Ultimo | Massimo | Minimo | Rialzo | ||||
---|---|---|---|---|---|---|---|
168,0 | 168,9 | 167,5 | -0,71% | 183,74M | xx.xx | ||
982,7 | 993,0 | 960,0 | +0,22% | 61,13M | xx.xx | ||
1.552,5 | 1.567,5 | 1.525,0 | +0,06% | 54,12M | xx.xx | ||
4.327,00 | 4.349,00 | 4.030,00 | +7,84% | 37,14M | xx.xx | ||
1.697,0 | 1.697,0 | 1.531,0 | +8,46% | 34,64M | xx.xx | ||
1.346,5 | 1.351,0 | 1.307,0 | +1,32% | 29,09M | xx.xx | ||
3.511,0 | 3.549,0 | 3.468,0 | +0,37% | 25,6M | xx.xx | ||
2.539,0 | 2.619,0 | 2.522,0 | +0,22% | 17,4M | xx.xx | ||
2.757,5 | 2.923,0 | 2.705,5 | -1,06% | 16,38M | xx.xx | ||
5.901,0 | 5.998,0 | 5.782,0 | -6,37% | 15,88M | xx.xx | ||
2.424,5 | 2.447,0 | 2.250,0 | -2,30% | 13,96M | xx.xx | ||
1.568,0 | 1.577,0 | 1.517,0 | +3,63% | 13,12M | xx.xx | ||
2.999,0 | 3.032,0 | 2.967,0 | 0,00% | 11,45M | xx.xx | ||
1.505,0 | 1.505,0 | 1.446,0 | +3,51% | 11,28M | xx.xx | ||
4.217,0 | 4.233,0 | 4.025,0 | +3,64% | 9,53M | xx.xx | ||
2.096,0 | 2.097,0 | 2.016,0 | +3,77% | 9,3M | xx.xx | ||
5.374,0 | 5.544,0 | 5.348,0 | +0,88% | 8,59M | xx.xx | ||
1.877,5 | 1.898,0 | 1.864,0 | +1,57% | 7,84M | xx.xx | ||
5.003,0 | 5.058,0 | 4.748,0 | +5,12% | 7,59M | xx.xx | ||
2.379,5 | 2.421,5 | 2.326,0 | +4,56% | 7,53M | xx.xx | ||
7.111,0 | 7.145,0 | 6.910,0 | +3,33% | 7,46M | xx.xx | ||
2.392,0 | 2.414,0 | 2.351,5 | -0,17% | 7,34M | xx.xx | ||
3.531,0 | 3.552,0 | 3.488,0 | +0,92% | 6,14M | xx.xx | ||
34.100,0 | 34.400,0 | 33.360,0 | +2,16% | 5,88M | xx.xx | ||
8.789,0 | 8.841,0 | 8.693,0 | -0,10% | 5,45M | xx.xx | ||
2.811,5 | 2.826,0 | 2.738,0 | +1,78% | 5,44M | xx.xx | ||
2.868,5 | 2.871,5 | 2.800,5 | +1,59% | 5,08M | xx.xx | ||
7.784,0 | 7.814,0 | 7.680,0 | +2,35% | 5,06M | xx.xx | ||
4.258,0 | 4.318,0 | 4.175,0 | -1,68% | 4,33M | xx.xx | ||
3.610,0 | 3.650,0 | 3.462,0 | +3,82% | 4,02M | xx.xx | ||
34.250,0 | 34.780,0 | 33.730,0 | +1,88% | 3,93M | xx.xx | ||
45.980,0 | 48.790,0 | 45.360,0 | -2,27% | 3,92M | xx.xx | ||
4.902,0 | 4.918,0 | 4.790,0 | +1,98% | 3,59M | xx.xx | ||
5.270,0 | 5.430,0 | 5.080,0 | +2,13% | 3,5M | xx.xx | ||
7.652,0 | 7.652,0 | 7.501,0 | +3,28% | 3,39M | xx.xx | ||
5.645,0 | 6.098,0 | 5.606,0 | -6,98% | 3,35M | xx.xx | ||
4.531,0 | 4.548,0 | 4.424,0 | +1,64% | 3,31M | xx.xx | ||
4.856,0 | 4.908,0 | 4.726,0 | -0,16% | 3,3M | xx.xx | ||
7.516,0 | 7.543,0 | 7.380,0 | +1,86% | 3,2M | xx.xx | ||
4.657,0 | 4.660,0 | 4.576,0 | +1,04% | 3,15M | xx.xx | ||
6.643,0 | 6.672,0 | 6.495,0 | +1,92% | 2,66M | xx.xx | ||
9.240,0 | 9.360,0 | 8.990,0 | +3,82% | 2,5M | xx.xx | ||
12.765,0 | 12.845,0 | 12.650,0 | +0,08% | 2,38M | xx.xx | ||
13.475,0 | 13.500,0 | 13.255,0 | +1,81% | 2,1M | xx.xx | ||
16.230,0 | 16.665,0 | 16.125,0 | -0,06% | 1,89M | xx.xx | ||
21.165,0 | 21.230,0 | 20.595,0 | +3,73% | 1,79M | xx.xx | ||
9.870,0 | 10.525,0 | 9.672,0 | -1,13% | 1,59M | xx.xx | ||
14.575,0 | 14.990,0 | 14.105,0 | +0,69% | 1,28M | xx.xx | ||
69.670,0 | 69.690,0 | 67.670,0 | +7,79% | 1,16M | xx.xx | ||
41.490,0 | 41.950,0 | 41.400,0 | -0,36% | 1,14M | xx.xx |