | 581,50K | 08:00:00 | ||
Marubeni Corp. | 1.740,5 | 1.751,5 | 1.711,0 | +20,5 | +1,19% | 5,36M | 08:00:00 | ||
Maruha Nichiro Corp | 2.388,0 | 2.400,0 | 2.384,0 | +9,0 | +0,38% | 88,50K | 08:00:00 | ||
Marui Group | 1.998,0 | 2.023,0 | 1.997,0 | +12,0 | +0,60% | 664,20K | 08:00:00 | ||
Matsui Securities | 795,0 | 801,0 | 793,0 | +2,0 | +0,25% | 610,70K | 08:00:00 | ||
Mazda Motor | 1.151,0 | 1.156,0 | 1.135,0 | +9,0 | +0,79% | 3,42M | 08:00:00 | ||
Meiji Holdings | 6.410,0 | 6.470,0 | 6.410,0 | +10,0 | +0,16% | 422,30K | 08:00:00 | ||
Minebea Mitsumi | 2.432,0 | 2.434,0 | 2.390,0 | +12,0 | +0,50% | 1,26M | 08:00:00 | ||
Mitsubishi Chemical Holdings Corp | 765,7 | 772,0 | 762,2 | +1,8 | +0,24% | 4,33M | 08:00:00 | ||
Mitsubishi Corp. | 4.636,0 | 4.647,0 | 4.588,0 | +50,0 | +1,09% | 2,83M | 08:00:00 | ||
Mitsubishi Electric | 1.551,0 | 1.567,0 | 1.546,0 | +13,0 | +0,85% | 3,18M | 08:00:00 | ||
Mitsubishi Estate | 1.563,0 | 1.578,0 | 1.562,0 | +17,0 | +1,10% | 4,87M | 08:00:00 | ||
Mitsubishi Heavy Industries | 4.655,0 | 4.664,0 | 4.611,0 | +56,0 | +1,22% | 1,40M | 08:00:00 | ||
Mitsubishi Logistics Corp. | 3.085,0 | 3.100,0 | 3.070,0 | +10,0 | +0,33% | 173,20K | 08:00:00 | ||
Mitsubishi Materials Corp. | 2.084,0 | 2.099,0 | 2.071,0 | +1,0 | +0,05% | 392,10K | 08:00:00 | ||
Mitsubishi Motors Corp. | 491,0 | 498,0 | 490,0 | -2,0 | -0,41% | 8,54M | 08:00:00 | ||
Mitsubishi UFJ Financial | 825,6 | 830,7 | 816,5 | -4,4 | -0,53% | 75,94M | 08:00:00 | ||
Mitsui | 3.781,0 | 3.793,0 | 3.736,0 | +50,0 | +1,34% | 2,98M | 08:00:00 | ||
Mitsui Chemicals, Inc. | 3.300,0 | 3.315,0 | 3.265,0 | +50,0 | +1,54% | 638,30K | 08:00:00 | ||
Mitsui Engineering & Shipbuilding | 405,0 | 408,0 | 399,0 | +2,0 | +0,50% | 599,30K | 08:00:00 | ||
Mitsui Fudosan | 2.406,0 | 2.429,5 | 2.386,5 | +39,0 | +1,65% | 3,27M | 08:00:00 | ||
Mitsui Mining and Smelting Co. | 3.235,0 | 3.245,0 | 3.205,0 | +30,0 | +0,94% | 426,30K | 08:00:00 | ||
Mitsui O.S.K. Lines | 3.550,0 | 3.565,0 | 3.485,0 | +45,0 | +1,28% | 7,78M | 08:00:00 | ||
Mizuho Financial | 1.842,5 | 1.854,5 | 1.831,5 | -1,0 | -0,05% | 9,43M | 08:00:00 | ||
MS&AD Insurance Group Holdings | 4.122,0 | 4.166,0 | 4.105,0 | +19,0 | +0,46% | 1,16M | 08:00:00 | ||
NEC Corp. | 5.000,0 | 5.070,0 | 4.970,0 | +80,0 | +1,63% | 1,02M | 08:00:00 | ||
NGK Insulators | 1.740,0 | 1.744,0 | 1.721,0 | +25,0 | +1,46% | 809,00K | 08:00:00 | ||
NH Foods | 3.930,0 | 3.970,0 | 3.930,0 | -15,0 | -0,38% | 392,70K | 08:00:00 | ||
Nichirei Corp. | 2.708,0 | 2.725,0 | 2.701,0 | +10,0 | +0,37% | 257,20K | 08:00:00 | ||
Nikon Corp. | 1.332,0 | 1.336,0 | 1.318,0 | +8,0 | +0,60% | 1,44M | 08:00:00 | ||
Nippon Electric Glass | 2.477,0 | 2.491,0 | 2.473,0 | +4,0 | +0,16% | 315,10K | 08:00:00 | ||
Nippon Express | 7.750,0 | 7.770,0 | 7.650,0 | +160,0 | +2,11% | 260,80K | 08:00:00 | ||
Nippon Kayaku | 1.176,0 | 1.185,0 | 1.171,0 | +4,0 | +0,34% | 189,90K | 08:00:00 | ||
Nippon Light Metal Holdings Co. | 1.455,0 | 1.461,0 | 1.441,0 | +10,0 | +0,69% | 346,10K | 08:00:00 | ||
Nippon Paper Industries | 1.011,0 | 1.018,0 | 1.004,0 | -3,0 | -0,30% | 540,30K | 08:00:00 | ||
Nippon Sheet Glass | 594,0 | 612,0 | 593,0 | -2,0 | -0,34% | 909,10K | 08:00:00 | ||
Nippon Telegraph & Telephone Corp | 3.994,0 | 4.012,0 | 3.986,0 | +25,0 | +0,63% | 3,81M | 08:00:00 | ||
Nippon Yusen K.K | 3.288,0 | 3.332,0 | 3.247,0 | -17,0 | -0,51% | 10,64M | 08:00:00 | ||
Nissan Chemical Industries | 5.960,0 | 5.980,0 | 5.920,0 | +60,0 | +1,02% | 324,70K | 08:00:00 | ||
Nissan Motor | 479,5 | 484,9 | 476,1 | -1,2 | -0,25% | 15,00M | 08:00:00 | ||
Nisshin Seifun Group Inc. | 1.569,0 | 1.581,0 | 1.560,0 | +11,0 | +0,71% | 835,10K | 08:00:00 | ||
Nisshinbo Holdings Inc. | 976,0 | 978,0 | 970,0 | +6,0 | +0,62% | 314,30K | 08:00:00 | ||
Nissui | 549,0 | 554,0 | 549,0 | 0,0 | 0,00% | 1,34M | 08:00:00 | ||
Nitto Denko Co | 8.430,0 | 8.470,0 | 8.340,0 | +30,0 | +0,36% | 449,40K | 08:00:00 | ||
Nomura | 498,7 | 502,5 | 495,1 | +1,4 | +0,28% | 11,07M | 08:00:00 | ||
NSK | 734,0 | 737,0 | 729,0 | +3,0 | +0,41% | 1,50M | 08:00:00 | ||
NTN Corp. | 319,0 | 324,0 | 316,0 | -2,0 | -0,62% | 3,19M | 08:00:00 | ||
NTT Data Corp. | 1.711,0 | 1.718,0 | 1.700,0 | +12,0 | +0,71% | 2,08M | 08:00:00 | ||
Obayashi Corp. | 1.002,0 | 1.012,0 | 998,0 | +6,0 | +0,60% | 2,30M | 08:00:00 | ||
Odakyu Electric Railway | 1.719,0 | 1.727,0 | 1.684,0 | +37,0 | +2,20% | 2,11M | 08:00:00 | ||
Oji Holdings Corp. | 527,0 | 532,0 | 523,0 | +1,0 | +0,19% | 1,48M | 08:00:00 | ||
Oki Electric Industry | 707,0 | 719,0 | 706,0 | -8,0 | -1,12% | 259,80K | 08:00:00 | ||
Okuma Corp. | 5.760,0 | 5.800,0 | 5.680,0 | -10,0 | -0,17% | 159,90K | 08:00:00 | ||
Olympus Corp. | 2.255,0 | 2.264,5 | 2.229,5 | +21,0 | +0,94% | 3,06M | 08:00:00 | ||
Omron Cor | 7.485,0 | 7.519,0 | 7.447,0 | +44,0 | +0,59% | 404,20K | 08:00:00 | ||
Osaka Gas | 2.203,0 | 2.230,0 | 2.203,0 | +1,0 | +0,05% | 854,60K | 08:00:00 | ||
Otsuka Holdings Ltd | 4.018,0 | 4.030,0 | 3.979,0 | +51,0 | +1,29% | 1,23M | 08:00:00 | ||
Pacific Metals | 1.872,0 | 1.874,0 | 1.843,0 | +33,0 | +1,79% | 159,40K | 08:00:00 | ||
Panasonic | 1.148,0 | 1.151,0 | 1.134,5 | +16,5 | +1,46% | 4,31M | 08:00:00 | ||
Rakuten Inc | 623,0 | 633,0 | 620,0 | -11,0 | -1,74% | 6,87M | 08:00:00 | ||
Recruit Holdings | 3.700,0 | 3.737,0 | 3.679,0 | -25,0 | -0,67% | 6,15M | 08:00:00 | ||
Resona Holdings, Inc. | 600,0 | 604,2 | 587,5 | +6,5 | +1,10% | 15,04M | 08:00:00 | ||
Resonac Holdings | 2.087,0 | 2.090,0 | 2.060,0 | +17,0 | +0,82% | 850,30K | 08:00:00 | ||
Ricoh | 982,0 | 983,0 | 975,0 | +7,0 | +0,72% | 1,57M | 08:00:00 | ||
Sapporo Holdings | 3.355,0 | 3.385,0 | 3.345,0 | +20,0 | +0,60% | 142,50K | 08:00:00 | ||
Secom | 8.175,0 | 8.204,0 | 8.155,0 | +49,0 | +0,60% | 490,70K | 08:00:00 | ||
Seiko Epson Cor | 1.870,0 | 1.886,0 | 1.862,0 | 0,0 | 0,00% | 1,19M | 08:00:00 | ||
Sekisui House | 2.647,0 | 2.690,0 | 2.639,5 | -9,5 | -0,36% | 2,13M | 08:00:00 | ||
Seven & i Holdings | 5.850,0 | 5.880,0 | 5.802,0 | +33,0 | +0,57% | 1,72M | 08:00:00 | ||
Shimizu Corp. | 743,0 | 749,0 | 742,0 | +3,0 | +0,41% | 1,24M | 08:00:00 | ||
Shin-Etsu Chemical | 20.960,0 | 21.020,0 | 20.755,0 | +75,0 | +0,36% | 1,19M | 08:00:00 | ||
Shinsei Bank | 2.266,0 | 2.287,0 | 2.248,0 | -2,0 | -0,09% | 249,30K | 08:00:00 | ||
Shionogi | 5.961,0 | 5.969,0 | 5.884,0 | +94,0 | +1,60% | 910,40K | 08:00:00 | ||
Shiseido | 6.008,0 | 6.021,0 | 5.968,0 | +18,0 | +0,30% | 1,09M | 08:00:00 | ||
Shizuoka Financial Group | 929,0 | 943,0 | 927,0 | -10,0 | -1,06% | 1,48M | 08:00:00 | ||
SKY Perfect JSAT Holdings Inc. | 492,0 | 499,0 | 486,0 | 0,0 | 0,00% | 694,90K | 08:00:00 | ||
SoftBank Group Corp. | 4.957,0 | 5.004,0 | 4.942,0 | -15,0 | -0,30% | 5,87M | 08:00:00 | ||
Sojitz Corp. | 2.652,0 | 2.661,0 | 2.605,0 | +58,0 | +2,24% | 1,27M | 08:00:00 | ||
Sompo Holdings Inc | 5.328,0 | 5.360,0 | 5.315,0 | +17,0 | +0,32% | 852,80K | 08:00:00 | ||
Sony | 11.450,0 | 11.520,0 | 11.445,0 | -145,0 | -1,25% | 2,43M | 08:00:00 | ||
Subaru Corp | 2.074,0 | 2.091,5 | 2.065,0 | +11,0 | +0,53% | 1,57M | 08:00:00 | ||
SUMCO Corp. | 1.948,0 | 1.956,0 | 1.938,0 | -6,0 | -0,31% | 2,95M | 08:00:00 | ||
Sumitomo Chemical | 438,0 | 441,0 | 437,0 | +2,0 | +0,46% | 7,72M | 08:00:00 | ||
Sumitomo Corp. | 2.299,5 | 2.306,0 | 2.274,5 | +31,5 | +1,39% | 3,20M | 08:00:00 | ||
Sumitomo Dainippon Pharma | 809,0 | 823,0 | 804,0 | +7,0 | +0,87% | 1,36M | 08:00:00 | ||
Sumitomo Electric Industries | 1.641,0 | 1.646,5 | 1.632,0 | +10,5 | +0,64% | 1,62M | 08:00:00 | ||
Sumitomo Heavy Industries | 3.100,0 | 3.120,0 | 3.070,0 | +15,0 | +0,49% | 224,00K | 08:00:00 | ||
Sumitomo Metal Mining | 4.951,0 | 4.974,0 | 4.899,0 | +46,0 | +0,94% | 951,50K | 08:00:00 | ||
Sumitomo Mitsui | 4.525,0 | 4.594,0 | 4.518,0 | -46,0 | -1,01% | 1,19M | 08:00:00 | ||
Sumitomo Mitsui Financial | 5.136,0 | 5.194,0 | 5.096,0 | -53,0 | -1,02% | 10,01M | 08:00:00 | ||
Sumitomo Osaka Cement | 3.660,0 | 3.700,0 | 3.655,0 | -20,0 | -0,54% | 123,60K | 08:00:00 | ||
Sumitomo Realty & Development Co. | 2.905,0 | 2.946,0 | 2.901,5 | +22,5 | +0,78% | 1,33M | 08:00:00 | ||
Suzuki Motor Corp. | 4.744,0 | 4.777,0 | 4.714,0 | +64,0 | +1,37% | 1,38M | 08:00:00 | ||
T&D Holdings, Inc. | 1.525,0 | 1.546,0 | 1.518,0 | -9,0 | -0,59% | 2,28M | 08:00:00 | ||
Taiheiyo Cement Corp. | 2.433,0 | 2.461,0 | 2.423,0 | -4,0 | -0,16% | 386,00K | 08:00:00 | ||
Taisei Corp. | 4.010,0 | 4.055,0 | 3.995,0 | 0,0 | 0,00% | 734,70K | 08:00:00 | ||
Taiyo Yuden | 4.245,0 | 4.275,0 | 4.230,0 | -20,0 | -0,47% | 668,30K | 08:00:00 | ||
Takara Holdings Inc. | 1.045,0 | 1.053,0 | 1.043,0 | -1,0 | -0,10% | 647,10K | 08:00:00 | ||
Takashimaya | 1.841,0 | 1.865,0 | 1.834,0 | +7,0 | +0,38% | 999,00K | 08:00:00 | ||
Takeda Pharmaceutical | 4.295,0 | 4.302,0 | 4.270,0 | +32,0 | +0,75% | 2,87M | 08:00:00 | ||
TDK | 4.665,0 | 4.690,0 | 4.645,0 | 0,0 | 0,00% | 1,19M | 08:00:00 | ||
Teijin | 1.359,0 | 1.367,0 | 1.356,0 | +8,0 | +0,59% | 396,90K | 08:00:00 | ||
Terumo Corp. | 3.474,0 | 3.481,0 | 3.423,0 | +26,0 | +0,75% | 2,52M | 08:00:00 | ||
Tobu Railway | 3.150,0 | 3.160,0 | 3.130,0 | +35,0 | +1,12% | 754,70K | 08:00:00 | ||
Toho | 5.020,0 | 5.030,0 | 4.955,0 | +80,0 | +1,62% | 250,70K | 08:00:00 | ||
Toho Zinc | 2.011,0 | 2.021,0 | 1.989,0 | +28,0 | +1,41% | 292,30K | 08:00:00 | ||
Tokai Carbon | 1.209,0 | 1.216,0 | 1.192,0 | +16,0 | +1,34% | 929,50K | 08:00:00 | ||
Tokio Marine Holdings, Inc. | 2.527,5 | 2.551,0 | 2.523,0 | -13,5 | -0,53% | 5,96M | 08:00:00 | ||
Tokuyama Corp. | 2.093,0 | 2.110,0 | 2.085,0 | +12,0 | +0,58% | 205,40K | 08:00:00 | ||
Tokyo Electric Power Co., Inc. | 447,0 | 456,0 | 445,0 | -6,0 | -1,32% | 11,05M | 08:00:00 | ||
Tokyo Electron | 48.750,0 | 49.650,0 | 48.700,0 | -1.250,0 | -2,50% | 1,30M | 08:00:00 | ||
Tokyo Gas | 2.511,0 | 2.540,0 | 2.508,0 | +14,0 | +0,56% | 1,13M | 08:00:00 | ||
Tokyo Tatemono | 1.570,0 | 1.573,0 | 1.551,0 | +28,0 | +1,82% | 882,40K | 08:00:00 | ||
Tokyu Corp. | 1.740,0 | 1.745,0 | 1.730,0 | +21,0 | +1,22% | 1,66M | 08:00:00 | ||
Tokyu Fudosan | 627,0 | 631,0 | 625,0 | +4,0 | +0,64% | 2,66M | 08:00:00 | ||
Toppan Printing | 2.542,0 | 2.555,0 | 2.525,0 | +18,0 | +0,71% | 614,30K | 08:00:00 | ||
Toray Industries, Inc. | 747,8 | 750,6 | 739,6 | +7,0 | +0,94% | 5,93M | 08:00:00 | ||
Tosoh Corp. | 1.782,0 | 1.789,0 | 1.759,0 | +20,0 | +1,14% | 1,17M | 08:00:00 | ||
TOTO | 4.385,0 | 4.430,0 | 4.385,0 | -30,0 | -0,68% | 308,90K | 08:00:00 | ||
Toyo Seikan Group Holdings | 1.765,0 | 1.791,0 | 1.764,0 | +3,0 | +0,17% | 290,10K | 08:00:00 | ||
Toyobo | 1.032,0 | 1.044,0 | 1.028,0 | -1,0 | -0,10% | 346,20K | 08:00:00 | ||
Toyota Motor | 1.790,0 | 1.796,5 | 1.781,0 | +6,0 | +0,34% | 16,89M | 08:00:00 | ||
Toyota Tsusho Corp. | 5.380,0 | 5.400,0 | 5.290,0 | +110,0 | +2,09% | 526,40K | 08:00:00 | ||
Trend Micro Inc. | 6.490,0 | 6.550,0 | 6.420,0 | +120,0 | +1,88% | 473,90K | 08:00:00 | ||
Ube Industries | 2.015,0 | 2.022,0 | 1.998,0 | +18,0 | +0,90% | 341,40K | 08:00:00 | ||
Unitika | 215,0 | 217,0 | 214,0 | 0,0 | 0,00% | 224,70K | 08:00:00 | ||
West Japan Railway Co. | 5.438,0 | 5.477,0 | 5.333,0 | +139,0 | +2,62% | 2,60M | 08:00:00 | ||
Yamaha Corp. | 4.960,0 | 4.980,0 | 4.935,0 | 0,0 | 0,00% | 359,10K | 08:00:00 | ||
Yamaha Motor Co Ltd | 3.195,0 | 3.210,0 | 3.155,0 | 0,0 | 0,00% | 1,27M | 08:00:00 | ||
Yamato Holdings | 2.230,0 | 2.243,0 | 2.211,0 | +17,0 | +0,77% | 1,37M | 08:00:00 | ||
Yaskawa Electric Corp. | 5.610,0 | 5.650,0 | 5.570,0 | +20,0 | +0,36% | 812,00K | 08:00:00 | ||
Yokogawa Electric Corp. | 2.071,0 | 2.077,0 | 2.046,0 | +20,0 | +0,98% | 741,90K | 08:00:00 | ||
Yokohama Rubber | 2.615,0 | 2.623,0 | 2.584,0 | +63,0 | +2,47% | 799,70K | 08:00:00 | ||
Z Holdings | 375,3 | 381,3 | 374,7 | -5,1 | -1,34% | 11,05M | 08:00:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno