Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.390,00 | 38.675,00 | 38.080,00 | -0,52% | 38.390,00-0,52% | 15/03 | ||
Nikkei 225Jan 24 | Gen 2024 | 38.350,00 | 38.650,00 | 38.080,00 | -0,58% | 38.350,00-0,58% | 15/03 | ||
Nikkei 225Jun 24 | Giu 2024 | 39.310,00 | 39.520,00 | 39.175,00 | -0,49% | 39.310,00-0,49% | 04:06:00 | ||
Nikkei 225Jun 24 | Giu 2024 | 39.400,00 | 39.450,00 | 39.245,00 | -0,20% | 39.400,00-0,20% | 03:59:41 | ||
Nikkei 225Dec 23 | Dic 2023 | 39.510,00 | 39.535,00 | 38.395,00 | +2,97% | 39.510,00+2,97% | 18/03 | ||
Nikkei 225Apr 24 | Apr 2024 | 38.415,00 | 38.705,00 | 38.415,00 | 0,00% | 38.415,000,00% | 15/03 | ||
Nikkei 225Jun 24 | Giu 2024 | 39.337,50 | 39.390,00 | 39.177,50 | -0,20% | 39.337,50-0,20% | 04:16:50 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 25,12 | +2,30% | 34,76K | 25,12+2,30% | 18/03 | |
CSNKY iShares Nikkei 225 UCITS | 242,86 | +2,45% | 485 | 242,86+2,45% | 18/03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 812,00 | 828,90 | 838,90 | 805,00 | -2,04% | 91,23M | 812,00-2,04% | 03:30:00 | |
9432 Nippon Telegraph & Telephone Corp | 181,70 | 180,90 | 181,70 | 180,30 | +0,44% | 74,1M | 181,70+0,44% | 03:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.539,50 | 1.533,50 | 1.553,00 | 1.524,50 | +0,39% | 37,82M | 1.539,50+0,39% | 03:30:00 | |
4755 Rakuten Inc | 838,20 | 827,20 | 853,80 | 817,30 | +1,33% | 24,19M | 838,20+1,33% | 03:30:00 | |
7201 Nissan Motor Co., Ltd. | 601,10 | 605,30 | 608,80 | 595,40 | -0,69% | 17,94M | 601,10-0,69% | 03:30:00 |
Nome | Prezzo | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5.023,00 | +182,0 | +3,76%
8253 Credit Saison | 3.188,00 | +111,0 | +3,61%
6501 Hitachi | 13.035,00 | +335,0 | +2,64%
4183 Mitsui Chemicals, Inc. | 4.497,00 | +115,0 | +2,62%
1605 Inpex Corp. | 2.259,50 | +54,5 | +2,47%
Nome | Prezzo | |
---|---|---|
4543 Terumo Corp. | 5.623,00 | -185,0 | -3,19%
7911 Toppan Printing | 3.520,00 | -99,0 | -2,74%
4519 Chugai Pharmaceutical | 5.982,00 | -163,0 | -2,65%
5541 Pacific Metals | 1.355,00 | -35,0 | -2,52%
4523 Eisai | 6.297,00 | -150,0 | -2,33%