😎 Saldi d’estate esclusivi - Fino al 50% di sconto sugli stock picks di InvestingProAPPROFITTA DELLO SCONTO

Nikkei 225 (N225)

Dati derivati in tempo reale
Valuta in JPY
Responsabilità
39.579,00
-513,00(-1,28%)
Chiuso

Nikkei 225 Componenti

Ultimo
Massimo
Minimo
Rialzo
Ora
899,8899,9890,0+1,26%1,29M
aa.aa
2.177,52.197,52.175,0-0,37%240,1K
aa.aa
5.543,05.667,05.530,0-2,27%123,7K
aa.aa
1.859,51.921,51.836,5-2,36%57,99M
aa.aa
953,4972,1951,1-1,86%6,42M
aa.aa
6.588,06.702,06.571,0-2,15%3,66M
aa.aa
6.047,06.230,06.001,0-3,02%4,04M
aa.aa
2.372,02.413,02.363,0-1,98%5,41M
aa.aa
3.171,03.206,03.153,0+0,03%700,7K
aa.aa
3.843,04.014,03.842,0-2,98%792,5K
aa.aa
5.475,05.722,05.457,0-3,86%3,67M
aa.aa
3.372,03.415,03.366,0-0,91%1,65M
aa.aa
3.258,03.259,03.241,0+0,25%226,1K
aa.aa
4.453,04.489,04.409,0-0,80%512,3K
aa.aa
2.359,52.405,52.352,5-2,12%2,98M
aa.aa
535,0540,3534,5-0,98%23,51M
aa.aa
3.664,03.759,03.632,0-1,66%4,42M
aa.aa
6.449,06.600,06.440,0-0,91%654,7K
aa.aa
893,5908,0892,6-1,58%2,76M
aa.aa
3.098,03.219,03.090,0-2,30%2,56M
aa.aa
2.196,02.207,52.179,5-1,17%1,8M
aa.aa
2.038,52.053,52.018,0-0,07%1,29M
aa.aa
2.750,02.776,52.737,5-0,67%305,9K
aa.aa
4.636,04.697,04.617,0+0,48%1,58M
aa.aa
916,1928,8911,1+0,08%2,13M
aa.aa
7.786,07.949,07.748,0-1,82%155,4K
aa.aa
431,2435,4430,2-1,33%1,12M
aa.aa
6.111,06.203,06.095,0-1,26%2,66M
aa.aa
2.879,52.937,02.868,5-0,96%660,5K
aa.aa
4.060,04.078,04.040,0+0,35%567,3K
aa.aa
1.832,51.879,01.827,0-1,58%1,1M
aa.aa
467,6472,7463,6-0,34%13,34M
aa.aa
2.887,52.906,52.873,5+0,31%1,19M
aa.aa
4.248,04.292,04.231,0-0,33%1,2M
aa.aa
6.896,06.909,06.804,0+1,01%1,15M
aa.aa
4.907,04.986,04.905,0-1,35%2,56M
aa.aa
1.408,51.427,01.406,5-1,74%5,27M
aa.aa
1.518,01.538,51.514,5-1,36%4,7M
aa.aa
3.842,03.882,03.835,0-0,47%1,75M
aa.aa
4.261,04.276,04.234,0+0,73%2,12M
aa.aa
4.218,04.318,04.204,0-1,82%236,9K
aa.aa
1.671,01.676,51.647,5+0,39%25,83M
aa.aa
2.638,02.659,02.626,0-0,49%2,38M
aa.aa
1.272,51.296,01.272,5-0,97%1,27M
aa.aa
1.636,51.648,01.620,5-0,33%3,5M
aa.aa
4.557,04.621,04.539,0-1,38%782,7K
aa.aa
1.830,51.852,01.820,5-0,16%2,89M
aa.aa
1.862,01.879,01.859,5-0,67%592,7K
aa.aa
420,0426,0410,00,00%1,7M
aa.aa
2.245,02.275,52.235,0-1,10%1,85M
aa.aa
3.125,03.153,03.096,0-1,33%2,82M
aa.aa
2.645,02.669,52.630,5-0,64%470,9K
aa.aa
3.750,03.771,03.739,00,00%685,6K
aa.aa
6.770,06.772,06.678,0+0,21%897,1K
aa.aa
2.188,52.251,02.178,0-3,72%3,09M
aa.aa
1.685,51.737,01.684,5-2,94%1,7M
aa.aa
4.948,04.955,04.902,0+0,34%193,9K
aa.aa
5.929,06.000,05.893,0+0,49%1,94M
aa.aa
2.654,52.695,02.632,5-1,65%2,2M
aa.aa
5.008,05.055,04.987,0-0,30%673,3K
aa.aa
6.267,06.319,06.217,0-0,13%175,2K
aa.aa
6.575,06.610,06.504,0-0,44%881,3K
aa.aa
22.485,022.755,022.385,0-0,99%745,1K
aa.aa
13.050,013.505,013.025,0-2,58%1,76M
aa.aa
2.646,52.664,02.635,0+0,25%677,3K
aa.aa
5.870,05.870,05.799,0+0,65%1,44M
aa.aa
2.780,52.786,02.743,0-0,70%2,26M
aa.aa
795,6808,0795,6-1,42%1,8M
aa.aa
4.422,04.476,04.401,0-1,34%1,63M
aa.aa
1.787,01.796,51.777,0+0,70%967,4K
aa.aa
2.143,02.151,52.137,0-0,30%1,45M
aa.aa
5.854,05.909,05.820,0-0,90%2,75M
aa.aa
315,0323,0314,9-2,30%3,41M
aa.aa
1.459,01.479,01.448,5-1,08%1,64M
aa.aa
1.549,01.562,01.536,5+0,91%1,07M
aa.aa
1.125,01.129,01.119,5-0,09%330,6K
aa.aa
390,5394,6388,9-0,79%7,48M
aa.aa
1.093,01.104,51.089,5-1,44%850,4K
aa.aa
1.036,01.055,01.034,0-1,33%574,9K
aa.aa
3.838,03.867,03.790,0+1,11%324,4K
aa.aa
3.763,03.842,03.763,0-1,77%1,05M
aa.aa
7.216,07.379,07.169,0+0,19%825,4K
aa.aa
3.645,03.688,03.620,0-1,30%1,05M
aa.aa
4.334,04.417,04.329,0-1,19%554,3K
aa.aa
4.892,04.940,04.848,0+0,72%519,6K
aa.aa
2.006,52.013,01.988,0+0,33%2,06M
aa.aa
3.767,03.805,03.731,0-1,34%1,74M
aa.aa
3.461,03.648,03.451,0-4,71%19,85M
aa.aa
5.207,05.235,05.175,0-0,21%309,4K
aa.aa
2.779,52.800,02.723,5+2,94%5,26M
aa.aa
6.265,06.265,06.176,0+0,66%900,1K
aa.aa
466,6469,9466,2-0,58%1,52M
aa.aa
3.542,03.582,03.526,0-0,39%498,2K
aa.aa
2.950,02.967,52.915,0+1,76%2,9M
aa.aa
3.757,03.779,03.715,0+0,83%664,1K
aa.aa
4.686,04.695,04.590,0+1,47%1,71M
aa.aa
2.716,52.788,02.715,5-2,60%4,67M
aa.aa
7.948,08.118,07.938,0-1,18%1,48M
aa.aa
3.508,03.536,03.489,0+0,66%2,03M
aa.aa
4.468,04.470,04.431,0+0,40%3,96M
aa.aa
8.435,08.900,08.425,0-5,53%1,03M
aa.aa
2.996,53.052,02.990,0-1,43%2,27M
aa.aa
7.246,07.293,07.212,0-0,36%379,8K
aa.aa
1.965,01.983,51.961,5+0,51%1,28M
aa.aa
801,0814,0795,1-1,11%10,67M
aa.aa
5.390,05.448,05.347,0-0,02%1,21M
aa.aa
3.044,03.088,03.030,0-1,65%1,57M
aa.aa
1.833,01.856,51.825,5-0,57%909,3K
aa.aa
3.264,03.329,03.244,0-0,79%1,99M
aa.aa
3.280,03.325,03.267,0-1,62%409,5K
aa.aa
3.643,03.713,03.630,0-1,81%4,41M
aa.aa
4.461,04.539,04.451,0-2,30%3,85M
aa.aa
6.111,06.204,06.094,0-1,74%1,44M
aa.aa
2.783,02.825,52.783,0-2,02%564,2K
aa.aa
30.370,030.980,030.230,0-2,57%3,19M
aa.aa
4.569,04.666,04.565,0-2,58%4,47M
aa.aa
5.190,05.259,05.189,0-0,73%643K
aa.aa
13.525,013.980,013.505,0-2,17%1,21M
aa.aa
3.937,04.003,03.928,0-0,98%1,48M
aa.aa
2.250,52.303,02.245,0-2,85%10,83M
aa.aa
2.626,52.658,02.601,5-0,74%3,01M
aa.aa
3.276,03.316,03.266,0-0,79%6,08M
aa.aa
2.966,52.997,02.965,0-0,74%1,37M
aa.aa
3.606,03.639,03.595,0-0,17%346K
aa.aa
2.950,52.966,02.930,0+1,04%930,1K
aa.aa
5.282,05.352,05.263,0-0,56%197,8K
aa.aa
1.798,01.813,51.788,0-0,17%5,49M
aa.aa
4.178,04.250,04.159,0-1,76%120,4K
aa.aa
1.271,51.300,51.270,0-1,62%8,68M
aa.aa
2.415,52.426,02.403,0+0,35%497,8K
aa.aa
1.430,51.455,01.411,0+4,00%3,12M
aa.aa
4.140,04.194,04.117,0-0,91%414,5K
aa.aa
3.457,03.491,03.436,0-0,52%515K
aa.aa
159,9159,9157,9+0,57%136,12M
aa.aa
785,0796,9784,3-1,01%3,6M
aa.aa
958,4969,7954,2-0,46%850K
aa.aa
14.460,014.785,014.385,0-1,43%2,29M
aa.aa
3.334,03.349,03.286,0+0,97%1,52M
aa.aa
4.620,04.620,04.552,0+0,74%2,77M
aa.aa
1.889,51.889,51.872,0+1,34%1,22M
aa.aa
4.201,04.212,04.138,0-0,05%883,6K
aa.aa
10.395,010.710,010.285,0-3,57%1,71M
aa.aa
1.040,01.062,01.040,0-1,89%3,1M
aa.aa
2.103,52.111,52.092,5+0,05%636,1K
aa.aa
798,1805,6792,9+0,19%17,5M
aa.aa
2.514,52.617,02.514,0-2,97%4,38M
aa.aa
3.309,03.365,03.309,0-1,34%4,16M
aa.aa
1.604,01.614,01.590,5+0,28%1,16M
aa.aa
2.460,02.500,02.458,0-0,77%547,4K
aa.aa
1.909,51.916,51.885,5+1,01%1,94M
aa.aa
638,8646,0635,0+0,55%4,09M
aa.aa
1.923,01.972,51.923,0-1,51%3,29M
aa.aa
1.747,01.783,51.743,5-1,55%38,16M
aa.aa
2.754,02.775,02.730,5-0,60%1,8M
aa.aa