- OraFinanza
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.190,00 | 39.375,00 | 39.000,00 | +0,36% | 39.190,00+0,36% | 09/12 | |||
Nikkei 225 | 39.155,00 | 39.430,00 | 38.960,00 | +0,36% | 39.155,00+0,36% | 09/12 | |||
Nikkei 225Feb 25 | Feb 2025 | 39.190,00 | 39.190,00 | 39.190,00 | 0,00% | 39.190,000,00% | 09/12 | ||
Nikkei 225Dec 24 | Dic 2024 | 39.280,00 | 39.480,00 | 39.160,00 | -0,09% | 39.280,00-0,09% | 05:05:03 | ||
Nikkei 225 | 39.210,00 | 39.450,00 | 38.975,00 | +0,46% | 39.210,00+0,46% | 09/12 | |||
Nikkei 225Dec 24 | Dic 2024 | 39.275,00 | 39.365,00 | 39.165,00 | +0,40% | 39.275,00+0,40% | 05:08:25 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.295,00 | 39.480,00 | 39.170,00 | +0,27% | 39.295,00+0,27% | 05:19:04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 25,48 | -0,55% | 33,41K | 25,48-0,55% | 09/12 | |
CSNKY iShares Nikkei 225 UCITS | 247,43 | -0,54% | 504 | 247,43-0,54% | 09/12 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 155,70 | 155,40 | 157,60 | 155,50 | +0,19% | 59,22M | 155,70+0,19% | 05:06:02 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.248,50 | 2.294,50 | 2.285,00 | 2.216,00 | -2,00% | 48,06M | 2.248,50-2,00% | 05:04:03 | |
9434 SoftBank Corp | 198,20 | 200,30 | 200,90 | 196,80 | -1,05% | 23,81M | 198,20-1,05% | 05:05:13 | |
4755 Rakuten Inc | 923,60 | 921,00 | 924,90 | 899,00 | +0,28% | 19,94M | 923,60+0,28% | 05:04:05 | |
7201 Nissan Motor Co., Ltd. | 370,60 | 367,40 | 375,80 | 370,00 | +0,87% | 18,98M | 370,60+0,87% | 05:04:07 |
Nome | Prezzo |
---|---|
4911 Shiseido | 2.853,50+147,0+5,43% |
4506 Sumitomo Dainippon Pharma | 612,00+35,0+6,07% |
6723 Renesas Electronics Corp | 2.038,50+76,5+3,90% |
6645 Omron Cor | 5.188,00+168,0+3,35% |
7205 Hino Motors | 437,50+13,2+3,11% |
Nome | Prezzo |
---|---|
5803 Fujikura | 5.805,00-383,0-6,19% |
6501 Hitachi | 3.941,00-102,0-2,52% |
9532 Osaka Gas | 3.153,00-72,0-2,23% |
9766 Konami Corp. | 15.050,00-315,0-2,05% |
2531 Takara Holdings Inc. | 1.284,50-27,5-2,10% |