Rialzo | |||||||
---|---|---|---|---|---|---|---|
3.588,0 | 3.618,0 | 3.539,0 | +0,96% | 3,56M | aa.aa | ||
866,50 | 870,20 | 859,60 | -1,03% | 17,17M | aa.aa | ||
319,30 | 319,30 | 315,50 | -1,44% | 61,66M | aa.aa | ||
8.248,0 | 8.274,0 | 8.074,0 | -1,76% | 344,43K | aa.aa | ||
386,35 | 395,20 | 383,85 | +1,48% | 53,38M | aa.aa | ||
12.770,0 | 12.820,0 | 12.510,0 | +1,15% | 140,15K | aa.aa | ||
76,50 | 76,52 | 75,34 | -0,42% | 75,18M | aa.aa | ||
543,60 | 544,60 | 527,40 | -2,72% | 6,69M | aa.aa | ||
374,30 | 374,30 | 365,30 | +0,94% | 5,23M | aa.aa | ||
513,40 | 513,40 | 505,20 | -0,73% | 25,09M | aa.aa | ||
887,60 | 888,80 | 873,20 | -0,60% | 5,98M | aa.aa | ||
73,700 | 73,860 | 72,820 | +0,41% | 87,14M | aa.aa | ||
10.986,0 | 11.076,0 | 10.904,0 | -0,40% | 1,82M | aa.aa | ||
252,90 | 252,90 | 249,50 | -0,16% | 19,76M | aa.aa | ||
2.909,00 | 2.928,00 | 2.889,00 | +0,59% | 1,13M | aa.aa | ||
5.096,0 | 5.154,0 | 5.094,0 | -1,28% | 929,54K | aa.aa | ||
274,00 | 274,90 | 272,50 | -1,08% | 3,1M | aa.aa | ||
3.895,00 | 3.909,00 | 3.869,00 | -0,51% | 1,62M | aa.aa | ||
166,00 | 167,60 | 165,30 | +0,45% | 17,82M | aa.aa | ||
4.123,00 | 4.147,00 | 4.094,00 | -1,55% | 612,92K | aa.aa | ||
551,00 | 554,40 | 548,00 | -1,25% | 2,95M | aa.aa | ||
398,20 | 399,20 | 387,30 | +1,69% | 15,91M | aa.aa | ||
1.950,0 | 1.962,5 | 1.941,0 | -1,04% | 2,3M | aa.aa | ||
2.128,00 | 2.142,00 | 2.120,00 | -0,84% | 395,45K | aa.aa | ||
1.087,00 | 1.088,00 | 1.076,00 | -0,28% | 336,8K | aa.aa | ||
4.288,5 | 4.288,5 | 4.249,0 | -0,33% | 2,8M | aa.aa | ||
2.113,5 | 2.113,5 | 2.081,5 | -0,94% | 2,37M | aa.aa | ||
2.284,0 | 2.304,0 | 2.280,0 | -1,30% | 611,23K | aa.aa | ||
1.511,50 | 1.554,00 | 1.509,00 | -2,45% | 9,55M | aa.aa | ||
474,50 | 477,40 | 471,30 | -1,60% | 3,13M | aa.aa | ||
605,80 | 605,80 | 598,60 | -0,36% | 5,76M | aa.aa | ||
1.262,00 | 1.274,00 | 1.256,50 | -0,86% | 1,99M | aa.aa | ||
1.066,00 | 1.069,00 | 1.052,50 | -0,79% | 1,96M | aa.aa | ||
2.048,0 | 2.048,0 | 2.017,0 | +0,15% | 938,39K | aa.aa | ||
11.045,0 | 11.100,0 | 10.955,0 | -0,36% | 714,2K | aa.aa | ||
1.939,00 | 1.958,50 | 1.913,50 | +2,86% | 12,22M | aa.aa | ||
1.791,00 | 1.791,00 | 1.753,00 | -1,30% | 1,06M | aa.aa | ||
870,00 | 880,80 | 868,80 | -1,96% | 17,59M | aa.aa | ||
2.778,0 | 2.797,0 | 2.766,0 | -1,84% | 651,17K | aa.aa | ||
667,80 | 674,80 | 663,40 | -2,34% | 842,29K | aa.aa | ||
1.387,5 | 1.389,5 | 1.375,0 | -1,25% | 713,65K | aa.aa | ||
3.300,0 | 3.300,0 | 3.268,0 | 0,00% | 554,86K | aa.aa | ||
1.165,50 | 1.173,00 | 1.157,00 | -0,51% | 1,72M | aa.aa | ||
4.635,0 | 4.669,0 | 4.628,0 | -0,39% | 2,59M | aa.aa | ||
1.815,00 | 1.834,50 | 1.815,00 | -0,08% | 1,74M | aa.aa | ||
1.145,50 | 1.152,50 | 1.128,00 | -0,95% | 4,45M | aa.aa | ||
776,20 | 776,20 | 758,40 | -1,82% | 6,17M | aa.aa | ||
2.516,00 | 2.526,00 | 2.466,00 | +0,56% | 1,3M | aa.aa | ||
2.705,0 | 2.727,0 | 2.693,0 | -0,84% | 279,42K | aa.aa | ||
2.234,00 | 2.252,00 | 2.224,00 | -0,53% | 496,4K | aa.aa | ||
472,50 | 473,00 | 459,70 | +0,11% | 1,99M | aa.aa | ||
1.094,00 | 1.107,50 | 1.094,00 | -1,40% | 1,38M | aa.aa | ||
4.762,0 | 4.798,0 | 4.748,0 | -1,53% | 619,3K | aa.aa | ||
1.172,50 | 1.175,50 | 1.156,00 | -0,97% | 985,74K | aa.aa | ||
286,80 | 286,80 | 281,80 | +1,06% | 4,64M | aa.aa | ||
3.071,0 | 3.086,0 | 3.046,0 | -0,94% | 190,12K | aa.aa | ||
1.063,00 | 1.066,00 | 1.055,00 | +0,28% | 8,11M | aa.aa | ||
2.048,00 | 2.060,00 | 2.020,00 | 0,00% | 1,13M | aa.aa | ||
184,05 | 185,85 | 183,05 | -0,75% | 19,48M | aa.aa | ||
691,60 | 701,80 | 691,60 | -1,90% | 1,56M | aa.aa | ||
355,8 | 364,2 | 350,4 | -3,42% | 1,85M | aa.aa | ||
348,30 | 350,70 | 344,10 | -0,66% | 3,38M | aa.aa | ||
2.554,00 | 2.566,00 | 2.526,00 | -1,01% | 4,67M | aa.aa | ||
1.921,00 | 1.942,00 | 1.915,00 | -2,54% | 1,71M | aa.aa | ||
1.279,00 | 1.285,00 | 1.276,00 | -1,01% | 776,53K | aa.aa | ||
616,00 | 624,00 | 615,50 | -1,12% | 3,46M | aa.aa | ||
990,00 | 993,40 | 978,80 | -0,98% | 1,03M | aa.aa | ||
3.112,0 | 3.150,0 | 3.082,0 | -0,26% | 918,09K | aa.aa | ||
771,80 | 777,80 | 764,40 | -1,28% | 2,4M | aa.aa | ||
705,50 | 709,00 | 702,00 | -1,54% | 64,83K | aa.aa | ||
121,95 | 122,05 | 120,15 | -1,05% | 12,25M | aa.aa | ||
5.945,0 | 6.000,0 | 5.875,0 | -0,75% | 232,31K | aa.aa | ||
4.267,0 | 4.279,0 | 4.183,0 | -0,86% | 575,34K | aa.aa | ||
825,50 | 838,00 | 825,50 | -1,96% | 850,87K | aa.aa | ||
19.695,0 | 19.920,0 | 19.515,0 | -0,38% | 85,83K | aa.aa | ||
920,50 | 926,00 | 910,50 | 0,00% | 1,52M | aa.aa | ||
1.445,00 | 1.447,00 | 1.400,00 | +2,19% | 1,75M | aa.aa | ||
3.748,0 | 3.764,0 | 3.702,0 | -0,56% | 2,54M | aa.aa | ||
4.280,0 | 4.328,0 | 4.262,0 | -1,02% | 264,69K | aa.aa | ||
872,50 | 875,00 | 866,50 | -0,91% | 1,12M | aa.aa | ||
291,70 | 291,70 | 282,25 | +1,41% | 36,31M | aa.aa | ||
316,70 | 317,30 | 305,60 | -3,68% | 28,85M | aa.aa | ||
76,08 | 76,60 | 74,58 | -1,58% | 16,45M | aa.aa | ||
199,60 | 201,80 | 199,40 | -1,09% | 7,17M | aa.aa | ||
652,00 | 654,50 | 646,00 | -0,31% | 2,02M | aa.aa | ||
3.144,0 | 3.151,0 | 3.080,0 | -0,41% | 142,54K | aa.aa | ||
4.686,0 | 4.718,0 | 4.664,0 | -0,68% | 218,43K | aa.aa | ||
2.631,0 | 2.703,5 | 2.618,5 | +0,63% | 7,5M | aa.aa | ||
751,40 | 751,40 | 725,00 | +0,51% | 938,44K | aa.aa | ||
4.660,00 | 4.684,00 | 4.632,00 | -0,98% | 102,61K | aa.aa | ||
3.946,0 | 3.952,0 | 3.910,0 | -0,30% | 701,04K | aa.aa | ||
815,80 | 817,80 | 803,40 | -0,34% | 4,38M | aa.aa | ||
260,70 | 265,60 | 255,60 | -0,27% | 6,73M | aa.aa | ||
287,40 | 289,20 | 286,20 | -0,96% | 3,3M | aa.aa | ||
3.896,00 | 3.896,00 | 3.822,00 | +0,72% | 90,75K | aa.aa | ||
254,80 | 255,20 | 253,20 | -0,51% | 9,2M | aa.aa | ||
176,40 | 176,40 | 173,30 | -0,68% | 2,33M | aa.aa | ||
396,10 | 399,80 | 394,50 | -0,98% | 13,51M | aa.aa |