Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.859,00 | 2.882,50 | 2.837,00 | +15,00 | +0,53% | 1,77M | 23/04 | ||
Admiral Group | 2.799,0 | 2.805,0 | 2.738,0 | +20,0 | +0,72% | 870,83K | 23/04 | ||
Airtel Africa | 109,80 | 110,20 | 108,70 | +0,80 | +0,73% | 2,46M | 23/04 | ||
Anglo American | 2.111,0 | 2.151,5 | 2.071,5 | -49,0 | -2,27% | 6,07M | 23/04 | ||
Antofagasta | 2.155,00 | 2.198,00 | 2.118,00 | -46,00 | -2,09% | 2,30M | 23/04 | ||
Ashtead Group | 5.724,0 | 5.744,0 | 5.596,0 | +162,0 | +2,91% | 1,55M | 23/04 | ||
Associated British Foods | 2.731,0 | 2.765,0 | 2.650,0 | +225,0 | +8,98% | 2,43M | 23/04 | ||
AstraZeneca | 11.268,0 | 11.362,0 | 11.220,0 | +18,0 | +0,16% | 3,36M | 23/04 | ||
Auto Trader Group Plc | 695,00 | 695,20 | 684,20 | +15,20 | +2,24% | 1,45M | 23/04 | ||
Aviva | 470,70 | 472,70 | 468,40 | +1,60 | +0,34% | 6,37M | 23/04 | ||
B&M European Value Retail SA | 524,20 | 532,60 | 524,20 | -0,60 | -0,11% | 2,96M | 23/04 | ||
BAE Systems | 1.340,00 | 1.343,50 | 1.317,90 | +24,00 | +1,82% | 9,88M | 23/04 | ||
Barclays | 192,24 | 193,58 | 190,48 | +3,06 | +1,62% | 76,49M | 23/04 | ||
Barratt Developments | 457,10 | 458,20 | 450,40 | +5,30 | +1,17% | 5,27M | 23/04 | ||
Beazley | 668,00 | 674,50 | 666,50 | -1,50 | -0,22% | 4,34M | 23/04 | ||
Berkeley | 4.682,0 | 4.682,0 | 4.622,0 | +58,0 | +1,25% | 183,41K | 23/04 | ||
BP | 523,10 | 530,60 | 521,00 | +0,60 | +0,12% | 51,68M | 23/04 | ||
British American Tobacco | 2.360,0 | 2.389,0 | 2.360,0 | 0,0 | 0,00% | 6,43M | 23/04 | ||
BT Group | 107,00 | 109,40 | 106,60 | -1,15 | -1,06% | 18,34M | 23/04 | ||
Bunzl | 3.054,0 | 3.070,0 | 3.048,0 | +4,0 | +0,13% | 693,28K | 23/04 | ||
Burberry Group | 1.164,5 | 1.169,5 | 1.154,5 | +7,0 | +0,61% | 966,30K | 23/04 | ||
Centrica | 133,30 | 133,60 | 131,35 | +1,55 | +1,18% | 31,82M | 23/04 | ||
Coca Cola HBC AG | 2.536,0 | 2.540,0 | 2.523,9 | +18,0 | +0,72% | 499,57K | 23/04 | ||
Compass | 2.230,00 | 2.253,00 | 2.217,00 | -1,00 | -0,05% | 1,92M | 23/04 | ||
ConvaTec Group | 286,60 | 286,60 | 283,00 | +4,20 | +1,49% | 7,46M | 23/04 | ||
Croda Intl | 4.888,0 | 5.003,6 | 4.881,0 | -85,0 | -1,71% | 441,22K | 23/04 | ||
DCC | 5.525,0 | 5.585,0 | 5.470,0 | +10,0 | +0,18% | 254,77K | 23/04 | ||
Diageo | 2.819,0 | 2.875,0 | 2.816,0 | -38,0 | -1,33% | 4,06M | 23/04 | ||
Diploma | 3.564,00 | 3.592,00 | 3.538,00 | +22,00 | +0,62% | 171,26K | 23/04 | ||
DS Smith | 349,80 | 360,38 | 346,40 | -5,00 | -1,41% | 13,93M | 23/04 | ||
Endeavour Mining | 1.680,00 | 1.682,00 | 1.642,00 | -40,00 | -2,33% | 402,10K | 23/04 | ||
Entain | 846,80 | 860,80 | 839,40 | -7,00 | -0,82% | 7,07M | 23/04 | ||
Experian | 3.273,0 | 3.296,0 | 3.241,0 | +32,0 | +0,99% | 1,39M | 23/04 | ||
F&C Invest | 988,00 | 990,00 | 980,00 | +7,00 | +0,71% | 442,83K | 23/04 | ||
Flutter Entertainment | 15.095,0 | 15.150,0 | 14.915,0 | +360,0 | +2,44% | 961,98K | 23/04 | ||
Frasers | 803,50 | 812,00 | 797,50 | +5,50 | +0,69% | 164,12K | 23/04 | ||
Fresnillo | 578,50 | 586,00 | 567,00 | -8,50 | -1,45% | 4,57M | 23/04 | ||
Glencore | 468,50 | 473,19 | 463,40 | -6,40 | -1,35% | 21,34M | 23/04 | ||
GSK plc | 1.651,00 | 1.656,00 | 1.636,00 | +11,50 | +0,70% | 4,24M | 23/04 | ||
HALEON | 332,80 | 334,40 | 331,30 | +1,90 | +0,57% | 32,83M | 23/04 | ||
Halma | 2.236,0 | 2.240,4 | 2.222,0 | +31,0 | +1,41% | 538,97K | 23/04 | ||
Hikma Pharma | 1.819,00 | 1.832,00 | 1.813,00 | +1,00 | +0,06% | 333,36K | 23/04 | ||
Howden Joinery | 881,00 | 882,50 | 867,00 | +15,50 | +1,79% | 5,17M | 23/04 | ||
HSBC | 667,70 | 669,60 | 663,80 | +1,20 | +0,18% | 28,45M | 23/04 | ||
IAG | 175,95 | 179,35 | 175,95 | +0,75 | +0,43% | 21,47M | 23/04 | ||
IMI PLC | 1.723,00 | 1.741,00 | 1.704,00 | -3,00 | -0,17% | 523,66K | 23/04 | ||
Imperial Brands | 1.805,50 | 1.835,50 | 1.799,50 | -13,50 | -0,74% | 1,34M | 23/04 | ||
Informa | 806,00 | 809,00 | 800,80 | +9,00 | +1,13% | 5,15M | 23/04 | ||
InterContinental | 7.998,0 | 8.104,0 | 7.898,0 | +120,0 | +1,52% | 364,28K | 23/04 | ||
Intermediate Capital | 2.000,00 | 2.004,00 | 1.962,00 | +40,00 | +2,04% | 1,72M | 23/04 | ||
Intertek | 4.990,0 | 5.020,9 | 4.984,0 | +6,0 | +0,12% | 290,12K | 23/04 | ||
J Sainsbury | 269,00 | 273,20 | 268,20 | 0,00 | 0,00% | 4,05M | 23/04 | ||
JD Sports Fashion | 122,90 | 127,35 | 118,70 | +4,45 | +3,76% | 18,26M | 23/04 | ||
Kingfisher | 249,30 | 252,30 | 248,10 | +1,10 | +0,44% | 11,91M | 23/04 | ||
Land Securities | 648,50 | 650,00 | 643,50 | +8,00 | +1,25% | 1,80M | 23/04 | ||
Legal & General | 253,10 | 255,00 | 251,20 | +2,70 | +1,08% | 16,70M | 23/04 | ||
Lloyds Banking | 51,34 | 51,69 | 50,88 | +0,20 | +0,39% | 190,29M | 23/04 | ||
London Stock Exchange | 8.998,0 | 9.240,0 | 8.992,0 | -102,0 | -1,12% | 2,14M | 23/04 | ||
M&G | 201,50 | 205,38 | 201,50 | -1,80 | -0,89% | 6,57M | 23/04 | ||
Marks & Spencer | 262,90 | 264,60 | 258,80 | +6,30 | +2,46% | 5,43M | 23/04 | ||
Melrose Industries | 635,80 | 635,80 | 626,60 | +8,60 | +1,37% | 3,60M | 23/04 | ||
Mondi | 1.500,00 | 1.525,50 | 1.496,50 | -26,50 | -1,74% | 2,43M | 23/04 | ||
National Grid | 1.059,50 | 1.063,50 | 1.049,39 | +13,50 | +1,29% | 9,00M | 23/04 | ||
NatWest Group | 285,80 | 286,20 | 281,30 | +6,10 | +2,18% | 25,56M | 23/04 | ||
Next | 9.190,0 | 9.212,0 | 9.100,0 | +134,0 | +1,48% | 688,80K | 23/04 | ||
Ocado | 377,80 | 387,50 | 360,69 | +19,40 | +5,41% | 3,27M | 23/04 | ||
Pearson | 1.014,50 | 1.019,00 | 1.009,00 | +5,00 | +0,50% | 1,35M | 23/04 | ||
Pershing Square | 49,95 | 50,30 | 48,95 | +1,10 | +2,25% | 18,99K | 23/04 | ||
Persimmon | 1.334,5 | 1.336,0 | 1.298,8 | +17,0 | +1,29% | 1,09M | 23/04 | ||
Phoenix | 492,00 | 493,60 | 487,60 | +4,60 | +0,94% | 2,89M | 23/04 | ||
Prudential | 742,60 | 747,60 | 726,00 | +7,20 | +0,98% | 4,83M | 23/04 | ||
Reckitt Benckiser | 4.250,0 | 4.302,0 | 4.244,0 | -16,0 | -0,38% | 1,56M | 23/04 | ||
Relx | 3.364,00 | 3.388,00 | 3.352,00 | +16,00 | +0,48% | 5,70M | 23/04 | ||
Rentokil | 425,00 | 428,30 | 422,80 | -1,50 | -0,35% | 10,26M | 23/04 | ||
Rightmove | 522,20 | 524,60 | 517,40 | +6,60 | +1,28% | 2,86M | 23/04 | ||
Rio Tinto PLC | 5.317,0 | 5.358,0 | 5.264,0 | -69,0 | -1,28% | 4,45M | 23/04 | ||
Rolls-Royce Holdings | 417,20 | 417,20 | 406,60 | +10,90 | +2,68% | 62,87M | 23/04 | ||
RS PLC | 714,00 | 716,00 | 705,50 | +8,00 | +1,13% | 508,85K | 23/04 | ||
Sage | 1.165,50 | 1.165,50 | 1.149,50 | +21,00 | +1,84% | 3,72M | 23/04 | ||
Schroders | 373,6 | 378,9 | 372,0 | +1,2 | +0,32% | 1,15M | 23/04 | ||
Scottish Mortgage | 827,20 | 830,20 | 819,20 | +15,20 | +1,87% | 1,86M | 23/04 | ||
Segro | 869,00 | 872,40 | 864,00 | +10,80 | +1,26% | 11,41M | 23/04 | ||
Severn Trent | 2.475,0 | 2.502,0 | 2.456,0 | -11,0 | -0,44% | 386,29K | 23/04 | ||
Shell | 2.895,0 | 2.922,5 | 2.888,0 | -12,0 | -0,41% | 9,57M | 23/04 | ||
Smith & Nephew | 984,80 | 992,00 | 982,40 | +10,00 | +1,03% | 1,64M | 23/04 | ||
Smiths Group | 1.635,00 | 1.640,00 | 1.614,00 | +26,00 | +1,62% | 548,23K | 23/04 | ||
Smurfit Kappa | 3.466,0 | 3.570,0 | 3.466,0 | -84,0 | -2,37% | 1,12M | 23/04 | ||
Spirax-Sarco Engineering | 9.345,0 | 9.360,0 | 9.185,0 | +130,0 | +1,41% | 134,86K | 23/04 | ||
SSE | 1.667,00 | 1.683,00 | 1.658,00 | +2,00 | +0,12% | 3,22M | 23/04 | ||
St. James’s Place | 444,20 | 444,20 | 435,00 | +12,80 | +2,97% | 3,14M | 23/04 | ||
Standard Chartered | 680,60 | 685,60 | 676,00 | +9,20 | +1,37% | 7,09M | 23/04 | ||
Taylor Wimpey | 133,85 | 133,85 | 132,20 | +1,65 | +1,25% | 9,58M | 23/04 | ||
Tesco | 293,00 | 296,40 | 293,00 | +1,90 | +0,65% | 55,43M | 23/04 | ||
Unilever | 3.861,0 | 3.912,0 | 3.845,0 | -24,0 | -0,62% | 3,51M | 23/04 | ||
Unite | 932,50 | 940,60 | 931,00 | +2,00 | +0,22% | 1,45M | 23/04 | ||
United Utilities | 1.042,50 | 1.054,50 | 1.035,00 | -4,00 | -0,38% | 835,60K | 23/04 | ||
Vodafone Group PLC | 69,620 | 70,640 | 69,620 | 0,000 | 0,00% | 150,82M | 23/04 | ||
Weir Group | 2.012,00 | 2.030,00 | 2.002,00 | +17,00 | +0,85% | 410,69K | 23/04 | ||
Whitbread | 3.128,0 | 3.141,0 | 3.106,0 | +26,0 | +0,84% | 986,30K | 23/04 | ||
WPP | 796,60 | 804,60 | 794,20 | +7,40 | +0,94% | 3,00M | 23/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno