- OraFinanza
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.665,00 | 38.755,00 | 38.150,00 | +1,31% | 38.665,00+1,31% | 20/01 | |||
Nikkei 225 | 38.910,00 | 39.045,00 | 38.395,00 | +1,14% | 38.910,00+1,14% | 20/01 | |||
Nikkei 225Apr 25 | Apr 2025 | 38.690,00 | 38.690,00 | 38.690,00 | 0,00% | 38.690,000,00% | 21/01 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.675,00 | 39.705,00 | 39.395,00 | +0,88% | 39.675,00+0,88% | 03:06:25 | ||
Nikkei 225 | 38.905,00 | 39.050,00 | 38.405,00 | +1,13% | 38.905,00+1,13% | 20/01 | |||
Nikkei 225Feb 25 | Feb 2025 | 38.970,00 | 38.970,00 | 38.970,00 | 0,00% | 38.970,000,00% | 21/01 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.617,50 | 39.650,00 | 39.320,00 | +0,72% | 39.617,50+0,72% | 03:16:14 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 25,03 | +0,28% | 2,4K | 25,03+0,28% | 21/01 | |
CSNKY iShares Nikkei 225 UCITS | 242,62 | +0,21% | 389 | 242,62+0,21% | 21/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150,40 | 150,40 | 150,90 | 150,10 | 0,00% | 55,25M | 150,400,00% | 03:00:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.107,00 | 2.059,50 | 2.127,00 | 2.065,00 | +2,31% | 23M | 2.107,00+2,31% | 03:00:56 | |
9434 SoftBank Corp | 193,40 | 191,40 | 193,70 | 192,00 | +1,04% | 19,71M | 193,40+1,04% | 03:01:25 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.922,00 | 1.918,00 | 1.937,00 | 1.913,00 | +0,21% | 19,1M | 1.922,00+0,21% | 03:01:15 | |
5803 Fujikura Ltd. | 6.696,00 | 6.047,00 | 6.720,00 | 6.106,00 | +10,73% | 20,11M | 6.696,00+10,73% | 03:00:57 |
Nome | Prezzo |
---|---|
5801 Furukawa Electric | 7.849,00+816,0+11,60% |
5803 Fujikura | 6.696,00+649,0+10,73% |
9984 SoftBank Group Corp. | 10.085,00+837,0+9,05% |
5802 Sumitomo Electric Industries | 2.878,50+159,0+5,85% |
6857 Advantest Corp. | 9.838,00+398,0+4,22% |
Nome | Prezzo |
---|---|
5020 Eneos Holdings | 790,50-16,7-2,07% |
3659 Nexon Co Ltd | 2.110,00-43,0-2,00% |
4385 Mercari | 1.734,50-19,5-1,11% |
5019 Idemitsu Kosan Co Ltd | 1.023,50-12,0-1,16% |
8804 Tokyo Tatemono | 2.344,00-34,5-1,45% |