Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.833,00 | 2.858,00 | 2.812,00 | -17,00 | -0,60% | 57,28K | 09:43:12 | ||
Admiral Group | 2.741,0 | 2.759,0 | 2.737,0 | -23,0 | -0,83% | 14,64K | 09:42:33 | ||
Airtel Africa | 108,40 | 108,60 | 107,50 | -0,60 | -0,55% | 202,72K | 09:41:13 | ||
Anglo American | 2.488,0 | 2.512,5 | 2.421,0 | +283,0 | +12,83% | 5,84M | 09:43:20 | ||
Antofagasta | 2.211,00 | 2.270,00 | 2.210,00 | +45,00 | +2,08% | 198,10K | 09:43:04 | ||
Ashtead Group | 5.746,0 | 5.778,0 | 5.727,2 | +12,0 | +0,21% | 66,10K | 09:43:12 | ||
Associated British Foods | 2.684,0 | 2.711,0 | 2.665,0 | -18,0 | -0,67% | 50,60K | 09:43:12 | ||
AstraZeneca | 12.006,0 | 12.086,0 | 11.790,0 | +654,0 | +5,76% | 495,47K | 09:43:18 | ||
Auto Trader Group Plc | 688,40 | 690,60 | 684,20 | -4,80 | -0,69% | 76,73K | 09:43:17 | ||
Aviva | 464,00 | 465,80 | 462,60 | -1,40 | -0,30% | 364,47K | 09:43:14 | ||
B&M European Value Retail SA | 517,20 | 519,45 | 515,60 | +1,00 | +0,19% | 105,22K | 09:42:43 | ||
BAE Systems | 1.332,50 | 1.358,00 | 1.330,00 | -31,00 | -2,27% | 450,34K | 09:42:57 | ||
Barclays | 199,08 | 199,94 | 194,32 | +7,94 | +4,15% | 15,78M | 09:43:20 | ||
Barratt Developments | 447,36 | 449,20 | 444,15 | -2,20 | -0,49% | 201,32K | 09:43:00 | ||
Beazley | 665,50 | 667,00 | 662,00 | 0,00 | 0,00% | 81,03K | 09:42:47 | ||
Berkeley | 4.652,0 | 4.654,0 | 4.620,0 | +6,0 | +0,13% | 10,53K | 09:42:57 | ||
BP | 525,50 | 527,10 | 520,00 | -0,10 | -0,02% | 2,47M | 09:43:15 | ||
British American Tobacco | 2.347,0 | 2.352,0 | 2.334,0 | +1,0 | +0,04% | 189,42K | 09:43:15 | ||
BT Group | 104,74 | 105,45 | 104,35 | -0,51 | -0,48% | 1,65M | 09:43:14 | ||
Bunzl | 3.040,0 | 3.076,0 | 3.040,0 | -48,0 | -1,55% | 66,38K | 09:43:03 | ||
Burberry Group | 1.136,5 | 1.143,5 | 1.132,5 | +2,0 | +0,18% | 52,39K | 09:43:15 | ||
Centrica | 130,40 | 131,57 | 129,75 | -1,25 | -0,95% | 777,03K | 09:43:14 | ||
Coca Cola HBC AG | 2.540,0 | 2.552,0 | 2.534,0 | +2,0 | +0,08% | 40,35K | 09:42:19 | ||
Compass | 2.233,00 | 2.236,00 | 2.224,00 | -5,00 | -0,22% | 104,97K | 09:43:22 | ||
ConvaTec Group | 280,20 | 281,80 | 279,00 | -4,80 | -1,68% | 208,56K | 09:43:20 | ||
Croda Intl | 4.748,0 | 4.754,0 | 4.649,0 | +94,0 | +2,02% | 26,67K | 09:43:06 | ||
DCC | 5.450,0 | 5.450,0 | 5.415,0 | -15,0 | -0,27% | 7,25K | 09:42:27 | ||
Diageo | 2.789,5 | 2.813,0 | 2.786,5 | -22,5 | -0,80% | 309,32K | 09:43:11 | ||
Diploma | 3.564,00 | 3.578,00 | 3.550,00 | -18,00 | -0,50% | 10,14K | 09:42:35 | ||
DS Smith | 344,40 | 347,80 | 341,80 | -1,60 | -0,46% | 124,60K | 09:40:27 | ||
Endeavour Mining | 1.671,00 | 1.687,00 | 1.669,00 | -46,00 | -2,68% | 12,82K | 09:39:35 | ||
Entain | 815,57 | 817,60 | 809,20 | -3,23 | -0,39% | 61,09K | 09:42:46 | ||
Experian | 3.239,0 | 3.255,0 | 3.226,0 | -23,0 | -0,71% | 52,78K | 09:42:54 | ||
F&C Invest | 973,48 | 992,00 | 969,00 | -8,52 | -0,87% | 53,95K | 09:42:54 | ||
Flutter Entertainment | 14.860,0 | 14.885,0 | 14.820,0 | -5,0 | -0,03% | 16,66K | 09:43:24 | ||
Frasers | 787,00 | 793,50 | 773,00 | -8,00 | -1,01% | 56,93K | 09:42:24 | ||
Fresnillo | 572,00 | 572,00 | 561,00 | -8,50 | -1,46% | 44,81K | 09:40:03 | ||
Glencore | 470,35 | 479,40 | 470,15 | -3,75 | -0,79% | 4,03M | 09:43:23 | ||
GSK plc | 1.641,00 | 1.650,00 | 1.634,88 | +5,00 | +0,31% | 343,65K | 09:43:19 | ||
HALEON | 329,30 | 331,10 | 328,30 | -0,30 | -0,09% | 746,91K | 09:43:14 | ||
Halma | 2.185,0 | 2.202,0 | 2.174,0 | -31,0 | -1,40% | 35,12K | 09:42:01 | ||
Hikma Pharma | 1.811,00 | 1.817,00 | 1.750,00 | -2,00 | -0,11% | 52,49K | 09:39:00 | ||
Howden Joinery | 867,24 | 868,00 | 860,00 | -2,76 | -0,32% | 51,92K | 09:43:09 | ||
HSBC | 661,10 | 663,80 | 660,80 | -2,50 | -0,38% | 1,51M | 09:42:54 | ||
IAG | 176,15 | 176,48 | 174,85 | -0,80 | -0,45% | 915,82K | 09:43:19 | ||
IMI PLC | 1.716,00 | 1.722,00 | 1.713,00 | -15,00 | -0,87% | 11,28K | 09:38:50 | ||
Imperial Brands | 1.802,00 | 1.807,50 | 1.796,50 | -2,50 | -0,14% | 61,85K | 09:42:43 | ||
Informa | 796,39 | 804,40 | 796,00 | -8,80 | -1,09% | 88,46K | 09:40:46 | ||
InterContinental | 8.058,0 | 8.112,0 | 8.016,0 | -62,0 | -0,76% | 14,01K | 09:42:39 | ||
Intermediate Capital | 1.971,20 | 1.996,00 | 1.963,50 | -9,80 | -0,49% | 16,64K | 09:41:47 | ||
Intertek | 4.978,0 | 5.005,0 | 4.954,0 | +28,0 | +0,57% | 34,75K | 09:41:30 | ||
J Sainsbury | 261,24 | 265,70 | 260,60 | -6,76 | -2,52% | 1,05M | 09:43:08 | ||
JD Sports Fashion | 118,50 | 119,25 | 117,75 | -0,65 | -0,55% | 551,74K | 09:42:57 | ||
Kingfisher | 248,50 | 248,60 | 246,60 | +0,40 | +0,16% | 368,89K | 09:43:12 | ||
Land Securities | 637,65 | 640,50 | 634,50 | +0,15 | +0,02% | 61,93K | 09:42:21 | ||
Legal & General | 234,28 | 235,08 | 232,10 | -14,40 | -5,79% | 5,88M | 09:43:13 | ||
Lloyds Banking | 51,44 | 52,18 | 51,16 | -0,34 | -0,66% | 12,40M | 09:43:15 | ||
London Stock Exchange | 8.784,0 | 8.848,0 | 8.650,0 | -24,0 | -0,27% | 94,63K | 09:42:58 | ||
M&G | 199,22 | 199,50 | 198,00 | +0,22 | +0,11% | 370,05K | 09:42:59 | ||
Marks & Spencer | 256,10 | 256,90 | 254,00 | -1,70 | -0,66% | 288,73K | 09:41:26 | ||
Melrose Industries | 627,00 | 633,00 | 623,60 | -4,60 | -0,73% | 135,07K | 09:42:52 | ||
Mondi | 1.492,00 | 1.520,50 | 1.491,00 | -24,50 | -1,62% | 177,71K | 09:43:23 | ||
National Grid | 1.054,50 | 1.058,00 | 1.051,95 | -1,00 | -0,10% | 238,95K | 09:43:15 | ||
NatWest Group | 286,40 | 288,00 | 285,00 | +0,50 | +0,18% | 1,53M | 09:43:17 | ||
Next | 9.110,0 | 9.189,5 | 9.058,0 | -90,0 | -0,98% | 15,71K | 09:41:30 | ||
Ocado | 362,80 | 364,70 | 354,00 | -1,80 | -0,49% | 211,92K | 09:41:26 | ||
Pearson | 992,80 | 1.000,50 | 990,20 | -10,20 | -1,02% | 80,35K | 09:43:06 | ||
Pershing Square | 49,10 | 50,50 | 49,10 | -0,65 | -1,31% | 0,29K | 09:26:14 | ||
Persimmon | 1.302,0 | 1.303,5 | 1.283,5 | +10,0 | +0,77% | 70,41K | 09:42:58 | ||
Phoenix | 486,00 | 488,20 | 484,20 | +0,80 | +0,16% | 179,19K | 09:43:15 | ||
Prudential | 733,80 | 739,40 | 732,40 | -1,40 | -0,19% | 395,68K | 09:42:39 | ||
Reckitt Benckiser | 4.383,0 | 4.411,0 | 4.369,0 | +9,0 | +0,21% | 172,36K | 09:43:14 | ||
Relx | 3.287,00 | 3.301,00 | 3.266,42 | -18,00 | -0,55% | 218,69K | 09:43:19 | ||
Rentokil | 412,90 | 417,82 | 411,70 | -5,40 | -1,29% | 648,17K | 09:43:19 | ||
Rightmove | 508,00 | 508,40 | 499,20 | -7,00 | -1,36% | 202,86K | 09:42:38 | ||
Rio Tinto PLC | 5.391,0 | 5.515,0 | 5.376,0 | -59,0 | -1,08% | 304,09K | 09:43:18 | ||
Rolls-Royce Holdings | 405,83 | 414,20 | 403,78 | -11,17 | -2,68% | 1,85M | 09:43:16 | ||
RS PLC | 710,00 | 712,00 | 707,50 | +0,50 | +0,07% | 33,74K | 09:33:42 | ||
Sage | 1.164,50 | 1.164,50 | 1.157,50 | -5,50 | -0,47% | 110,38K | 09:43:12 | ||
Schroders | 358,0 | 362,4 | 356,2 | -9,2 | -2,51% | 243,70K | 09:42:33 | ||
Scottish Mortgage | 818,35 | 828,40 | 815,00 | -15,05 | -1,81% | 164,04K | 09:42:56 | ||
Segro | 845,40 | 848,80 | 842,80 | -3,60 | -0,42% | 100,92K | 09:40:25 | ||
Severn Trent | 2.447,0 | 2.459,0 | 2.437,0 | -1,0 | -0,04% | 19,11K | 09:42:28 | ||
Shell | 2.910,0 | 2.919,0 | 2.903,0 | +3,0 | +0,10% | 747,07K | 09:43:03 | ||
Smith & Nephew | 979,00 | 983,40 | 974,00 | -4,40 | -0,45% | 124,21K | 09:42:58 | ||
Smiths Group | 1.601,00 | 1.606,00 | 1.594,00 | -7,00 | -0,44% | 30,01K | 09:42:44 | ||
Smurfit Kappa | 3.408,0 | 3.448,0 | 3.402,0 | -32,0 | -0,93% | 31,89K | 09:43:15 | ||
Spirax-Sarco Engineering | 8.979,0 | 9.030,0 | 8.950,0 | -171,0 | -1,87% | 6,40K | 09:42:08 | ||
SSE | 1.661,50 | 1.661,50 | 1.643,00 | +6,50 | +0,39% | 249,86K | 09:43:11 | ||
St. James’s Place | 431,00 | 436,40 | 429,20 | -13,00 | -2,93% | 125,34K | 09:42:22 | ||
Standard Chartered | 680,60 | 684,40 | 679,00 | +1,40 | +0,21% | 290,68K | 09:42:40 | ||
Taylor Wimpey | 131,35 | 131,45 | 130,50 | -0,05 | -0,04% | 481,59K | 09:42:58 | ||
Tesco | 290,20 | 291,92 | 288,30 | -1,20 | -0,41% | 652,49K | 09:42:57 | ||
Unilever | 4.022,8 | 4.056,0 | 4.001,0 | +159,8 | +4,14% | 1,08M | 09:43:18 | ||
Unite | 916,00 | 923,00 | 913,50 | -6,00 | -0,65% | 31,99K | 09:38:37 | ||
United Utilities | 1.035,50 | 1.041,41 | 1.032,50 | -2,00 | -0,19% | 52,73K | 09:43:07 | ||
Vodafone Group PLC | 69,200 | 69,540 | 69,060 | -0,140 | -0,20% | 2,55M | 09:43:20 | ||
Weir Group | 1.982,00 | 2.012,00 | 1.951,00 | -8,00 | -0,40% | 91,80K | 09:42:29 | ||
Whitbread | 3.053,0 | 3.098,8 | 3.047,0 | -59,0 | -1,90% | 58,91K | 09:41:05 | ||
WPP | 777,80 | 786,00 | 775,40 | -26,00 | -3,24% | 471,82K | 09:42:34 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno