Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
MBB Military Commercial Joint Stock Bank | 22.000,00 | 22.600,00 | 22.700,00 | 21.750,00 | -2,65% | 32M | 22.000,00-2,65% | 09:51:54 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.100,00 | 11.250,00 | 11.300,00 | 10.850,00 | -2,67% | 31,27M | 11.100,00-2,67% | 09:49:44 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 27.800,00 | 27.650,00 | 28.150,00 | 27.550,00 | +0,54% | 18,4M | 27.800,00+0,54% | 09:45:09 | |
HPG Hoa Phat Group JSC | 28.000,00 | 28.000,00 | 28.050,00 | 27.450,00 | -1,43% | 18,36M | 28.000,00-1,43% | 09:54:16 | |
MWG Mobile World Investment Corp | 49.800,00 | 48.600,00 | 50.300,00 | 48.650,00 | +2,47% | 18,04M | 49.800,00+2,47% | 09:45:04 |
Nome | Prezzo | |
---|---|---|
MWG Mobile World Investment Corp | 49.800,00 | +1.200 | +2,47%
TCB Techcombank | 46.200,00 | +950,0 | +2,10%
FPT FPT Corp | 112.300,00 | +2.000,0 | +1,81%
PLX Vietnam National Petro | 35.000,00 | +350,0 | +1,01%
VPB Vietnam Prosperity | 18.400,00 | +100,0 | +0,55%
Nome | Prezzo | |
---|---|---|
BCM Investment and Industrial Development | 50.500,00 | -2.200 | -4,17%
GVR Vietnam Rubber | 27.600,00 | -1.100 | -3,83%
MSN Masan Group Corp | 64.700,00 | -2.200 | -3,29%
VHM Vinhomes | 40.200,00 | -1.250 | -3,02%
SHB Sai Gon Ha Noi Commercial | 11.100,00 | -300,0 | -2,67%