Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
JP225 | CFD | JPY | Tempo Reale | |
N225 | Tokyo | JPY | Ritardato |
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 37.595,00 | 38.430,00 | 38.400,00 | 37.585,00 | -835,00 | -2,17% | 07:00:00 | ||
Nikkei 225 | Jan 24 | 37.610,00 | 38.440,00 | 38.395,00 | 37.600,00 | -830,00 | -2,16% | 07:00:00 | ||
Nikkei 225 | Jul 24 | 39.700,00 | 39.700,00 | 39.710,00 | 39.100,00 | +0,00 | +0,00% | 11/04 | ||
Nikkei 225 | Jun 24 | 37.430,00 | 38.225,00 | 38.080,00 | 37.165,00 | -795,00 | -2,08% | 16:38:23 | ||
Nikkei 225 | Dec 23 | 37.610,00 | 37.530,00 | 38.385,00 | 37.590,00 | -820,00 | -2,13% | 07:00:00 | ||
Nikkei 225 | May 24 | 36.360,00 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00 | 0,00% | 22/04 | ||
Nikkei 225 | Jun 24 | 37.357,5 | 38.062,5 | 38.042,5 | 37.127,5 | -705,0 | -1,85% | 16:50:37 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 26.675,0 | -4,04% | 5,44M | 07:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 646,0 | +2,05% | 1,86M | 07:59:58 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 406,0 | +4,37% | 2,30M | 07:59:58 | ||
Nikkei225 Bull 2x | 1579 | 28.530,0 | -4,17% | 359,05K | 07:59:58 | ||
Nomura Nikkei 225 Listed | 1321 | 39.310,0 | -2,02% | 290,81K | 07:59:58 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 31.450,0 | -4,27% | 307,11K | 07:59:59 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.712,0 | +2,12% | 181,98K | 07:59:24 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.765,0 | +1,99% | 70,29K | 07:58:03 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,18 | -2,36% | 40,80K | 16:28:39 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 41.150,0 | -4,10% | 49,55K | 07:59:57 | ||
iShares Core Nikkei 225 | 1329 | 39.220,0 | -1,95% | 100,73K | 07:59:58 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 39.160,0 | -2,13% | 23,34K | 07:59:55 | ||
Nikko Nikkei 225 Listed | 1330 | 39.350,0 | -2,07% | 40,24K | 07:59:55 | ||
MAXIS Nikkei 225 | 1346 | 39.110,0 | -2,13% | 21,64K | 07:59:52 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23,16 | -2,48% | 44,24K | 16:26:34 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 49.540,0 | -4,16% | 17,58K | 07:59:57 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 3.945 | -0,83% | 0,06K | 13:29:59 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3.825 | -1,49% | 2,44K | 13:29:59 | ||
SMDS SMDAM NIKKEI225 | 1397 | 38.020,0 | -2,04% | 6,21K | 07:59:58 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,47 | -2,50% | 2,77K | 16:30:19 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.020,0 | -1,95% | 4,50K | 07:59:19 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 3.850,00 | -2,27% | 74,51K | 15:33:00 | ||
DIAM Nikkei 225 | 1369 | 37.990,0 | -1,99% | 2,20K | 07:59:15 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,49 | -2,62% | 3,56K | 16:34:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 223,60 | -2,53% | 1,20K | 16:21:30 | ||
iShares Nikkei 225 UCITS | CNKY | 19.105,3 | -3,10% | 0,29K | 15:55:31 | ||
iShares Nikkei 225 UCITS | CSNKY | 223,65 | -2,54% | 2,18K | 16:41:51 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23.650 | -1,21% | 0,37K | 13:29:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,44 | -2,48% | 0 | 16:16:55 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 37.010 | -1,44% | 0,01K | 13:29:59 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 41.220 | -1,36% | 0,18K | 13:29:59 | ||
iShares Nikkei 225 UCITS | SXRZ | 223,70 | -2,59% | 0,10K | 16:34:42 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,47 | -2,33% | 0 | 16:28:34 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22,64 | -2,50% | 0 | 09:12:09 | ||
iShares Nikkei 225 UCITS | SXRZ | 225,35 | -2,53% | 0 | 09:12:13 | ||
iShares Nikkei 225 UCITS | SXRZ | 224,05 | -2,46% | 0 | 15:18:08 | ||
iShares Nikkei 225 UCITS | SXRZ | 223,40 | -2,49% | 0 | 16:17:02 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 900,64 | 915,45 | 900,64 | -22,31 | -2,42% | 24/04 | ||
Nikkei 225 Leveraged | 43.233,79 | 43.233,79 | 41.910,22 | +1.994,15 | +4,84% | 24/04 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno