Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 39.300,00 | 39.300,00 | 38.665,00 | +1,30% | 39.300,00+1,30% | 29/01 | |||
Nikkei 225 | 39.590,00 | 39.590,00 | 38.940,00 | +1,33% | 39.590,00+1,33% | 29/01 | |||
Nikkei 225Apr 25 | Apr 2025 | 39.300,00 | 39.300,00 | 39.300,00 | +1,30% | 39.300,00+1,30% | 29/01 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.525,00 | 39.580,00 | 39.440,00 | +0,53% | 39.525,00+0,53% | 12:43:22 | ||
Nikkei 225 | 39.600,00 | 39.600,00 | 38.950,00 | +1,40% | 39.600,00+1,40% | 29/01 | |||
Nikkei 225Feb 25 | Feb 2025 | 39.600,00 | 39.600,00 | 39.600,00 | +1,40% | 39.600,00+1,40% | 29/01 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.475,00 | 39.602,50 | 39.215,00 | +0,23% | 39.475,00+0,23% | 12:56:48 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 25,45 | +1,19% | 513 | 25,45+1,19% | 12:52:33 | |
CSNKY iShares Nikkei 225 UCITS | 246,89 | +1,25% | 48 | 246,89+1,25% | 10:36:03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153,10 | 153,20 | 153,40 | 151,90 | -0,07% | 115,41M | 153,10-0,07% | 07:30:29 | |
6857 Advantest Corp. | 8.792,00 | 8.518,00 | 9.106,00 | 8.255,00 | +3,22% | 54,06M | 8.792,00+3,22% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.964,50 | 1.969,50 | 1.991,50 | 1.954,50 | -0,25% | 52,93M | 1.964,50-0,25% | 07:30:29 | |
9434 SoftBank Corp | 200,70 | 200,00 | 200,70 | 198,10 | +0,35% | 47,1M | 200,70+0,35% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.232,50 | 2.203,50 | 2.281,00 | 2.207,00 | +1,32% | 45,76M | 2.232,50+1,32% | 07:30:29 |
Nome | Prezzo |
---|---|
4751 CyberAgent Inc | 1.190,00+56,0+4,94% |
2432 DeNA Co | 2.820,00+117,0+4,33% |
4506 Sumitomo Dainippon Pharma | 594,00+21,0+3,66% |
5108 Bridgestone Corp. | 5.689,00+197,0+3,59% |
6857 Advantest Corp. | 8.792,00+274,0+3,22% |
Nome | Prezzo |
---|---|
8697 Japan Exchange Group | 1.653,00-54,0-3,16% |
6861 Keyence | 67.030,00-2.080,0-3,01% |
6723 Renesas Electronics Corp | 2.100,50-62,0-2,87% |
6506 Yaskawa Electric Corp. | 4.490,00-132,0-2,86% |
3436 SUMCO Corp. | 1.143,00-33,5-2,85% |