Rialzo | |||||||
---|---|---|---|---|---|---|---|
3.150,0 | 3.157,0 | 3.090,0 | +4,72% | 6,82M | aa.aa | ||
824,50 | 827,90 | 818,10 | +0,79% | 17,56M | aa.aa | ||
288,40 | 292,00 | 287,55 | -1,59% | 26,71M | aa.aa | ||
10.430,0 | 10.455,0 | 10.295,0 | -0,38% | 268,96K | aa.aa | ||
416,95 | 422,45 | 416,25 | -0,69% | 39,4M | aa.aa | ||
9.336,0 | 9.372,0 | 9.302,0 | -0,04% | 170,99K | aa.aa | ||
61,30 | 61,86 | 60,36 | -0,84% | 162,72M | aa.aa | ||
492,40 | 500,20 | 485,30 | +1,21% | 11,66M | aa.aa | ||
319,30 | 324,80 | 319,20 | -0,68% | 7,7M | aa.aa | ||
422,20 | 423,70 | 415,60 | +0,19% | 9,5M | aa.aa | ||
660,00 | 666,60 | 646,60 | +0,33% | 5,48M | aa.aa | ||
67,980 | 68,880 | 66,820 | +1,46% | 47,4M | aa.aa | ||
11.180,0 | 11.214,0 | 11.028,0 | +1,18% | 1,22M | aa.aa | ||
234,80 | 236,90 | 233,10 | -0,13% | 11,76M | aa.aa | ||
2.665,00 | 2.693,00 | 2.649,00 | +1,37% | 1,15M | aa.aa | ||
5.164,0 | 5.172,0 | 5.060,0 | +1,81% | 964,71K | aa.aa | ||
238,40 | 243,50 | 238,40 | -1,81% | 5,5M | aa.aa | ||
3.926,00 | 3.933,00 | 3.875,00 | -0,05% | 3,06M | aa.aa | ||
132,20 | 135,45 | 132,15 | -1,86% | 16,92M | aa.aa | ||
3.766,00 | 3.806,00 | 3.747,00 | -1,62% | 868,62K | aa.aa | ||
741,80 | 744,00 | 726,60 | +0,27% | 1,91M | aa.aa | ||
363,70 | 366,50 | 359,60 | +1,03% | 18,74M | aa.aa | ||
2.493,5 | 2.499,5 | 2.468,0 | -0,40% | 2,28M | aa.aa | ||
2.172,00 | 2.184,00 | 2.126,00 | +1,97% | 359,76K | aa.aa | ||
1.156,00 | 1.176,00 | 1.146,00 | -1,87% | 511,4K | aa.aa | ||
4.899,5 | 4.940,5 | 4.879,0 | -1,75% | 1,64M | aa.aa | ||
2.378,0 | 2.428,0 | 2.350,0 | -6,21% | 5,12M | aa.aa | ||
3.394,0 | 3.408,0 | 3.362,0 | +0,35% | 775,46K | aa.aa | ||
1.402,00 | 1.403,50 | 1.365,00 | +3,35% | 9,36M | aa.aa | ||
436,80 | 441,00 | 432,70 | +0,07% | 2,65M | aa.aa | ||
507,00 | 511,40 | 503,40 | -0,04% | 6,43M | aa.aa | ||
1.325,50 | 1.327,50 | 1.298,00 | -0,34% | 2,19M | aa.aa | ||
1.291,00 | 1.291,00 | 1.268,00 | +1,06% | 1,03M | aa.aa | ||
1.869,5 | 1.905,0 | 1.868,0 | -0,80% | 880,08K | aa.aa | ||
11.690,0 | 11.715,0 | 11.525,0 | -0,72% | 1,01M | aa.aa | ||
1.243,50 | 1.245,50 | 1.218,00 | +0,44% | 3,77M | aa.aa | ||
1.696,50 | 1.721,50 | 1.693,00 | -3,31% | 729,26K | aa.aa | ||
589,80 | 599,40 | 576,20 | -2,61% | 19M | aa.aa | ||
2.810,0 | 2.835,0 | 2.805,0 | -0,35% | 953K | aa.aa | ||
602,00 | 603,00 | 582,50 | +2,21% | 1,05M | aa.aa | ||
1.242,0 | 1.262,5 | 1.233,0 | -0,24% | 637,37K | aa.aa | ||
2.647,0 | 2.673,0 | 2.636,0 | +0,27% | 530,55K | aa.aa | ||
975,20 | 986,00 | 966,80 | +0,68% | 969,32K | aa.aa | ||
4.643,0 | 4.648,0 | 4.531,0 | +2,18% | 3,2M | aa.aa | ||
1.564,00 | 1.592,50 | 1.560,00 | +0,22% | 2,17M | aa.aa | ||
1.066,00 | 1.075,00 | 1.059,50 | -0,98% | 3,26M | aa.aa | ||
826,00 | 829,40 | 820,80 | -0,12% | 3,37M | aa.aa | ||
2.380,00 | 2.396,00 | 2.368,00 | -1,49% | 415,15K | aa.aa | ||
2.459,0 | 2.492,0 | 2.432,0 | +0,90% | 379,33K | aa.aa | ||
1.883,00 | 1.900,00 | 1.882,00 | -1,41% | 702,58K | aa.aa | ||
596,40 | 597,60 | 576,80 | +1,15% | 1,96M | aa.aa | ||
1.011,50 | 1.012,50 | 1.003,00 | +0,90% | 1,44M | aa.aa | ||
5.030,0 | 5.130,0 | 4.952,0 | -0,30% | 433,66K | aa.aa | ||
1.223,50 | 1.227,50 | 1.209,00 | -0,45% | 819,01K | aa.aa | ||
254,40 | 257,80 | 253,00 | +0,63% | 4,27M | aa.aa | ||
3.307,0 | 3.363,0 | 3.215,0 | +2,07% | 792,52K | aa.aa | ||
961,20 | 974,40 | 954,00 | +0,65% | 6,88M | aa.aa | ||
1.937,00 | 1.961,00 | 1.928,00 | -1,92% | 1,19M | aa.aa | ||
140,30 | 141,60 | 139,20 | +0,65% | 14,22M | aa.aa | ||
717,60 | 721,00 | 705,00 | +1,38% | 9,38M | aa.aa | ||
339,6 | 341,6 | 332,6 | +1,68% | 1,85M | aa.aa | ||
386,90 | 388,40 | 379,20 | +1,87% | 3,94M | aa.aa | ||
2.712,00 | 2.712,00 | 2.663,00 | +0,41% | 1,91M | aa.aa | ||
2.260,00 | 2.308,00 | 2.260,00 | -2,33% | 1,21M | aa.aa | ||
1.084,00 | 1.085,00 | 1.060,00 | +1,69% | 458,35K | aa.aa | ||
555,50 | 561,00 | 550,00 | +0,91% | 3,29M | aa.aa | ||
1.004,50 | 1.041,00 | 993,60 | -5,15% | 4,33M | aa.aa | ||
2.839,0 | 2.853,0 | 2.760,0 | -2,51% | 659,21K | aa.aa | ||
640,60 | 640,80 | 627,80 | +0,31% | 1,16M | aa.aa | ||
598,50 | 605,50 | 588,00 | -0,91% | 185,98K | aa.aa | ||
607,00 | 615,50 | 605,50 | -1,30% | 11,61M | aa.aa | ||
118,15 | 118,85 | 115,60 | +1,37% | 10,35M | aa.aa | ||
7.675,0 | 7.720,0 | 7.565,0 | -0,20% | 218,1K | aa.aa | ||
5.264,0 | 5.324,0 | 5.182,0 | -2,55% | 1,07M | aa.aa | ||
837,00 | 840,00 | 821,00 | +1,52% | 781K | aa.aa | ||
21.010,0 | 21.350,0 | 20.830,0 | -1,96% | 53,96K | aa.aa | ||
832,50 | 837,50 | 827,00 | -0,24% | 797,75K | aa.aa | ||
671,50 | 684,00 | 657,50 | -2,04% | 2,28M | aa.aa | ||
3.823,0 | 3.823,0 | 3.739,0 | +0,95% | 1,39M | aa.aa | ||
3.810,0 | 3.860,0 | 3.752,0 | +1,06% | 470,73K | aa.aa | ||
792,50 | 792,50 | 774,00 | +1,15% | 973,53K | aa.aa | ||
361,50 | 368,50 | 360,75 | -3,70% | 28,39M | aa.aa | ||
322,80 | 327,80 | 320,80 | -1,28% | 15,97M | aa.aa | ||
81,38 | 84,20 | 81,38 | -3,12% | 15,57M | aa.aa | ||
183,50 | 184,60 | 179,80 | +1,44% | 7,28M | aa.aa | ||
512,00 | 515,50 | 506,00 | +0,79% | 1,84M | aa.aa | ||
4.433,0 | 4.475,0 | 4.412,0 | -0,65% | 374,91K | aa.aa | ||
5.440,0 | 5.455,0 | 5.390,0 | +0,09% | 172,1K | aa.aa | ||
2.583,5 | 2.619,5 | 2.583,5 | -1,39% | 4,48M | aa.aa | ||
684,20 | 689,60 | 666,80 | +1,51% | 1,56M | aa.aa | ||
4.374,00 | 4.402,00 | 4.348,00 | -2,15% | 219,32K | aa.aa | ||
2.794,0 | 2.818,0 | 2.794,0 | -0,07% | 333,95K | aa.aa | ||
774,00 | 774,00 | 763,60 | +0,52% | 2,3M | aa.aa | ||
318,00 | 321,40 | 315,40 | +0,63% | 2,05M | aa.aa | ||
248,40 | 249,20 | 241,40 | +3,76% | 3,73M | aa.aa | ||
4.150,00 | 4.266,00 | 4.080,00 | -0,57% | 248,9K | aa.aa | ||
204,90 | 207,00 | 203,60 | 0,00% | 7,34M | aa.aa | ||
129,30 | 130,80 | 126,30 | +2,62% | 4,02M | aa.aa | ||
375,10 | 378,50 | 373,30 | +0,94% | 23,03M | aa.aa |