- OraFinanza
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.995,00 | 39.210,00 | 38.815,00 | +0,31% | 38.995,00+0,31% | 18/02 | |||
Nikkei 225 | 39.035,00 | 39.220,00 | 38.890,00 | +0,30% | 39.035,00+0,30% | 18/02 | |||
Nikkei 225May 25 | Mag 2025 | 39.035,00 | 39.035,00 | 39.035,00 | 0,00% | 39.035,000,00% | 18/02 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.170,00 | 39.185,00 | 39.090,00 | -0,39% | 39.170,00-0,39% | 07:05:32 | ||
Nikkei 225 | 39.290,00 | 39.500,00 | 39.120,00 | +0,23% | 39.290,00+0,23% | 18/02 | |||
Nikkei 225Mar 25 | Mar 2025 | 39.155,00 | 39.285,00 | 38.975,00 | -0,44% | 39.155,00-0,44% | 07:05:44 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.165,00 | 39.327,50 | 38.987,50 | -0,43% | 39.165,00-0,43% | 07:19:17 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 25,58 | +0,16% | 24,04K | 25,58+0,16% | 18/02 | |
CSNKY iShares Nikkei 225 UCITS | 248,39 | +0,22% | 185 | 248,39+0,22% | 18/02 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 147,20 | 149,00 | 149,00 | 147,20 | -1,21% | 89,86M | 147,20-1,21% | 07:00:46 | |
4755 Rakuten Inc | 1.000,00 | 943,70 | 1.007,00 | 922,00 | +5,97% | 65,97M | 1.000,00+5,97% | 07:00:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 2.009,00 | 2.022,00 | 2.039,00 | 2.008,50 | -0,64% | 48,77M | 2.009,00-0,64% | 07:00:52 | |
9434 SoftBank Corp | 211,50 | 211,20 | 211,90 | 209,00 | +0,14% | 40,76M | 211,50+0,14% | 07:00:58 | |
9501 Tokyo Electric Power Co., Inc. | 392,50 | 402,10 | 412,90 | 392,00 | -2,39% | 35,93M | 392,50-2,39% | 07:00:30 |
Nome | Prezzo |
---|---|
4911 Shiseido | 2.638,00+277,0+11,73% |
2501 Sapporo Holdings | 7.888,00+484,0+6,54% |
4755 Rakuten Inc | 1.000,00+56,3+5,97% |
7735 Dainippon Screen Mfg. | 11.460,00+645,0+5,96% |
6594 Nidec Corp | 2.780,50+130,0+4,90% |
Nome | Prezzo |
---|---|
7911 Toppan Printing | 4.610,00-232,0-4,79% |
4568 Daiichi Sankyo | 3.501,00-120,0-3,31% |
4901 Fujifilm Holdings Corp. | 3.138,00-117,0-3,59% |
7741 Hoya Cor | 18.555,00-485,0-2,55% |
9009 Keisei Electric Railway | 1.488,00-50,0-3,25% |