- DaFinanciaLounge
- •
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.430,00 | 38.435,00 | 37.525,00 | +2,40% | 38.430,00+2,40% | 24/04 | ||
Nikkei 225Jan 24 | Gen 2024 | 38.440,00 | 38.470,00 | 37.530,00 | +2,37% | 38.440,00+2,37% | 24/04 | ||
Nikkei 225Jul 24 | Lug 2024 | 39.700,00 | 39.710,00 | 39.100,00 | 0,00% | 39.700,000,00% | 11/04 | ||
Nikkei 225Jun 24 | Giu 2024 | 37.700,00 | 38.080,00 | 37.640,00 | -1,37% | 37.700,00-1,37% | 09:13:29 | ||
Nikkei 225Dec 23 | Dic 2023 | 37.530,00 | 37.840,00 | 37.325,00 | +0,32% | 37.530,00+0,32% | 23/04 | ||
Nikkei 225May 24 | Mag 2024 | 36.360,00 | 36.360,00 | 36.360,00 | 0,00% | 36.360,000,00% | 22/04 | ||
Nikkei 225Jun 24 | Giu 2024 | 37.622,50 | 38.042,50 | 37.600,00 | -1,16% | 37.622,50-1,16% | 09:28:17 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XDJP db x-trackers Nikkei 225 UCITS DR | 23,35 | -1,68% | 817 | 23,35-1,68% | 09:04:30 | |
CSNKY iShares Nikkei 225 UCITS | 229,48 | 0,00% | 0 | 229,480,00% | 24/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,30 | 171,00 | 171,10 | 169,00 | -0,94% | 138,55M | 169,30-0,94% | 07:59:58 | |
9501 Tokyo Electric Power Co., Inc. | 979,60 | 1.011,00 | 1.011,00 | 971,80 | -3,17% | 77,36M | 979,60-3,17% | 07:59:57 | |
6723 Renesas Electronics Corp | 2.533,50 | 2.521,50 | 2.649,00 | 2.519,50 | +0,50% | 41,73M | 2.533,50+0,50% | 07:59:57 | |
7201 Nissan Motor Co., Ltd. | 547,40 | 556,10 | 554,90 | 546,50 | -1,69% | 36,54M | 547,40-1,69% | 07:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.330,50 | 1.358,00 | 1.338,50 | 1.322,00 | -2,21% | 35,52M | 1.330,50-2,21% | 07:59:57 |
Nome | Prezzo | |
---|---|---|
4523 Eisai | 6.259,00 | +170,0 | +2,79%
6594 Nidec Corp | 6.894,00 | +92,0 | +1,35%
6770 Alps Electric | 1.352,00 | +18,0 | +1,35%
4061 Denka | 2.289,00 | +20,0 | +0,88%
2871 Nichirei Corp. | 3.900,00 | +31,0 | +0,80%
Nome | Prezzo | |
---|---|---|
9531 Tokyo Gas | 3.654,00 | -387,0 | -9,57%
7751 Canon | 4.081,00 | -374,0 | -8,42%
7205 Hino Motors | 462,70 | -29,3 | -5,96%
6305 Hitachi Construction Machinery Co | 4.389,00 | -264,0 | -5,67%
4519 Chugai Pharmaceutical | 4.880,00 | -291,0 | -5,65%