Ultime Notizie
Ricevi uno sconto del 40% 0
🚨 Mercati volatili? Trovare le gemme nascoste per ottenere una seria sovraperformance Trova subito azioni

Singapore - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Keppel Corp7,117,037,157,05+0,08+1,14%11:12:00
HK Land Holdings3,073,033,123,03+0,04+1,32%11:04:00
Jardine cycle & carriage26,3826,6426,8926,23-0,26-0,98%11:11:00
City Development6,005,926,035,94+0,08+1,35%11:11:00
Sembcorp industries5,4405,3805,5305,420+0,060+1,12%11:14:00
Singapore Airlines6,556,496,596,49+0,06+0,92%11:12:00
Wilmar international3,4803,4503,5203,460+0,030+0,87%11:04:00
Comfortdelgro corporation1,5001,4901,5001,470+0,010+0,67%11:07:00
Fraser and neave1,0301,0301,0401,0300,0000,00%10:54:00
OCBC Bank14,1514,0214,2114,11+0,13+0,93%11:14:00
Jardine Matheson38,1637,9138,2237,65+0,25+0,66%11:07:00
CapitaLand Integrated Commercial Trust1,9701,9201,9901,940+0,050+2,60%11:13:00
Dbs group holdings34,3834,6234,7834,20-0,24-0,69%11:11:00
Seatrium Limited0,0860,0830,0870,083+0,003+3,61%11:13:00
Singapore exchange9,369,259,369,25+0,11+1,19%11:04:00
Sia engineering company2,2502,2302,2502,230+0,020+0,90%11:06:00
COSCO Corp0,1370,1350,1390,136+0,002+1,48%11:04:00
Yanlord land group0,4050,4000,4050,395+0,005+1,25%11:04:00
ST Engineering4,0504,0104,0504,030+0,040+1,00%11:06:00
Golden agri-resources ltd0,2700,2750,2750,270-0,005-1,82%11:07:00
Genting Singapore0,9400,9400,9500,9400,0000,00%11:13:00
Starhub1,2501,2501,2601,2300,0000,00%11:04:00
Singapore Telecommunications Ltd2,4002,3802,4102,360+0,020+0,84%11:04:00
Thai Beverage0,4800,4800,4850,4700,0000,00%11:10:00
United overseas bank31,1531,0931,3531,05+0,06+0,19%11:13:00
Yangzijiang Shipbuilding1,7801,7201,8001,720+0,060+3,49%11:10:00
Hutchison Port Holdings Trust0,1310,1300,1320,129+0,001+0,77%11:06:00
SHS Holdings0,1200,1210,1200,1200,0000,00%08/04
ISEC Healthcare0,3900,3850,3900,390+0,000+0,00%17/04
CapitaLand Ascendas2,6302,5902,6602,620+0,040+1,54%11:15:00
UOL Group5,795,775,805,74+0,02+0,35%11:06:00
Zicom Holdings Pvt0,0430,0490,0430,038-0,006-12,24%09:58:00
Hour Glass1,6101,6001,6101,580+0,010+0,63%11:04:00
MM2 Asia0,0210,0210,0210,0190,0000,00%09:51:00
Huationg Global0,1530,1520,1530,151+0,001+0,66%09:48:00
iFAST Corporation7,0307,1007,2307,010-0,070-0,99%11:06:00
IPS Securex Holdings Ltd0,0170,0170,0170,0170,0000,00%27/03
Amplefield Ltd0,0230,0230,0230,0170,0000,00%18/04
Gss Energy Ltd0,0270,0270,0290,0270,0000,00%11:04:00
USP Group Ltd0,0420,0430,0420,0420,0000,00%21/02
Blackgold0,0030,0040,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3000,2950,3000,300+0,005+1,69%04:39:00
LHN0,3250,3200,3300,325+0,005+1,56%10:54:00
Mercurius Capital Investment0,0160,0140,0160,014+0,000+0,00%23/06
Ascent Bridge0,1820,1820,1820,1820,0000,00%11/04
A-Sonic Aerospace Ltd0,3300,3300,3300,330+0,000+0,00%10:55:00
Captii Ltd0,3150,3150,3150,3150,0000,00%12/04
Courage Invest0,0100,0090,0100,010+0,000+0,00%09/04
DFI Retail Holdings1,9301,8501,9401,870+0,080+4,32%11:06:00
Fuxing China Group Ltd0,3300,3250,3300,330+0,000+0,00%23/04
GCCP Resources Ltd0,0060,0050,0060,005+0,000+0,00%23/04
Hl Global Enterprises0,2350,2400,2350,235-0,005-2,08%05:00:00
Brook Crompton0,5300,5300,5300,530+0,000+0,00%08:07:00
Multi Chem Ltd2,2802,2002,2902,200+0,080+3,64%10:57:00
Shanghai Turbo Enterprises0,0200,0200,0200,0200,0000,00%27/03
Thakral Corporation Ltd0,5950,5950,5950,5950,0000,00%04:21:00
Acma Ltd0,0220,0210,0220,022+0,000+0,00%16/04
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9500,9350,9500,935+0,015+1,60%10:28:00
IPC Corporation Ltd0,0930,0920,0930,093+0,001+1,09%08:16:00
Keppel Infra REIT0,4800,4750,4800,475+0,005+1,05%11:04:00
Uni-Asia Holdings0,8250,8350,8350,825-0,010-1,20%10:51:00
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,6850,6800,6850,685+0,005+0,74%07:08:00
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0120,0120,0120,0110,0000,00%19/04
Beverly JCG Ltd0,0120,0110,0120,012+0,001+9,09%04:11:00
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%19/04
Advanced Holdings Ltd0,1240,1300,1240,1240,0000,00%19/04
Adventus Holdings Ltd0,0040,0040,0040,0040,0000,00%15/04
Asia Enterprises Holding Ltd0,1390,1420,1390,1390,0000,00%23/04
Aem Holdings Ltd2,3602,3502,4302,360+0,010+0,43%11:04:00
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,6150,6000,6150,585+0,015+2,50%09:05:00
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%25/03
Anchun International Holdings Ltd0,3200,2800,3250,290+0,040+14,29%05:28:00
AP Oil International Ltd0,1190,1230,1190,1190,0000,00%22/04
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%07:27:00
SinoCloud Group0,0090,0090,0130,0090,0000,00%19/04
Oxpay Financial0,0480,0500,0480,048-0,002-4,00%04:02:00
AsiaMedic Ltd0,0100,0100,0100,0100,0000,00%10:12:00
AsiaPhos Ltd0,0060,0060,0060,0060,0000,00%23/04
ASL Marine Holdings Ltd0,0640,0650,0660,063-0,001-1,54%11:04:00
Aspial Corporation Ltd0,0690,0670,0700,065+0,000+0,00%23/04
Asiatic Group Holdings Ltd0,0020,0020,0020,002+0,000+0,00%15/04
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0080,0090,0090,008-0,001-11,11%11:04:00
Azeus Systems Holdings Ltd8,1508,0508,1507,950+0,100+1,24%08:02:00
Ban Leong Technologies Ltd0,3500,3400,3550,350+0,010+2,94%09:53:00
Banyan Tree Holdings Ltd0,3700,3700,3750,3600,0000,00%10:43:00
Baker Technology Ltd0,5700,5750,5800,570-0,005-0,87%10:55:00
BBR Holdings S Ltd0,1170,1100,1170,112+0,007+6,36%08:40:00
Bund Center Investment Ltd0,3700,3700,3750,3700,0000,00%05:47:00
Beng Kuang Marine Ltd0,1820,1840,1870,181-0,002-1,09%11:07:00
Best World International2,4702,4602,4702,450+0,010+0,41%11:04:00
BH Global Corp Ltd0,1650,1620,1650,164+0,000+0,00%18/04
Southern Archipelago0,0020,0020,0020,0010,0000,00%23/04
BRC Asia Ltd2,0001,9702,0201,980+0,030+1,52%11:04:00
Broadway Industrial Group Ltd0,1290,1280,1350,128+0,001+0,78%11:04:00
Bukit Sembawang Estates Ltd3,283,313,363,28-0,03-0,91%11:04:00
Boustead Singapore Ltd0,9650,9600,9650,960+0,005+0,52%11:06:00
Bumitama Agri Ltd0,7500,7400,7500,740+0,010+1,35%11:04:00
Bonvests Holdings Ltd0,9400,9450,9450,9400,0000,00%22/04
Casa Holdings Ltd0,0750,0750,0750,075+0,000+0,00%23/04
CDW Holding0,1720,1720,1720,1720,0000,00%09:39:00
AnAn0,0070,0080,0080,007-0,001-12,50%10:34:00
China Environmental Resources Group0,0330,0280,0330,033+0,000+0,00%18/04
China Everbright Water Ltd0,2250,2250,2250,2200,0000,00%10:57:00
Chemical Industries Far East Ltd0,5300,5200,5300,530+0,010+1,92%08:45:00
Chasen Holdings Ltd0,1080,1080,1110,1060,0000,00%11:06:00
Chuan Hup Holdings Ltd0,1710,1790,1810,171-0,008-4,47%10:54:00
China International0,0690,0930,0690,0690,0000,00%23/04
CH Offshore Ltd0,0490,0490,0490,0490,0000,00%05:30:00
China Sunsine Chemical Holdings Ltd0,4150,4100,4150,410+0,005+1,22%11:04:00
Shanaya0,0500,0500,0500,0500,0000,00%17/04
Civmec Ltd0,7750,7750,7750,7700,0000,00%10:29:00
China Kangda Food Co Ltd0,0250,0390,0250,0250,0000,00%15/04
China Kunda Technology Holdings Ltd0,0090,0090,0090,0090,0000,00%22/04
China Mining International Ltd0,0280,0150,0280,015+0,000+0,00%11/04
China Aviation Oil Singapore Corp0,9200,9050,9350,910+0,015+1,66%11:04:00
Centurion0,5050,4800,5050,475+0,025+5,21%11:13:00
CNMC Goldmine Holdings Ltd0,2150,2150,2150,2150,0000,00%10:59:00
International Cement0,0180,0170,0180,016+0,001+5,88%09:37:00
Cordlife Group Ltd0,1260,1220,1280,118+0,004+3,28%10:50:00
CosmoSteel Holdings Ltd0,1130,1140,1130,1130,0000,00%23/04
Abundance International0,0150,0150,0150,0150,0000,00%09:46:00
Creative Technology Ltd1,201,251,201,17-0,05-4,00%10:52:00
CSC Holdings Ltd0,0060,0060,0070,0060,0000,00%10:54:00
CSE Global Ltd0,4250,4300,4350,425-0,005-1,16%11:06:00
City Developments Ltd Pref0,9900,9900,9900,9850,0000,00%18/04
China Yuanbang Property Holdings0,2100,2400,2100,2100,0000,00%19/04
Datapulse Technology Ltd0,1010,1020,1010,101-0,001-0,98%05:37:00
China Shenshan Orchard Holdings0,0710,0850,0710,0710,0000,00%17/04
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,4200,4150,4200,415+0,005+1,20%11:06:00
Del Monte Pacific Ltd0,1000,1040,1040,095-0,004-3,85%09:53:00
Darco Water Technologies Ltd0,0900,0900,0900,0900,0000,00%17/04
Duty Free International Ltd0,0820,0780,0820,075+0,000+0,00%23/04
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,0050,0000,00%18/03
Enviro Hub Holdings Ltd0,0220,0220,0230,0220,0000,00%23/04
Ellipsiz Ltd0,2050,2050,2050,205+0,000+0,00%09:35:00
Bacui Tech International0,0030,0030,0030,0030,0000,00%12/04
Engro Corporation Ltd0,8200,8200,8200,820+0,000+0,00%04:49:00
DISA0,0020,0020,0020,0020,0000,00%23/04
Envictus International Holdings Ltd0,2950,3000,2950,2950,0000,00%22/04
Place Holdings0,0050,0070,0050,005-0,002-28,57%11:04:00
EuroSports Global Ltd0,1580,1550,1580,155+0,003+1,94%09:41:00
Far East Group Ltd0,0580,0590,0580,0570,0000,00%28/03
Far East Hospitality Trust0,6150,6200,6200,605-0,005-0,81%11:04:00
Far East Orchard Ltd1,0101,0101,0101,0000,0000,00%11:04:00
Federal International 2000 Ltd0,1200,1140,1200,105+0,006+5,26%10:53:00
Food Empire Holdings Ltd1,2701,2501,2801,260+0,020+1,60%11:04:00
Figtree Holdings Ltd0,0350,0350,0350,035+0,000+0,00%25/03
F J Benjamin Holdings Ltd0,0130,0130,0130,0130,0000,00%10:56:00
Frasers Property0,8000,8000,8000,7900,0000,00%11:04:00
Frencken Group Ltd1,5201,4801,5401,500+0,040+2,70%11:08:00
Frasers Hospitality Trust0,4650,4600,4650,455+0,005+1,09%11:04:00
First Resources Ltd1,4301,4201,4401,420+0,010+0,70%11:07:00
First Sponsor Group Ltd1,1501,1701,1501,150-0,020-1,71%10:50:00
Fu Yu Corporation Ltd0,1250,1240,1280,124+0,001+0,81%11:04:00
Grand Banks Yachts Ltd0,3700,3700,3700,370+0,000+0,00%23/04
Great Eastern Holdings Ltd18,5018,4218,5318,42+0,08+0,43%11:04:00
Geo Energy Resources Ltd0,3100,3100,3150,3050,0000,00%11:04:00
GKE Corporation Ltd0,0740,0740,0740,0730,0000,00%11:04:00
Goodland Group Ltd0,1320,1320,1320,132+0,000+0,00%09/02
Global Invest0,1170,1190,1170,117-0,002-1,68%09:46:00
Global Invacom Group Ltd0,0490,0490,0510,0490,0000,00%11:15:00
Gallant Venture Ltd0,1300,1290,1300,125+0,000+0,00%17/04
GP Industries Ltd0,5000,5100,5050,480-0,010-1,96%09:00:00
Green Build Technology Ltd0,0490,0440,0490,043+0,000+0,00%29/12
Forise Int0,0990,0990,0990,0980,0000,00%23/04
GRP0,0390,0390,0390,0390,0000,00%23/04
GSH Corporation Ltd0,1640,1650,1640,164-0,001-0,61%04:09:00
GuocoLand Ltd1,4901,4701,4901,470+0,020+1,36%11:04:00
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3700,3550,3700,355+0,015+4,23%10:11:00
Ho Bee Land Ltd1,9401,9301,9601,920+0,010+0,52%10:16:00
Hafary Holdings Ltd0,3750,3600,3750,365+0,015+4,17%10:20:00
Hotel Grand Central Ltd0,7750,7750,7750,7750,0000,00%03:49:00
HG Metal Manufacturing Ltd0,3000,2900,3000,290+0,010+3,45%10:40:00
Hiap Hoe Ltd0,6600,6750,6650,650-0,015-2,22%09:31:00
Hor Kew Corporation Ltd0,3200,2850,3200,280+0,035+12,28%05:31:00
Hong Leong Asia Ltd0,6000,6000,6050,6000,0000,00%10:37:00
Hoe Leong Corporation Ltd0,0020,0020,0020,0020,0000,00%19/04
Hong Lai Huat0,0350,0350,0350,0330,0000,00%22/04
Hong Leong Finance Ltd2,4902,5002,4902,490-0,010-0,40%11:04:00
Hock Lian Seng Holdings Ltd0,2950,3000,3000,295-0,005-1,67%11:04:00
Hong Fok Corporation Ltd0,8250,8200,8300,815+0,005+0,61%11:04:00
Hotung Investment Holdings Ltd1,5201,5601,5401,520-0,040-2,56%10:58:00
Haw Par Corporation Ltd9,909,879,929,86+0,03+0,30%11:04:00
Hotel Properties Ltd3,573,563,573,57+0,01+0,28%10:32:00
Hosen Group Ltd0,0380,0380,0380,0380,0000,00%22/04
Hiap Tong Corporation Ltd0,0920,0890,0920,088+0,003+3,37%10:12:00
Hotel Royal Ltd1,6801,6801,6801,6800,0000,00%08:16:00
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0070,0080,0070,007-0,001-12,50%09:37:00
Medi Lifestyle0,0110,0120,0110,011-0,001-8,33%11:04:00
IFS Capital Ltd0,1150,1210,1150,1150,0000,00%23/04
IHH Healthcare1,7601,7901,7901,760-0,030-1,68%10:39:00
Rich Capital0,0010,0010,0010,0010,0000,00%16/04
OUE Healthcare0,0270,0280,0270,0260,0000,00%23/04
InnoTek Ltd0,5250,5250,5300,5250,0000,00%11:04:00
Interra Resources Ltd0,0350,0360,0360,035-0,001-2,78%11:04:00
Renaissance United0,0010,0010,0010,0010,0000,00%12/04
ISDN Holdings Ltd0,3100,3050,3150,305+0,005+1,64%11:04:00
Isetan Singapore Ltd7,027,027,027,02+0,00+0,00%10:19:00
ISOteam Ltd0,0410,0430,0420,041-0,002-4,65%10:47:00
Sunrise Shares0,0170,0180,0170,0170,0000,00%22/04
Intraco Ltd0,2800,2700,2800,280+0,010+3,70%10:54:00
Revez0,1400,0850,1400,116+0,000+0,00%25/03
Japfa Ltd0,2650,2650,2650,2600,0000,00%11:12:00
Jasper Investments Ltd0,0010,0010,0010,0010,0000,00%08:18:00
JB Foods Ltd0,4950,5050,5050,4950,0000,00%22/04
JEP0,3350,3350,3400,3350,0000,00%18/04
Joyas International Holdings Ltd0,0010,0010,0010,0010,0000,00%27/03
Jubilee Industries Holdings Ltd0,0470,0490,0490,0470,0000,00%23/04
Jason Marine Group Ltd0,1300,1190,1300,130+0,000+0,00%08/04
Japan Foods Holding Ltd0,2650,2650,2650,2650,0000,00%16/04
Jiutian Chemical Group Ltd0,0200,0200,0210,0200,0000,00%11:04:00
Karin Technology Holdings Ltd0,3100,3100,3100,3050,0000,00%22/04
Koh Brothers Eco Engineering Ltd0,0230,0230,0230,0220,0000,00%23/04
Koh Brothers Group Ltd0,1250,1250,1250,1250,0000,00%10:40:00
Kencana Agri Ltd0,0780,0700,0780,078+0,008+11,43%07:16:00
SDAI Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1270,0890,1520,100+0,038+42,70%10:38:00
Khong Guan Flour1,0101,0101,0401,0100,0000,00%23/04
Kim Heng Offshore & Marine Holdings0,0920,0920,0950,0920,0000,00%11:07:00
King Wan Corporation Ltd0,0270,0280,0270,027-0,001-3,57%07:53:00
Hs Optimus Holdings0,0030,0020,0030,002+0,000+0,00%18/04
Kingsmen Creatives Ltd0,2650,2700,2650,265-0,005-1,85%05:53:00
Koda Ltd0,2100,2100,2100,2050,0000,00%22/04
KOP Ltd0,0370,0390,0370,037-0,002-5,13%09:35:00
KORI Holdings Ltd0,1690,1680,1690,168+0,001+0,60%08:05:00
Koyo International Ltd0,0260,0270,0260,0260,0000,00%19/04
KSH Holdings Ltd0,2500,2500,2500,2450,0000,00%10:59:00
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0960,0950,0960,096+0,001+1,05%08:01:00
Leader Environmental Technologies0,0510,0500,0510,050+0,001+2,00%03:37:00
Ley Choon Group Holdings Ltd0,0460,0430,0460,043+0,003+6,98%11:04:00
LHT Holdings Ltd1,2301,2301,2301,2200,0000,00%08:22:00
Lion Asiapac Ltd0,2600,2600,2600,2600,0000,00%15/04
Lifebrandz0,0020,0020,0020,0020,0000,00%07:48:00
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,3000,3000,3000,2950,0000,00%22/04
Capallianz Holdings0,0030,0020,0030,002+0,001+50,00%10:00:00
KTMG0,1380,1450,1450,1380,0000,00%22/04
Lum Chang Holdings Ltd0,2750,2700,2750,275+0,000+0,00%19/04
Metis Energy0,0560,0590,0600,049-0,003-5,08%10:59:00
Marco Polo Marine Ltd0,0660,0650,0670,066+0,001+1,54%11:12:00
Mary Chia Holdings Ltd0,0110,0110,0110,0110,0000,00%09/04
Aspial Lifestyle0,1260,1270,1270,124-0,001-0,79%10:50:00
Mencast Holdings Ltd0,0300,0300,0300,0300,0000,00%08:53:00
mDR Ltd0,0540,0540,0540,054+0,000+0,00%08:44:00
MegaChem Ltd0,4000,4000,4000,3950,0000,00%03/04
Metal Component Engineering Ltd0,0110,0110,0110,011+0,000+0,00%22/04
Metech0,0310,0310,0310,0310,0000,00%22/04
Mewah International Inc0,2950,3000,3050,295-0,005-1,67%08:58:00
Moneymax Financial Services Ltd0,2550,2550,2550,2550,0000,00%04:32:00
Manufacturing Integration Tech0,0160,0350,0160,0160,0000,00%17/04
Miyoshi Ltd0,0070,0070,0070,0070,0000,00%10:04:00
Micro Mechanics Holdings Ltd1,4101,4301,4501,410-0,020-1,40%09:55:00
Mermaid Maritime PCL0,1410,1380,1440,140+0,003+2,17%11:06:00
Mandarin Oriental International Ltd1,7101,6601,7201,660+0,050+3,01%11:04:00
Mun Siong Engineering Ltd0,0350,0360,0350,0350,0000,00%23/04
Medtecs International Corporation0,1320,1320,1330,1310,0000,00%11:04:00
Metro Holdings Ltd0,4900,4900,4900,4900,0000,00%08:31:00
MTQ Corporation Ltd0,3600,3700,3750,360-0,010-2,70%10:05:00
MYP Ltd0,0530,0350,0550,036+0,000+0,00%23/04
NSL Ltd0,7000,7250,7050,7000,0000,00%23/04
Natural Cool Holdings Ltd0,0490,0500,0500,0490,0000,00%22/04
Nera Telecommunications Ltd0,0800,0810,0800,080-0,001-1,23%10:52:00
New Wave Holdings Ltd0,0040,0040,0040,0040,0000,00%22/04
Nippecraft Ltd0,0570,0560,0580,056+0,001+1,79%11:04:00
Nam Lee Pressed Metal Industries0,2550,2650,2600,255-0,010-3,77%08:12:00
Nordic Group Ltd0,3400,3300,3400,310+0,000+0,00%23/04
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2450,2400,2450,235+0,005+2,08%10:19:00
Oceanus Group Ltd0,0090,0090,0090,0090,0000,00%10:35:00
Old Chang Kee Ltd0,6950,6950,6950,695+0,000+0,00%07:22:00
AJJ Medtech Holdings0,0050,0040,0050,004+0,001+25,00%10:59:00
OKH Global Ltd0,0120,0120,0120,0120,0000,00%23/04
OKP Holdings Ltd0,2750,2750,2800,2750,0000,00%07:55:00
Ossia International Ltd0,1190,1190,1320,1180,0000,00%10:20:00
Ouhua Energy Holdings Ltd0,0920,0940,0920,0920,0000,00%23/04
Overseas Education Ltd0,2050,2050,2050,2000,0000,00%10:44:00
OUE Ltd1,0701,0701,0701,0600,0000,00%11:04:00
Oxley Holdings Ltd0,0890,0890,0890,0870,0000,00%10:45:00
Pacific Radiance Ltd0,0370,0350,0380,036+0,002+5,71%11:12:00
Pan United Corporation Ltd0,4350,4350,4400,4350,0000,00%11:04:00
Pacific Century Regional Develop0,3300,3250,3300,330+0,005+1,54%09:18:00
PEC Ltd0,5400,5450,5400,540-0,005-0,92%04:07:00
Delfi0,9050,9000,9100,895+0,005+0,56%11:04:00
Penguin International Ltd0,9000,9000,9000,9000,0000,00%28/03
Pharmesis International Ltd0,0800,1310,0800,0800,0000,00%03/04
Powermatic Data Systems Ltd3,0103,0103,0103,0000,0000,00%10:50:00
PNE Industries Ltd0,5000,5050,5000,5000,0000,00%17/04
Pan Hong Group Holdings0,0710,0700,0710,068+0,000+0,00%23/04
Progen Holdings Ltd0,0410,0410,0410,0410,0000,00%04:08:00
Polaris Ltd0,0010,0010,0010,0010,0000,00%22/04
Parkson Retail Asia Ltd0,0580,0570,0590,057+0,001+1,75%11:04:00
QAF Ltd0,8550,8550,8550,8500,0000,00%09:54:00
Qian Hu Corporation Ltd0,1480,1450,1480,148+0,000+0,00%12/04
Q & M Dental Group Singapore Ltd0,2400,2300,2400,230+0,010+4,35%11:04:00
Raffles Medical Group Ltd1,0301,0201,0301,010+0,010+0,98%11:04:00
Eneco Energy0,0080,0090,0080,008-0,001-11,11%09:29:00
Rex International Holding Ltd0,1370,1360,1390,137+0,001+0,74%11:04:00
RH Petrogas Ltd0,1730,1720,1750,173+0,001+0,58%11:04:00
Raffles Education Corporation Ltd0,0470,0460,0470,046+0,000+0,00%23/04
Thomson Medical0,0520,0520,0520,0500,0000,00%11:04:00
Riverstone Holdings Ltd0,8200,8000,8250,800+0,020+2,50%11:04:00
Sakae Holdings Ltd0,1550,1550,1550,1550,0000,00%18/04
Samko Timber Ltd0,0030,0020,0030,003+0,001+50,00%07:19:00
Samudera Shipping Line Ltd0,8750,8650,8800,860+0,010+1,16%11:12:00
Sapphire Corporation Ltd0,0420,0420,0420,042+0,000+0,00%09:25:00
Sarine Technologies Ltd0,2800,2600,2800,265+0,020+7,69%10:59:00
SATS Ltd2,4902,4602,5102,470+0,030+1,22%11:09:00
Singapura Finance Ltd0,7150,6850,7150,715+0,000+0,00%23/04
SBS Transit Ltd2,602,612,612,60-0,01-0,38%10:18:00
Second Chance Properties Ltd0,2200,2300,2300,220-0,010-4,35%10:44:00
Serial System Ltd0,0500,0500,0500,050+0,000+0,00%05:09:00
Stamford Land Corporation Ltd0,3800,3850,3850,380-0,005-1,30%07:18:00
Sing Holdings Ltd0,3300,3350,3300,320-0,005-1,49%10:35:00
Sheng Siong Group Ltd1,5301,5201,5401,520+0,010+0,66%11:04:00
Sin Heng Heavy Machinery Ltd0,5300,5300,5300,530+0,000+0,00%08:03:00
SIIC Environment0,1640,1600,1640,159+0,004+2,50%11:07:00
Sinarmas Land Ltd0,1580,1540,1580,158+0,004+2,60%10:15:00
Alset International0,0240,0240,0240,024+0,000+0,00%04:06:00
Sinjia Land Ltd0,0170,0150,0170,017+0,000+0,00%16/04
Sing Investments & Finance Ltd1,0301,0201,0301,020+0,010+0,98%09:50:00
Silverlake Axis Ltd0,2750,2600,2750,260+0,015+5,77%11:06:00
SunMoon Food Company Ltd0,0190,0190,0190,0190,0000,00%08:18:00
Asia Vets0,0260,0300,0290,026-0,004-13,33%10:10:00
HealthBank0,0840,0840,0840,0840,0000,00%12/03
Spindex Industries Ltd0,8100,8150,8100,810-0,005-0,61%07:54:00
Soon Lian Holdings Ltd0,1900,2000,1900,1900,0000,00%19/04
Sunright Ltd0,2150,2100,2150,200+0,000+0,00%19/04
Sinostar PEC Holdings Ltd0,1450,1450,1450,1350,0000,00%19/04
Soilbuild Construction Group Ltd0,0320,0320,0330,0320,0000,00%09:10:00
Spackman Entertainment Group Ltd0,0020,0030,0020,0010,0000,00%23/04
Digilife Technologies1,6001,6301,6001,5300,0000,00%22/04
Singapore Post Ltd0,4500,4000,4550,405+0,050+12,50%11:13:00
Soup Restaurant Group Ltd0,0840,0880,0880,0760,0000,00%23/04
Sri Trang Agro Industry F0,6150,6300,6350,615-0,015-2,38%03:45:00
Singapore Shipping Corporation Ltd0,2350,2300,2350,235+0,005+2,17%08:47:00
Stamford Tyres Corporation Ltd0,1790,1780,1790,179+0,000+0,00%23/04
Straits Trading Company Ltd1,4201,4301,4301,420-0,010-0,70%11:07:00
Luminor Financial Holdings0,0580,0560,0580,058+0,000+0,00%23/04
Straco Corporation Ltd0,5000,4900,5000,490+0,010+2,04%10:38:00
H2G Green0,0120,0120,0120,0110,0000,00%23/04
Sunpower Group Ltd0,2100,2000,2100,210+0,010+5,00%03:09:00
SMI Vantage0,0290,0270,0290,028+0,002+7,41%11:04:00
Tai Sin Electric Ltd0,3950,3950,3950,3950,0000,00%08:56:00
Talkmed Group Ltd0,4000,4200,4200,4000,0000,00%23/04
Tat Seng Packaging Group Ltd0,7050,7050,7100,7050,0000,00%07:07:00
Tan Chong International Ltd1,3701,3201,3701,360+0,050+3,79%11:04:00
Telechoice International Ltd0,0690,0690,0690,0690,0000,00%08:57:00
Amcorp Global Ltd0,1200,1230,1200,1200,0000,00%03/04
Teho International Inc Ltd0,0490,0480,0490,048+0,000+0,00%16/04
Tung Lok Restaurants 2000 Ltd0,0950,0970,0950,0910,0000,00%08/04
Tianjin Zhongxin Pharma Group1,9901,9902,0101,9900,0000,00%10:45:00
TIH Ltd0,1710,1700,1710,171+0,000+0,00%23/04
Tiong Woon Corporation Holding Ltd0,4950,4850,4950,480+0,010+2,06%11:04:00
Tiong Seng Holdings Ltd0,0590,0590,0620,0590,0000,00%07:11:00
Abundante0,2100,1600,2100,210+0,000+0,00%16/02
Trek 2000 International Ltd0,0670,0700,0670,0670,0000,00%23/04
Tshoration0,0760,1000,0760,0760,0000,00%23/04
Tuan Sing Holdings Ltd0,2350,2450,2450,235-0,010-4,08%11:04:00
Tritech Group Ltd0,0100,0100,0100,0100,0000,00%23/04
Tye Soon Ltd0,3200,3150,3200,320+0,005+1,59%10:56:00
UG Healthcare Corporation Ltd0,1100,1120,1140,109-0,002-1,79%10:53:00
Singapore Land Group1,8101,8201,8201,810-0,010-0,55%08:39:00
UMS Holdings Ltd1,3101,3001,3201,290+0,010+0,77%11:06:00
Union Steel Holdings Ltd0,5100,5000,5100,510+0,010+2,00%03:12:00
United Overseas Australia0,5000,4800,5000,500+0,020+4,17%10:53:00
UOB Kay Hian Holdings Ltd1,3901,3801,4001,380+0,010+0,72%11:04:00
Avarga0,1850,1850,1850,1820,0000,00%10:51:00
Valuemax Group Ltd0,3950,3950,3950,3950,0000,00%09:02:00
Vicom Ltd1,361,351,371,34+0,01+0,74%10:57:00
Venture Corporation Ltd14,44014,32014,48014,350+0,120+0,84%11:04:00
Versalink Holdings Ltd0,0480,0500,0480,0480,0000,00%19/04
Hatten Land0,0130,0120,0130,012+0,001+8,33%08:07:00
Vallianz0,0250,0270,0290,025-0,002-7,41%09:19:00
Vibrant Group Ltd0,0610,0580,0610,057+0,003+5,17%10:49:00
9R Ltd0,0410,0370,0410,037+0,000+0,00%19/04
Valuetronics Holdings Ltd0,5750,5750,5800,5750,0000,00%10:57:00
Accrelist0,0540,0540,0540,0540,0000,00%08:32:00
Wee Hur Holdings Ltd0,1830,1850,1830,176-0,002-1,08%03:33:00
Wilton Resources Corporation Ltd0,0140,0130,0140,014+0,001+7,69%09:49:00
Willas Array Electronics Holdings0,5200,5200,5200,5200,0000,00%09:05:00
World Precision Machinery Ltd0,2600,2650,2600,2550,0000,00%23/02
Wing Tai Holdings Ltd1,4901,4801,5001,480+0,010+0,68%11:04:00
XMH Holdings Ltd0,4250,4250,4250,425+0,000+0,00%19/04
A-Smart0,0960,0950,0970,094+0,001+1,05%10:50:00
Yamada Green Resources Ltd0,1340,1280,1340,127+0,000+0,00%19/04
YHI International Ltd0,4850,4850,4850,4850,0000,00%08:22:00
Yeo Hiap Seng Ltd0,5700,5700,5700,5700,0000,00%23/04
Ying Li International Real Estate0,0180,0200,0190,018-0,002-10,00%11:04:00
Yongmao Holdings Ltd0,6950,6650,6950,695+0,000+0,00%02/04
Yoma Strategic Holdings Ltd0,0440,0410,0440,041+0,003+7,32%11:04:00
Zhongmin Baihui Retail Group Ltd0,6850,6850,6850,685+0,000+0,00%04:32:00
Zhongxin Fruit and Juice Ltd0,0190,0190,0190,0190,0000,00%11/04
Imperium Crown0,0070,0080,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3650,3650,3650,3650,0000,00%03:00:00
Totm Technologies0,0220,0220,0220,0220,0000,00%07:36:00
IX Biopharma Ltd0,0430,0400,0430,038+0,000+0,00%22/04
NauticAWT Pte Ltd0,0050,0040,0060,004+0,000+0,00%12/04
Travelite Holdings Ltd0,0950,1000,0950,0950,0000,00%09/04
Taka Jewellery Holdings0,0610,0600,0610,061+0,000+0,00%22/04
Acesian Partners Ltd0,0430,0450,0460,043-0,002-4,44%11:04:00
Lincotrade Associates Holdings0,1840,1510,1840,181+0,000+0,00%17/04
Vibropower Corporation Ltd0,0100,0100,0100,0100,0000,00%20/03
Hai Leck Holdings Ltd0,3350,3500,3350,3350,0000,00%23/04
JUMBO Group Ltd0,2550,2450,2550,255+0,010+4,08%04:34:00
Luxking Group Holdings Ltd0,3250,3350,3300,3250,0000,00%01/04
Suntar Eco-City Ltd0,1030,0750,1350,081+0,000+0,00%17/04
Trendlines Group Ltd0,0690,0700,0690,0660,0000,00%23/04
Eindec0,0360,0480,0360,0190,0000,00%18/04
GS Holdings0,0190,0200,0190,0190,0000,00%23/04
Vcplus0,0030,0030,0030,0020,0000,00%23/04
Asian Pay Television Trust0,0800,0800,0810,0790,0000,00%11:04:00
Secura0,0480,0490,0490,0480,0000,00%23/04
Southern Packaging0,5800,6000,5800,4300,0000,00%06/03
ACROMEC0,0250,0240,0250,023+0,001+4,17%10:38:00
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0740,0710,0750,071+0,003+4,23%11:04:00
Zixin Holdings0,0200,0210,0210,020-0,001-4,76%11:04:00
Frasers Logistics1,0101,0001,0201,000+0,010+1,00%11:04:00
Top Glove Corp0,2400,2350,2400,235+0,005+2,13%11:04:00
Advancer Global0,1150,1100,1150,114+0,000+0,00%03/04
Katrina Group0,0270,0240,0270,022+0,000+0,00%15/04
Procurri Corporation0,2300,1990,2300,230+0,000+0,00%18/04
Zheneng Jinjiang Environment Holding Co Ltd0,3550,3550,3550,355+0,000+0,00%09:40:00
EC World REIT0,2800,3000,2950,2800,0000,00%28/08
Wong Fong Industries0,1310,1260,1310,131+0,000+0,00%11/04
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2601,2601,2801,2600,0000,00%11:04:00
Lippo Malls Indonesia0,0120,0120,0120,0110,0000,00%10:06:00
Annaik0,0690,0700,0720,0620,0000,00%23/04
ABR0,4550,4650,4550,455-0,010-2,15%07:11:00
CapitaLand India Trust0,9950,9801,0000,980+0,015+1,53%11:06:00
CapitaLand Ascott Trust0,9050,8950,9150,890+0,010+1,12%11:06:00
Atlantic Navigation Singapore0,3650,3600,3650,355+0,005+1,39%11:04:00
Avjennings0,3200,3000,3200,320+0,000+0,00%23/04
BHG Retail REIT0,4900,4950,4900,480-0,005-1,01%10:24:00
CDL Hospitality Trusts0,9650,9550,9750,955+0,010+1,05%11:04:00
Oneapex0,1130,1430,1130,1130,0000,00%15/04
ESR-REIT0,2950,2900,2950,285+0,005+1,72%11:04:00
CapitaLand China Trust0,6800,6950,7050,675-0,015-2,16%11:06:00
Frasers Centrepoint Trust2,1802,1602,1902,150+0,020+0,93%11:04:00
First REIT0,2500,2500,2500,2450,0000,00%11:04:00
First Ship Lease Trust0,0360,0360,0360,0360,0000,00%10:42:00
Amos0,0510,0500,0510,051+0,001+2,00%09:31:00
GDS Global0,0900,0970,0900,0900,0000,00%23/04
Heeton0,2750,2750,2750,2600,0000,00%11:04:00
Hengyang Petrochemical0,1500,1790,1800,1500,0000,00%04/04
Heatec Jietong0,0310,0310,0310,0290,0000,00%08:13:00
IREIT Global0,3300,3250,3300,325+0,005+1,54%10:49:00
Jadason Enterprises0,0060,0060,0060,0050,0000,00%17/04
Keppel REIT0,8650,8600,8700,860+0,005+0,58%11:06:00
Keppel DC REIT1,7101,6901,7201,690+0,020+1,18%11:06:00
Mapletree Commercial Trust1,2801,2501,2801,260+0,030+2,40%11:04:00
Mapletree Industrial Trust2,2802,2402,3002,250+0,040+1,79%11:07:00
Mapletree Logistics Trust1,3601,3401,3801,340+0,020+1,49%11:15:00
Malaysia Smelting0,8150,8600,8400,8050,0000,00%23/04
Ocean Sky Intl0,0380,0330,0380,029+0,000+0,00%22/04
Plato Capital2,4002,3802,4502,380+0,000+0,00%23/04
Pollux Properties0,0270,0270,0280,0270,0000,00%11:04:00
Parkway Life REIT3,513,483,523,47+0,03+0,86%11:11:00
Sabana Shariah Industrial REIT0,3700,3700,3700,3650,0000,00%11:04:00
Shangri-La Asia5,555,525,605,53+0,03+0,54%10:42:00
Sitra (International)0,0150,0100,0150,015+0,000+0,00%19/04
Singapore Index Fund2,6002,6002,6002,600+0,000+0,00%23/04
Singapore Telecommunications Ltd2,412,392,412,38+0,02+0,84%09:53:00
Starhill Global REIT0,4700,4700,4750,4700,0000,00%11:04:00
Suntec REIT1,1001,0901,1201,090+0,010+0,92%11:04:00
TA Corp0,0730,0650,0850,066+0,000+0,00%14/07
United Overseas Insurance6,086,056,086,05+0,03+0,50%07:08:00
Vicplas International0,1210,1050,1210,106+0,016+15,24%09:04:00
HC Surgical Specialists0,2600,2600,2600,2600,0000,00%07:38:00
Paragon REIT0,8450,8450,8500,8400,0000,00%11:04:00
Samurai 2K Aerosol0,0970,1090,1000,0970,0000,00%19/04
Dasin Retail0,0250,0240,0550,023+0,000+0,00%23/04
Kimly0,3050,3050,3050,305+0,000+0,00%05:50:00
OUE Commercial0,2700,2700,2700,2650,0000,00%11:04:00
Pavillon Holdings0,0510,0510,0510,051+0,000+0,00%18/04
Unusual0,1820,1750,1820,182+0,007+4,00%11:04:00
Aoxin Q & M Dental0,0380,0380,0380,038+0,000+0,00%11/04
Sanli Environmental0,1050,1070,1100,105-0,002-1,87%09:30:00
HRnetGroup0,7100,7000,7100,700+0,010+1,43%10:55:00
shopper3600,0710,0720,0710,0710,0000,00%04/04
Y Ventures0,0160,0160,0160,0160,0000,00%16/04
Aspen0,0520,0510,0550,052+0,001+1,96%11:06:00
Union Gas0,3950,3950,3950,395+0,000+0,00%10:37:00
APAC Realty0,4300,4350,4400,430-0,005-1,15%10:59:00
NetLink0,8450,8500,8550,845-0,005-0,59%11:09:00
Cromwell European RE1,4901,4901,4901,4700,0000,00%11:11:00
MindChamps PreSchool0,1600,1560,1600,154+0,004+2,56%11:04:00
No Signboard0,0520,0620,0640,052-0,010-16,13%11:04:00
RE&S0,2100,2100,2100,2100,0000,00%03:00:00
Clearbridge Health0,0100,0100,0100,0100,0000,00%04:10:00
LY Corporation0,0560,0500,0560,051+0,000+0,00%05/04
Sasseur REIT Unit0,6750,6750,6800,6700,0000,00%11:04:00
Keppel Pacific Oak0,1430,1360,1430,137+0,007+5,15%11:04:00
Hyphens Pharma0,2750,2750,2750,275+0,000+0,00%07:42:00
SLB Develop0,0980,1120,0980,0980,0000,00%22/04
OIO Holdings Ltd0,0620,0650,0620,0620,0000,00%19/04
PropNex0,9150,9150,9250,9100,0000,00%11:04:00
Medinex0,2000,1790,2000,200+0,000+0,00%18/04
Biolidics0,0120,0120,0120,0120,0000,00%23/04
Livingstone Health Holdings0,0160,0160,0160,0160,0000,00%10:50:00
Cortina3,3003,2203,3003,300+0,000+0,00%22/04
Grand Venture0,5150,5150,5200,5150,0000,00%09:06:00
Noel Gifts0,2850,2800,2850,285+0,000+0,00%23/04
Prudential9,719,719,719,710,000,00%20/03
V2Y0,0120,0120,0120,0120,0000,00%23/04
Vividthree0,0250,0250,0250,0250,0000,00%22/04
Asian Micro0,0020,0030,0030,002-0,001-33,33%03:30:00
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,6100,5950,6100,590+0,000+0,00%23/04
Fortress Minerals0,3100,3050,3150,305+0,000+0,00%23/04
Jawala0,0720,0780,0780,0720,0000,00%09/04
MeGroup0,1050,1050,1050,1050,0000,00%08/03
Reclaims Global0,1800,1800,1800,1800,0000,00%10:52:00
ARA US Hospitality0,2800,2750,2800,280+0,005+1,82%10:32:00
Alliance Healthcare Group0,1290,1320,1290,1290,0000,00%23/04
TrickleStar0,1020,1320,1020,1020,0000,00%12/04
ST Group Food Industries0,1670,1440,1670,167+0,000+0,00%16/04
Prime US REIT0,120,110,120,110,016,14%11:12:00
Lendlease0,5500,5450,5600,545+0,005+0,92%11:04:00
Resources Global1,101,101,101,10+0,00+0,00%07:54:00
Elite Comm0,2300,2350,2350,230-0,005-2,13%10:40:00
Don Agro Intl0,140,150,150,150,000,00%19/03
Memiontec Holdings0,090,090,100,080,000,00%10:19:00
United Hampshire0,430,430,430,430,011,18%10:51:00
Amtd International10,0012,9310,0010,000,000,00%11/01
ES Group0,0560,0560,0560,056+0,000+0,00%11/03
Fuji Offset Plates Manufacturing0,190,210,190,190,000,00%19/04
Matex International0,020,020,020,020,004,55%10:35:00
Net Pacific Financial Holdings0,020,020,020,010,000,00%23/04
Southern Alliance0,450,430,440,440,023,49%10:50:00
Singapore Paincare0,150,160,150,150,000,00%12/04
Prosper Cap Corporation0,190,190,190,190,000,00%22/04
CFM Holdings0,080,080,080,080,000,00%23/04
Sevens Atelier0,020,020,020,020,000,00%22/04
Santak Holdings0,040,040,040,020,000,00%12/04
Nanofilm0,660,640,660,64+0,02+2,34%11:08:00
Credit Bureau0,940,930,940,91+0,00+0,00%23/04
Aedge Group0,240,250,250,250,000,00%23/04
Ghy Culture0,240,240,240,240,000,00%16/04
Aztech Global0,950,940,950,93+0,02+1,60%11:04:00
Econ Healthcare0,200,200,200,190,000,00%19/04
Combine Will International Holdings0,930,920,940,930,000,00%11/04
Olive Tree Estates0,0780,0840,0790,0780,0000,00%20/03
MSM International0,050,060,050,030,000,00%12/03
Sri Trang Gloves0,3400,3400,3400,3400,0000,00%08/04
OTS Holdings0,130,130,130,120,000,00%08/04
Audience Analytics0,3400,3400,3400,340+0,000+0,00%09/04
Capitaland Investment2,652,612,692,64+0,04+1,53%11:10:00
TransChina Automotive Holdings0,0700,0800,0800,069-0,010-12,50%10:53:00
Daiwa House Logistics Trust Unt0,5750,5800,5850,575-0,005-0,86%11:04:00
Mooreast Holdings0,080,060,080,07+0,00+0,00%15/04
Digital Core REIT Unt0,610,610,610,600,000,00%11:04:00
Avi Tech Holdings0,250,250,250,250,000,00%18/04
Alpina Holdings0,170,190,170,170,000,00%23/04
Oiltek International Pte0,260,260,260,26-0,01-1,89%06:58:00
LS 2 Holdings0,080,080,080,08-0,00-1,23%09:57:00
17LIVE0,990,991,000,990,000,00%05:36:00
Olam Group1,181,171,191,16+0,01+0,85%11:09:00
iWOW Technology0,230,210,220,22+0,00+0,00%18/04
Yangzijiang Financial Holding0,320,340,320,32-0,02-4,48%11:04:00
5E Resources0,2800,3000,2800,280-0,020-6,67%10:33:00
NIO4,164,084,284,05+0,08+1,96%11:04:00
Emperador0,4500,4500,4500,4450,0000,00%10:00:00
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,090,090,090,090,000,00%19/04
LMS Compliance0,3800,3800,3800,3800,0000,00%02:58:00
Comba Telecom Systems0,090,090,090,090,000,00%11/04
YKGI0,100,100,100,10-0,00-4,04%09:01:00
Yunnan Energy0,060,060,060,060,000,00%21/03
Ever Glory United Holdings0,4300,4300,4300,430+0,000+0,00%10:59:00
PTT Exploration Production PCL DRC5,865,855,885,86+0,01+0,17%07:26:00
CP All PCL DRC2,092,082,092,09+0,01+0,48%04:35:00
Airports of Thailand PCL DRC2,372,392,372,37-0,02-0,84%10:29:00
Pasture Holdings0,070,070,070,070,000,00%03:03:00
Niks Professional0,170,150,170,17+0,00+0,00%11/04
Sheffield Green Pte0,200,190,200,200,000,00%22/04
Winking Studios0,250,250,250,250,000,00%10:25:00
Singapore Institute of Advanced0,100,100,100,100,000,00%04:15:00

Nome Ultimo Var. Var. %
Capallianz Holdings 0,003 +0,001 +50,00%
Samko Timber Ltd 0,003 +0,001 +50,00%
Keong Hong Holdings Ltd 0,127 +0,038 +42,70%
AJJ Medtech Holdings 0,005 +0,001 +25,00%
Vicplas International 0,121 +0,016 +15,24%

Nome Ultimo Var. Var. %
Asian Micro 0,002 -0,001 -33,33%
Place Holdings 0,005 -0,002 -28,57%
No Signboard 0,052 -0,010 -16,13%
Asia Vets 0,026 -0,004 -13,33%
ICP Ltd 0,007 -0,001 -12,50%
Registrati tramite Google
o
Registrati tramite email