- DaFinanciaLounge
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Giu 2024 | 8.169,50 | 8.180,50 | 8.094,50 | +0,22% | 8.169,50+0,22% | 26/04 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 9,30 | +0,86% | 86,69K | 9,30+0,86% | 26/04 | |
FTS100 Lyxor UCITS FTSE 100 C-GBP | 16,10 | +1,03% | 1,47K | 16,10+1,03% | 26/04 | |
100EUA UBS - FTSE 100 UCITS GBP A-dis | 87,70 | +0,41% | 22 | 87,70+0,41% | 26/04 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 41,17 | 0,00% | 0 | 41,170,00% | 24/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,30 | 51,20 | 52,60 | 51,08 | +2,15% | 196,22M | 52,30+2,15% | 26/04 | |
BARC Barclays PLC | 204,35 | 204,00 | 205,00 | 199,08 | +0,17% | 107,96M | 204,35+0,17% | 26/04 | |
NWG NatWest Group PLC | 307,40 | 289,80 | 308,70 | 295,50 | +6,07% | 56,83M | 307,40+6,07% | 26/04 | |
VOD Vodafone Group PLC | 69,08 | 69,00 | 70,00 | 69,08 | +0,12% | 55,11M | 69,08+0,12% | 26/04 | |
RR Rolls-Royce Holdings PLC | 421,10 | 405,70 | 421,10 | 409,20 | +3,80% | 36,04M | 421,10+3,80% | 26/04 |
Nome | Prezzo | |
---|---|---|
NWG NatWest Group | 307,40 | +17,60 | +6,07%
AHT Ashtead Group | 6.104,00 | +344,0 | +5,97%
RR Rolls-Royce Holdings | 421,10 | +15,40 | +3,80%
ICGIN Intermediate Capital | 2.048,00 | +73,00 | +3,70%
RS1R RS PLC | 732,50 | +24,50 | +3,46%
Nome | Prezzo | |
---|---|---|
CTEC ConvaTec Group | 257,80 | -17,80 | -6,46%
BEZG Beazley | 638,00 | -20,50 | -3,11%
ENT Entain | 784,20 | -25,00 | -3,09%
OCDO Ocado | 353,10 | -9,20 | -2,54%
ABF Associated British Foods | 2.635,00 | -51,0 | -1,90%