Nikkei 225 (N225)

Dati derivati in tempo reale


Simbolo	Borsa	Valuta
JP225	CFD	JPY	Tempo Reale
N225	Tokyo	JPY	Ritardato

Valuta in JPY

38.079,50

-326,00(-0,85%)

Chiuso08:00:01

Min-Max gg

37.983,50

38.525,50

52 settimane

30.538,29

42.426,77

Nikkei 225 Componenti

Componenti Nikkei: azioni Nikkei 225 CFDs in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nikkei per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	896,2	914,4	895,7	-2,00%	949,5K	aa.aa	08:00:29
Denka	2.145,0	2.164,5	2.136,0	-0,16%	282,5K	aa.aa	08:00:29
DOWA Holdings	5.264,0	5.302,0	5.215,0	+0,82%	154,4K	aa.aa	08:00:29
Mitsubishi Heavy Industries	2.095,0	2.138,0	2.070,5	-2,99%	65,66M	aa.aa	08:00:29
Nomura	776,7	782,1	771,2	-0,54%	7,66M	aa.aa	08:00:29
Shin-Etsu Chemical	5.803,0	5.892,0	5.789,0	-1,11%	2,96M	aa.aa	08:00:29
Kawasaki Heavy Industries	5.859,0	6.064,0	5.841,0	-2,87%	9,38M	aa.aa	08:00:29
Inpex Corp.	1.989,0	2.009,0	1.988,5	-0,30%	5,41M	aa.aa	08:00:29
Kyowa Kirin	2.555,5	2.613,0	2.555,5	-1,26%	965,2K	aa.aa	08:00:29
Furukawa Electric	3.522,0	3.563,0	3.464,0	-0,03%	811,4K	aa.aa	08:00:29
IHI Corp.	7.553,0	7.758,0	7.477,0	-2,07%	7,65M	aa.aa	08:00:29
Sompo Holdings Inc	3.222,0	3.267,0	3.212,0	-0,92%	1,47M	aa.aa	08:00:29
Comsys Holdings Corp.	3.080,0	3.087,0	3.057,0	-0,32%	236,9K	aa.aa	08:00:29
Mitsui Chemicals, Inc.	3.523,0	3.583,0	3.512,0	-0,98%	743K	aa.aa	08:00:29
Sumitomo Electric Industries	2.299,5	2.341,5	2.298,5	-0,78%	1,67M	aa.aa	08:00:29
Nissan Motor	403,5	408,6	397,4	+1,56%	38,7M	aa.aa	08:00:29
MS&AD Insurance Group Holdings	3.428,0	3.465,0	3.416,0	-0,55%	2,5M	aa.aa	08:00:29
Taisei Corp.	6.063,0	6.116,0	6.001,0	-0,05%	382,1K	aa.aa	08:00:29
Mitsubishi Chemical Holdings Corp	823,8	834,9	821,4	-0,52%	4,84M	aa.aa	08:00:29
Fujikura	5.025,0	5.061,0	4.901,0	-0,65%	7,71M	aa.aa	08:00:29
Isuzu Motors	1.966,5	2.013,0	1.959,5	-0,20%	2,32M	aa.aa	08:00:29
Obayashi Corp.	1.839,0	1.844,0	1.821,0	-0,24%	1,61M	aa.aa	08:00:29
Ube Industries	2.546,5	2.556,5	2.526,0	+0,14%	310,9K	aa.aa	08:00:29
Dai-ichi Life	3.794,0	3.840,0	3.783,0	-0,97%	1,15M	aa.aa	08:00:29
Shimizu Corp.	960,6	961,1	945,0	-0,28%	2,04M	aa.aa	08:00:29
Okuma Corp.	3.079,0	3.128,0	3.060,0	-0,19%	212,2K	aa.aa	08:00:29
Hino Motors	442,6	453,2	441,0	-1,58%	1,72M	aa.aa	08:00:29
Tokio Marine Holdings, Inc.	5.547,0	5.614,0	5.516,0	-0,45%	3,16M	aa.aa	08:00:29
Kajima Corp.	2.594,0	2.619,0	2.578,5	+0,23%	925,8K	aa.aa	08:00:29
Dentsu Inc.	4.644,0	4.757,0	4.635,0	-1,40%	622K	aa.aa	08:00:29
Amada	1.515,0	1.534,0	1.507,5	+0,13%	1,61M	aa.aa	08:00:29
Mitsubishi Motors Corp.	415,5	418,4	406,1	+1,99%	12,36M	aa.aa	08:00:29
T&D Holdings, Inc.	2.473,0	2.505,0	2.463,5	-0,96%	1,07M	aa.aa	08:00:29
Daiwa House Industry	4.490,0	4.523,0	4.478,0	+0,09%	1,11M	aa.aa	08:00:29
Kao Corp.	6.771,0	6.870,0	6.769,0	-1,58%	710,3K	aa.aa	08:00:29
Komatsu	3.967,0	4.018,0	3.935,0	+0,58%	1,95M	aa.aa	08:00:29
Mazda Motor	1.059,5	1.092,5	1.053,5	+0,67%	8,97M	aa.aa	08:00:29
Mitsui Fudosan	1.334,5	1.356,0	1.333,5	-0,26%	6,64M	aa.aa	08:00:29
Sekisui House	3.706,0	3.760,0	3.696,0	-1,07%	1,55M	aa.aa	08:00:29
Takeda Pharmaceutical	4.239,0	4.280,0	4.220,0	-0,38%	2,48M	aa.aa	08:00:29
Sumitomo Heavy Industries	3.408,0	3.454,0	3.403,0	-1,22%	344,2K	aa.aa	08:00:29
Honda Motor	1.546,0	1.562,0	1.520,0	+2,21%	15,29M	aa.aa	08:00:29
Mitsubishi Estate	2.297,5	2.328,0	2.285,5	+1,03%	3,56M	aa.aa	08:00:29
JGC Corp.	1.294,5	1.307,5	1.290,5	+0,35%	815,3K	aa.aa	08:00:29
Astellas Pharma Inc.	1.762,0	1.782,5	1.759,0	-0,90%	3,25M	aa.aa	08:00:29
Hitachi Construction Machinery Co	3.398,0	3.434,0	3.381,0	-0,18%	1M	aa.aa	08:00:29
Suzuki Motor Corp.	1.516,0	1.529,5	1.504,0	+1,71%	5,04M	aa.aa	08:00:29
Nisshin Seifun Group Inc.	1.749,0	1.781,5	1.749,0	-0,74%	598K	aa.aa	08:00:29
Sumitomo Dainippon Pharma	621,0	626,0	614,0	+0,32%	2,17M	aa.aa	08:00:29
Kubota Corp.	1.974,5	1.991,0	1.962,5	+0,46%	1,69M	aa.aa	08:00:29
Subaru Corp	2.664,5	2.708,5	2.621,5	+2,44%	4M	aa.aa	08:00:29
Tokyo Tatemono	2.463,0	2.512,0	2.370,0	+6,10%	3,43M	aa.aa	08:00:29
Meiji Holdings	3.471,0	3.537,0	3.468,0	-1,08%	723,5K	aa.aa	08:00:29
Shionogi	2.086,5	2.103,0	2.069,0	+0,38%	1,55M	aa.aa	08:00:29
Ebara Corp.	2.274,0	2.304,5	2.253,0	0,00%	2,39M	aa.aa	08:00:29
Nikon Corp.	1.815,0	1.832,5	1.807,5	-0,55%	1,81M	aa.aa	08:00:29
NH Foods	5.181,0	5.260,0	5.181,0	-0,94%	245,3K	aa.aa	08:00:29
Chugai Pharmaceutical	6.890,0	6.970,0	6.825,0	+0,07%	1,74M	aa.aa	08:00:29
Olympus Corp.	2.830,0	2.848,0	2.782,0	+0,53%	2,56M	aa.aa	08:00:29
Sumitomo Realty & Development Co.	4.632,0	4.670,0	4.597,0	+0,50%	971,4K	aa.aa	08:00:29
Sapporo Holdings	7.345,0	7.415,0	7.277,0	+0,81%	193,1K	aa.aa	08:00:29
Eisai	5.109,0	5.187,0	5.109,0	-1,16%	930,9K	aa.aa	08:00:29
Daikin Industries	18.210,0	18.520,0	18.115,0	-1,22%	690,8K	aa.aa	08:00:29
Dainippon Screen Mfg.	9.544,0	9.767,0	9.519,0	-1,19%	1,21M	aa.aa	08:00:29
Tobu Railway	2.438,0	2.472,5	2.427,0	-0,45%	501,1K	aa.aa	08:00:29
Asahi Group Holdings	1.798,0	1.815,0	1.786,0	+3,10%	6,83M	aa.aa	08:00:29
Terumo Corp.	2.886,5	2.935,5	2.871,5	-0,99%	2,88M	aa.aa	08:00:29
NSK	691,3	701,2	691,0	-0,36%	1,28M	aa.aa	08:00:29
Canon	4.990,0	5.052,0	4.976,0	-0,66%	2,13M	aa.aa	08:00:29
Tokyu Corp.	1.842,0	1.859,0	1.835,0	+0,27%	891,6K	aa.aa	08:00:29
Kirin Holdings	2.273,0	2.276,0	2.216,5	+3,32%	3,87M	aa.aa	08:00:29
Daiichi Sankyo	4.821,0	4.893,0	4.821,0	-1,59%	3,26M	aa.aa	08:00:29
NTN Corp.	250,3	252,6	249,6	+0,36%	2,45M	aa.aa	08:00:29
Ricoh	1.636,0	1.653,0	1.624,0	-0,21%	983,2K	aa.aa	08:00:29
Odakyu Electric Railway	1.587,0	1.606,5	1.579,0	+0,54%	868,2K	aa.aa	08:00:29
Takara Holdings Inc.	1.194,5	1.205,0	1.192,5	-0,42%	226K	aa.aa	08:00:29
LY Corp	418,5	423,5	417,6	-0,99%	6,81M	aa.aa	08:00:29
JTEKT Corp.	1.012,5	1.030,0	1.008,5	+0,10%	1,23M	aa.aa	08:00:29
Citizen Holdings	926,0	935,0	922,0	-0,22%	632K	aa.aa	08:00:29
Keio Corp.	3.391,0	3.462,0	3.390,0	-0,93%	322,8K	aa.aa	08:00:29
Sojitz Corp.	3.283,0	3.331,0	3.282,0	-0,73%	790,8K	aa.aa	08:00:29
Trend Micro Inc.	7.973,0	8.100,0	7.950,0	-0,39%	326,5K	aa.aa	08:00:29
Minebea Mitsumi	2.738,0	2.784,5	2.717,0	+0,33%	1,11M	aa.aa	08:00:29
Toppan Printing	4.247,0	4.286,0	4.231,0	-0,02%	456K	aa.aa	08:00:29
Keisei Electric Railway	3.860,0	3.888,0	3.826,0	+0,99%	620,5K	aa.aa	08:00:29
Kikkoman Corp.	1.676,5	1.714,5	1.662,0	-0,62%	2,46M	aa.aa	08:00:29
Fujifilm Holdings Corp.	3.639,0	3.680,0	3.627,0	-0,60%	1,71M	aa.aa	08:00:29
Hitachi	3.896,0	3.912,0	3.849,0	-0,05%	10,02M	aa.aa	08:00:29
Dai Nippon Printing	2.544,5	2.565,5	2.527,0	-0,37%	1,05M	aa.aa	08:00:29
East Japan Railway Co.	2.999,5	3.023,0	2.985,5	-0,51%	2,52M	aa.aa	08:00:29
Ajinomoto Co., Inc.	5.663,0	5.776,0	5.627,0	-0,98%	850,8K	aa.aa	08:00:29
Konica Minolta, Inc.	533,3	536,7	501,1	+11,22%	11,17M	aa.aa	08:00:29
Yamaha Corp.	1.237,5	1.247,0	1.231,5	-0,08%	1,08M	aa.aa	08:00:29
West Japan Railway Co.	2.664,0	2.696,0	2.661,5	-0,41%	1,14M	aa.aa	08:00:29
Nichirei Corp.	4.157,0	4.256,0	4.142,0	-2,51%	546,1K	aa.aa	08:00:29
Shiseido	3.360,0	3.430,0	3.357,0	-0,91%	2,57M	aa.aa	08:00:29
Mitsubishi Electric	2.314,0	2.342,0	2.298,5	+0,26%	3,07M	aa.aa	08:00:29
Itochu Corp.	7.600,0	7.660,0	7.553,0	-0,07%	2,43M	aa.aa	08:00:29
Central Japan Railway Co.	3.127,0	3.182,0	3.122,0	-0,54%	1,94M	aa.aa	08:00:29
Japan Tobacco	4.130,0	4.159,0	4.103,0	+1,00%	4,81M	aa.aa	08:00:29
Fuji Electric	7.935,0	8.016,0	7.886,0	-0,50%	476,8K	aa.aa	08:00:29
Marubeni Corp.	2.357,0	2.384,5	2.352,0	-0,40%	2,38M	aa.aa	08:00:29
Nippon Express	7.483,0	7.573,0	7.457,0	-1,31%	261,8K	aa.aa	08:00:29
J.Front Retailing	1.563,0	1.572,0	1.548,5	-0,22%	1,3M	aa.aa	08:00:29
Eneos Holdings	775,4	782,7	770,2	+0,45%	9,63M	aa.aa	08:00:29
Yaskawa Electric Corp.	4.240,0	4.314,0	4.233,0	-1,07%	1,09M	aa.aa	08:00:29
Toyota Tsusho Corp.	2.671,5	2.696,0	2.641,0	+0,75%	1,52M	aa.aa	08:00:29
Yamato Holdings	1.573,0	1.600,0	1.571,0	-1,29%	1,01M	aa.aa	08:00:29
Isetan Mitsukoshi Holdings	2.227,5	2.246,5	2.186,5	+0,66%	3,42M	aa.aa	08:00:29
Yokohama Rubber	3.082,0	3.170,0	3.074,0	-1,66%	412,2K	aa.aa	08:00:29
Mitsui	3.105,0	3.140,0	3.088,0	-0,67%	4,61M	aa.aa	08:00:29
Nippon Yusen K.K	5.192,0	5.279,0	5.132,0	-2,02%	6,59M	aa.aa	08:00:29
Bridgestone Corp.	5.638,0	5.728,0	5.628,0	-0,07%	1,54M	aa.aa	08:00:29
GS Yuasa Corp.	2.686,5	2.729,5	2.671,0	+0,24%	363,4K	aa.aa	08:00:29
Tokyo Electron	22.770,0	22.980,0	22.610,0	-0,96%	3,27M	aa.aa	08:00:29
Mitsui O.S.K. Lines	5.065,0	5.118,0	5.033,0	-1,05%	3,92M	aa.aa	08:00:29
AGC	4.591,0	4.642,0	4.590,0	-0,65%	394,9K	aa.aa	08:00:29
NEC Corp.	13.270,0	13.370,0	13.190,0	-0,19%	599K	aa.aa	08:00:29
Sumitomo Corp.	3.245,0	3.292,0	3.238,0	-0,18%	1,93M	aa.aa	08:00:29
Kawasaki Kisen Kaisha	2.120,0	2.160,5	2.106,0	-2,48%	8,36M	aa.aa	08:00:29
Fujitsu	2.989,5	3.034,0	2.989,5	-1,14%	2,73M	aa.aa	08:00:29
Mitsubishi Corp.	2.805,0	2.832,5	2.794,0	-0,41%	6,83M	aa.aa	08:00:29
ANA Holdings	2.921,5	2.941,5	2.914,0	-0,22%	884,3K	aa.aa	08:00:29
Nippon Electric Glass	3.340,0	3.374,0	3.317,0	+0,12%	143,5K	aa.aa	08:00:29
Takashimaya	1.203,0	1.207,0	1.194,0	+0,08%	1,57M	aa.aa	08:00:29
Mitsubishi Logistics Corp.	5.180,0	5.252,0	5.168,0	-0,10%	220,4K	aa.aa	08:00:29
Seven & i Holdings	2.201,5	2.230,0	2.195,0	-0,83%	5,56M	aa.aa	08:00:29
Sumitomo Osaka Cement	3.838,0	3.908,0	3.838,0	-2,04%	73,8K	aa.aa	08:00:29
Panasonic	1.246,5	1.263,0	1.239,0	-0,60%	5,83M	aa.aa	08:00:29
Marui Group	2.370,5	2.398,5	2.359,0	-0,63%	321,5K	aa.aa	08:00:29
Teijin	1.368,0	1.387,0	1.367,0	-0,83%	380,2K	aa.aa	08:00:29
Taiheiyo Cement Corp.	3.412,0	3.493,0	3.406,0	-0,73%	483,2K	aa.aa	08:00:29
Credit Saison	3.373,0	3.410,0	3.345,0	-1,55%	844,9K	aa.aa	08:00:29
Nippon Telegraph & Telephone Corp	145,5	146,5	145,5	-0,07%	121,88M	aa.aa	08:00:29
Toray Industries, Inc.	815,7	824,7	815,0	-0,46%	3,63M	aa.aa	08:00:29
Tokai Carbon	849,0	855,8	846,7	-0,12%	1,01M	aa.aa	08:00:29
Sony	2.673,5	2.699,5	2.652,5	-0,65%	9,27M	aa.aa	08:00:29
Aeon	3.741,0	3.824,0	3.741,0	-1,29%	1,57M	aa.aa	08:00:29
KDDI Corp.	4.719,0	4.745,0	4.698,0	-0,25%	2,46M	aa.aa	08:00:29
Kuraray	2.034,5	2.047,0	2.014,0	-0,34%	723,6K	aa.aa	08:00:29
TOTO	4.718,0	4.929,0	4.702,0	-4,16%	1,43M	aa.aa	08:00:29
TDK	1.806,5	1.814,5	1.787,0	+0,28%	4,75M	aa.aa	08:00:29
Asahi Kasei Corp.	1.036,0	1.046,0	1.033,5	+0,29%	2,75M	aa.aa	08:00:29
NGK Insulators	1.861,0	1.882,0	1.856,0	-0,69%	528,7K	aa.aa	08:00:29
Tokyo Electric Power Co., Inc.	608,5	622,2	605,2	-1,39%	23,02M	aa.aa	08:00:29
SUMCO Corp.	1.452,0	1.472,5	1.450,5	-0,92%	4,07M	aa.aa	08:00:29
Nippon Steel	3.037,0	3.063,0	3.033,0	-0,07%	2,98M	aa.aa	08:00:29
Alps Electric	1.544,0	1.575,5	1.544,0	-0,83%	1,04M	aa.aa	08:00:29
Aozora Bank	2.564,0	2.620,5	2.564,0	-1,61%	467,4K	aa.aa	08:00:29
Chubu Electric Power Co., Inc.	1.683,5	1.711,0	1.682,5	-0,77%	1,26M	aa.aa	08:00:29
Oji Holdings Corp.	565,8	573,9	565,8	-0,61%	3,6M	aa.aa	08:00:29
Kobe Steel	1.651,0	1.665,0	1.646,0	-0,48%	1,47M	aa.aa	08:00:29
Mitsubishi UFJ Financial	1.567,0	1.592,5	1.564,0	-1,54%	31,28M	aa.aa	08:00:29
Kansai Electric Power	2.577,0	2.591,0	2.526,5	+1,40%	1,94M	aa.aa	08:00:29
Nippon Paper Industries	902,0	916,0	902,0	-0,66%	369,2K	aa.aa	08:00:29
JFE Holdings, Inc.	1.830,5	1.840,0	1.823,0	-0,08%	2,99M	aa.aa	08:00:29
Yokogawa Electric Corp.	3.479,0	3.538,0	3.466,0	-1,05%	407K	aa.aa	08:00:29
Resona Holdings, Inc.	990,3	1.015,5	989,4	-1,41%	5,7M	aa.aa	08:00:29
Tokyo Gas	3.170,0	3.225,0	3.161,0	-0,25%	1,14M	aa.aa	08:00:29
Advantest Corp.	7.871,0	8.060,0	7.832,0	-1,12%	12,58M	aa.aa	08:00:29
Osaka Gas	3.190,0	3.206,0	3.165,0	+0,76%	833K	aa.aa	08:00:29
Pacific Metals	1.354,0	1.390,0	1.346,0	-1,02%	137K	aa.aa	08:00:29
Denso Corp.	2.130,0	2.153,0	2.082,5	+2,63%	6,98M	aa.aa	08:00:29
Sumitomo Mitsui Financial	3.124,0	3.162,0	3.113,0	-1,14%	9,17M	aa.aa	08:00:29
Toho	5.742,0	5.881,0	5.726,0	-1,24%	415,9K	aa.aa	08:00:29
Resonac Holdings	3.604,0	3.650,0	3.598,0	-1,12%	518,2K	aa.aa	08:00:29
Japan Steel Works	5.291,0	5.392,0	5.272,0	-1,38%	923,4K	aa.aa	08:00:29
Casio Computer	1.127,5	1.140,0	1.127,0	-1,31%	674,6K	aa.aa	08:00:29
Chiba Bank	1.108,5	1.129,0	1.107,0	-1,29%	1,65M	aa.aa	08:00:29
NTT Data Corp.	2.390,5	2.426,0	2.383,5	-0,87%	1,98M	aa.aa	08:00:29
Sumitomo Chemical	404,1	409,3	403,1	-0,86%	5,74M	aa.aa	08:00:29
Fanuc Corp.	3.888,0	3.954,0	3.887,0	-0,94%	2,31M	aa.aa	08:00:29
Nissan Chemical Industries	5.246,0	5.270,0	5.202,0	-0,21%	333K	aa.aa	08:00:29
Mitsui Mining and Smelting Co.	4.872,0	4.946,0	4.834,0	-0,02%	261,1K	aa.aa	08:00:29
Kyocera Corp.	1.711,5	1.725,5	1.705,0	+0,74%	3,27M	aa.aa	08:00:29
Fukuoka Financial Group, Inc.	3.477,0	3.545,0	3.473,0	-1,75%	478,5K	aa.aa	08:00:29
Secom	5.293,0	5.334,0	5.260,0	+0,61%	590,5K	aa.aa	08:00:29
Taiyo Yuden	2.809,5	2.854,5	2.790,0	-0,27%	1,64M	aa.aa	08:00:29
Shizuoka Financial Group	1.241,5	1.265,5	1.240,5	-1,66%	1,29M	aa.aa	08:00:29
Konami Corp.	13.760,0	14.075,0	13.690,0	-1,71%	359,8K	aa.aa	08:00:29
Tosoh Corp.	1.893,0	1.911,0	1.890,0	+0,08%	869,8K	aa.aa	08:00:29
Mitsubishi Materials Corp.	2.506,5	2.534,5	2.491,0	-0,10%	540,7K	aa.aa	08:00:29
Mizuho Financial	3.098,0	3.140,0	3.093,0	-1,37%	6,99M	aa.aa	08:00:29
Fast Retailing	50.570,0	51.700,0	50.200,0	-1,67%	1,02M	aa.aa	08:00:29
Tokuyama Corp.	2.698,5	2.731,5	2.695,5	-1,24%	399,2K	aa.aa	08:00:29
Sumitomo Metal Mining	4.355,0	4.394,0	4.288,0	+0,88%	1,23M	aa.aa	08:00:29
Kanadevia	989,0	1.005,0	989,0	-1,00%	553K	aa.aa	08:00:29
Daiwa Securities Group Inc.	1.013,5	1.026,5	1.008,5	-2,22%	3,9M	aa.aa	08:00:29
SoftBank Group Corp.	8.969,0	9.067,0	8.934,0	-0,50%	7,23M	aa.aa	08:00:29
Tokyu Fudosan	978,4	990,2	971,6	+0,81%	1,51M	aa.aa	08:00:29
Nitto Denko Co	2.428,0	2.438,0	2.403,5	-0,41%	1,62M	aa.aa	08:00:29
Renesas Electronics Corp	2.025,0	2.058,0	1.998,5	+1,33%	11,96M	aa.aa	08:00:29
DeNA Co	1.747,0	1.774,5	1.737,0	-0,31%	704,6K	aa.aa	08:00:29
Japan Airlines Co	2.400,0	2.422,0	2.400,0	-0,54%	1,12M	aa.aa	08:00:29
Orix T	3.210,0	3.259,0	3.204,0	-0,31%	2,22M	aa.aa	08:00:29
Keyence	64.820,0	65.480,0	64.340,0	-1,04%	410,2K	aa.aa	08:00:29
Murata Mfg Co	2.793,5	2.853,0	2.791,0	-0,73%	4,82M	aa.aa	08:00:29
M3 Inc	1.631,5	1.681,0	1.622,5	-2,60%	4,36M	aa.aa	08:00:29
Nexon Co Ltd	2.583,0	2.637,0	2.574,0	-1,37%	2,1M	aa.aa	08:00:29
Otsuka Holdings Ltd	9.104,0	9.267,0	9.070,0	+1,08%	1,89M	aa.aa	08:00:29
DIC Corp	3.263,0	3.300,0	3.254,0	-0,76%	170,6K	aa.aa	08:00:29
Oriental Land Co Ltd	3.600,0	3.641,0	3.591,0	+0,59%	2,64M	aa.aa	08:00:29
Idemitsu Kosan Co Ltd	1.030,5	1.044,5	1.029,0	-0,87%	2,77M	aa.aa	08:00:29
SMC Corp	62.380,0	63.700,0	62.380,0	-1,00%	189,9K	aa.aa	08:00:29
Nidec Corp	2.842,5	2.869,0	2.823,0	-0,05%	5,44M	aa.aa	08:00:29
Omron Cor	6.025,0	6.125,0	6.008,0	-1,79%	646,7K	aa.aa	08:00:29
Seiko Epson Cor	2.789,0	2.848,0	2.775,0	-2,11%	1,09M	aa.aa	08:00:29
Yamaha Motor Co Ltd	1.291,5	1.344,0	1.290,5	-3,08%	6,59M	aa.aa	08:00:29
Hoya Cor	19.965,0	20.195,0	19.890,0	-0,72%	541,5K	aa.aa	08:00:29
Bandai Namco Holdings Inc	3.094,0	3.160,0	3.094,0	-1,02%	1,35M	aa.aa	08:00:29
Nintendo	8.078,0	8.117,0	8.049,0	+0,85%	3,15M	aa.aa	08:00:29
Nitori Holdings Co Ltd	19.880,0	20.435,0	19.860,0	-2,81%	522,8K	aa.aa	08:00:29
CyberAgent Inc	998,1	1.011,0	998,1	-1,18%	2,51M	aa.aa	08:00:29
Rakuten Inc	909,3	931,8	907,0	-2,91%	24,03M	aa.aa	08:00:29
Recruit Holdings	9.170,0	9.435,0	9.154,0	-4,93%	4,67M	aa.aa	08:00:29
Lasertec Corp	21.025,0	21.335,0	20.820,0	-1,52%	6,72M	aa.aa	08:00:29
Japan Exchange Group	1.776,0	1.790,5	1.756,0	-0,78%	1,81M	aa.aa	08:00:29
Japan Post Holdings	1.382,5	1.400,0	1.379,5	-1,14%	5,09M	aa.aa	08:00:29
Haseko	1.860,5	1.884,5	1.857,0	-0,72%	416,8K	aa.aa	08:00:29
Sumitomo Mitsui	3.317,0	3.363,0	3.306,0	-1,07%	1,71M	aa.aa	08:00:29
Sharp	959,8	971,2	956,1	-1,29%	954,3K	aa.aa	08:00:29
Concordia Financial Group	751,6	767,0	749,5	-1,43%	3,59M	aa.aa	08:00:29
Toyota Motor	2.620,5	2.655,5	2.572,0	+2,97%	35,44M	aa.aa	08:00:29
Mercari	2.166,0	2.268,5	2.157,5	-4,87%	12,53M	aa.aa	08:00:29
SoftBank Corp	186,8	188,3	186,3	-0,21%	37,87M	aa.aa	08:00:29

FTSE MIB

34.773,00

+39,48

+0,11%

DAX

19.431,45

-4,16

-0,02%

DAX Futures

19.544,50

-8,5

-0,04%

US 500

5.842,50

-8,7

-0,15%

Dow Jones

42.924,89

-6,71

-0,02%

Indice del Dollaro

104,182

+0,273

+0,26%

Euro Index

128,81

+0,13

+0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2428	-2,57%	199,68M
Intesa Sanpaolo	3,9085	-0,57%	18,70M
Stellantis NV	12,468	+3,73%	10,50M
Enel	7,172	+0,03%	4,51M
STMicro	26,250	+2,68%	2,69M
UniCredit	40,120	-0,51%	2,16M
Ferrari NV	444,60	+0,20%	55,15K

Nome	Ultimo	Var. %	Vol.
Adventure Srl	15,40	+17,56%	7,50K
Gismondi 1754	3,66	+8,93%	18,40K
Imprendiroma	2,38	+5,31%	6,00K
DBA	2,5900	+5,28%	18,60K
GM Leather	1,23	+5,13%	23,00K
Dentsply	23,44	+4,46%	10,00
Alfio Bardolla	2,630	+3,14%	3,50K

Nome	Ultimo	Var. %	Vol.
Monnalisa	0,79	-9,20%	50,21K
Vantea Smart SpA	1,29	-8,83%	22,64K
Aatech	0,65	-7,14%	7,50K
Louis Vuitton	612,4	-6,92%	770,00
Fidia SpA	0,092	-6,12%	1,82M
McDonald’s	273,85	-5,83%	136,00
ThyssenKrupp	3,2360	-5,77%	3,38K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	2,0410	-1,16%	10,39M
Enel	7,172	+0,03%	4,51M
Stellantis NV	12,468	+3,73%	10,50M
UniCredit	40,120	-0,51%	2,16M
Intesa Sanpaolo	3,9085	-0,57%	18,70M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Nikkei 225 (N225)

Nikkei 225 Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Kawasaki Heavy Industries

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Obayashi Corp.

Ube Industries

Dai-ichi Life

Shimizu Corp.

Okuma Corp.

Hino Motors

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings

Daiichi Sankyo

NTN Corp.

Ricoh

Odakyu Electric Railway

Takara Holdings Inc.

LY Corp