Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 25 | Giu 2025 | 8.828,80 | 8.882,60 | 8.820,50 | -0,59% | 8.828,80-0,59% | 09:33:56 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10,09 | -0,71% | 39,6K | 10,09-0,71% | 09:13:50 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 45,42 | -0,68% | 3,93K | 45,42-0,68% | 09:15:07 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 18,29 | -0,64% | 508 | 18,29-0,64% | 09:12:26 | |
100EUA UBS(Lux)Fund Solutions – FTSE 100 UCITS (GBP)A-dis | 97,04 | 0,00% | 0 | 97,040,00% | 12/06 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
BP BP PLC | 388,95 | 38.070,00 | 395,20 | 386,15 | +2,18% | 8,44M | 388,95+2,18% | 09:33:06 | |
ICAG International Consolidated Airlines Group S.A. | 312,70 | 32.880,00 | 314,70 | 305,60 | -4,90% | 8,63M | 312,70-4,90% | 09:33:08 | |
LLOY Lloyds Banking Group PLC | 75,56 | 76,82 | 75,92 | 75,34 | -1,64% | 8,08M | 75,56-1,64% | 09:30:51 | |
VOD Vodafone Group PLC | 73,18 | 73.400,00 | 73,42 | 72,785 | -0,30% | 3,29M | 73,18-0,30% | 09:33:15 | |
HSBA HSBC Holdings PLC | 862,20 | 87.550,00 | 864,86 | 859,60 | -1,52% | 3,03M | 862,20-1,52% | 09:30:33 |
Nome | Prezzo |
---|---|
BAES BAE Systems | 1.939,00+54,00+2,87% |
SHEL Shell | 2.657,00+42,0+1,61% |
BP BP | 388,95+8,30+2,18% |
FRES Fresnillo | 1.417,00+3,00+0,21% |
CNA Centrica | 166,30+1,05+0,64% |
Nome | Prezzo |
---|---|
ICAG IAG | 312,70-16,10-4,90% |
EZJ EasyJet | 535,70-23,20-4,15% |
INF Informa | 763,80-26,80-3,39% |
IHG InterContinental | 8.148,00-248,0-2,95% |
ENT Entain | 730,40-17,20-2,30% |