Ultime Notizie
Ricevi uno sconto del 55% 0
🥇 La prima regola degli investimenti? Sapere quando è il momento di risparmiare! Fino al 55% di sconto su InvestingPro prima del BLACK FRIDAY
APPROFITTA DELLO SCONTO

Singapore - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Keppel Corp6,416,446,466,39-0,03-0,47%08/11
HK Land Holdings4,634,754,804,61-0,12-2,53%08/11
Jardine cycle & carriage27,6328,0628,1727,53-0,43-1,53%08/11
City Development5,205,205,255,180,000,00%08/11
Sembcorp industries5,0105,0105,0404,9800,0000,00%08/11
Singapore Airlines6,456,496,516,43-0,04-0,62%08/11
Wilmar international3,1403,1303,1803,130+0,010+0,32%08/11
Comfortdelgro corporation1,4901,4801,4901,470+0,010+0,68%08/11
Fraser and neave1,3501,3501,3601,3500,0000,00%08/11
OCBC Bank16,0615,8816,2015,82+0,18+1,13%08/11
Jardine Matheson40,8141,3641,2940,40-0,55-1,33%08/11
CapitaLand Integrated Commercial Trust1,9701,9602,0101,960+0,010+0,51%08/11
Dbs group holdings42,4041,7042,4041,73+0,70+1,68%08/11
Seatrium Limited2,0001,9602,0001,960+0,040+2,04%08/11
Singapore exchange11,4511,4011,6411,41+0,05+0,44%08/11
Sia engineering company2,4402,4502,4602,430-0,010-0,41%08/11
COSCO Corp0,1410,1390,1410,139+0,002+0,00%08/11
Yanlord land group0,7400,7450,7600,735-0,005-1,34%08/11
ST Engineering4,6804,7204,7604,650-0,040-0,85%08/11
Golden agri-resources ltd0,2800,2850,2850,280-0,005-3,51%08/11
Genting Singapore0,7900,8400,8050,775-0,050-5,95%08/11
Starhub1,2001,1901,2101,200+0,010+0,84%08/11
Singapore Telecommunications Ltd3,2503,2003,2603,210+0,050+1,56%08/11
Thai Beverage0,5150,5100,5200,510+0,005+1,96%08/11
United overseas bank35,6933,3036,6033,82+2,39+7,18%08/11
Yangzijiang Shipbuilding2,6802,5802,7602,620+0,100+3,88%08/11
Hutchison Port Holdings Trust0,1600,1600,1620,1580,0000,00%08/11
SHS Holdings0,1220,1210,1220,117+0,001+0,00%08/11
ISEC Healthcare0,3950,4000,3950,395-0,005-2,50%08/11
CapitaLand Ascendas2,6102,6002,6602,590+0,010+0,38%08/11
UOL Group5,375,335,405,32+0,04+0,75%08/11
Zicom Holdings Pvt0,0480,0480,0520,0480,0000,00%25/10
Hour Glass1,5301,5401,5501,530-0,010-0,65%08/11
MM2 Asia0,0170,0170,0170,0160,0000,00%08/11
Huationg Global0,1450,1440,1450,145+0,001+0,00%08/11
iFAST Corporation7,1007,1307,1907,080-0,030-0,42%08/11
IPS Securex Holdings Ltd0,0160,0170,0180,016-0,0010,00%08/11
Amplefield Ltd0,0180,0180,0180,0180,0000,00%05/11
Gss Energy Ltd0,0230,0250,0230,023-0,0020,00%08/11
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3200,3250,3300,320-0,005-3,08%08/11
LHN0,3450,3450,3450,3400,0000,00%08/11
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,1410,1410,1420,1410,0000,00%05/11
A-Sonic Aerospace Ltd0,2750,2750,2750,2750,0000,00%08/11
Captii Ltd0,1900,2450,2250,190-0,055-24,49%08/11
Courage Invest0,0160,0170,0170,016-0,0010,00%08/11
DFI Retail Holdings2,3702,4002,4202,370-0,030-1,25%08/11
Fuxing China Group Ltd0,1700,1700,1750,1690,0000,00%05/11
GCCP Resources Ltd0,0040,0070,0040,004-0,0030,00%08/11
Hl Global Enterprises0,2600,2550,2600,260+0,005+3,92%08/11
Brook Crompton0,5500,5500,5500,5500,0000,00%07/11
Multi Chem Ltd2,7502,7602,7602,750-0,010-0,36%08/11
Shanghai Turbo Enterprises0,0100,0100,0100,0100,0000,00%23/09
Thakral Corporation Ltd0,6500,6500,6500,6400,0000,00%07/11
Acma Ltd0,0270,0270,0270,0270,0000,00%07/11
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd0,9301,0000,9350,930-0,070-7,00%08/11
IPC Corporation Ltd0,1020,1010,1020,102+0,001+0,00%08/11
Keppel Infra REIT0,4450,4400,4450,440+0,005+2,27%08/11
Uni-Asia Holdings0,7700,7550,7700,760+0,015+2,65%08/11
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,6900,6900,6900,6900,0000,00%08/11
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0140,0130,0140,014+0,001+0,00%08/11
Beverly JCG Ltd0,0090,0090,0090,0090,0000,00%08/11
Advanced Systems Automation Ltd0,0200,0180,0200,018+0,002+0,00%08/11
Advanced Holdings Ltd0,1120,1120,1120,1110,0000,00%04/11
Adventus Holdings Ltd0,0050,0050,0050,0040,0000,00%05/11
Asia Enterprises Holding Ltd0,1250,1290,1260,125-0,0040,00%08/11
Aem Holdings Ltd1,3101,2201,3401,250+0,090+7,38%08/11
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,5850,5850,5850,5850,0000,00%06/11
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%07/11
Anchun International Holdings Ltd0,2800,3300,2900,280-0,050-15,15%08/11
AP Oil International Ltd0,1200,1200,1200,1200,0000,00%05/11
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%08/11
SinoCloud Group0,0130,0140,0150,013-0,0010,00%08/11
Oxpay Financial0,0390,0390,0390,0390,0000,00%08/11
AsiaMedic Ltd0,0110,0110,0110,0110,0000,00%07/11
AsiaPhos Ltd0,0050,0050,0050,0050,0000,00%23/10
ASL Marine Holdings Ltd0,0560,0550,0580,055+0,001+0,00%08/11
Aspial Corporation Ltd0,0720,0720,0730,0700,0000,00%06/11
Asiatic Group Holdings Ltd0,0020,0020,0020,0020,0000,00%23/10
ASTI Holdings Ltd0,0140,0140,0140,0130,0000,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0120,0110,0120,011+0,001+0,00%08/11
Azeus Systems Holdings Ltd11,46011,61011,50011,460-0,150-1,29%08/11
Ban Leong Technologies Ltd0,3250,3300,3250,325-0,005-3,03%08/11
Banyan Tree Holdings Ltd0,3550,3450,3550,345+0,010+2,90%08/11
Baker Technology Ltd0,6200,6200,6200,6200,0000,00%08/11
BBR Holdings S Ltd0,1200,1200,1220,1200,0000,00%06/11
Bund Center Investment Ltd0,3900,3850,3900,380+0,005+2,60%08/11
Beng Kuang Marine Ltd0,2350,2300,2400,230+0,005+4,35%08/11
BH Global Corp Ltd0,1150,1150,1160,1150,0000,00%06/11
Southern Archipelago0,0020,0020,0020,0010,0000,00%07/11
BRC Asia Ltd2,3702,3702,3702,3600,0000,00%08/11
Broadway Industrial Group Ltd0,1960,1950,1960,194+0,001+0,00%08/11
Bukit Sembawang Estates Ltd3,573,593,603,53-0,02-0,56%08/11
Boustead Singapore Ltd1,0501,0301,0501,030+0,020+1,94%08/11
Bumitama Agri Ltd0,8300,8150,8350,815+0,015+2,45%08/11
Bonvests Holdings Ltd0,9150,9050,9150,905+0,010+1,10%08/11
Casa Holdings Ltd0,1240,1240,1240,1070,0000,00%07/11
CDW Holding0,1440,1440,1440,1300,0000,00%05/11
AnAn0,0050,0050,0050,0050,0000,00%08/11
China Environmental Resources Group0,0300,0300,0300,0300,0000,00%05/11
China Everbright Water Ltd0,2500,2500,2500,2450,0000,00%08/11
Chemical Industries Far East Ltd0,4900,4900,4950,4850,0000,00%06/11
Chasen Holdings Ltd0,1110,1040,1120,104+0,007+9,62%08/11
Chuan Hup Holdings Ltd0,1700,1650,1700,170+0,005+6,06%08/11
China International0,0500,0500,0520,0500,0000,00%08/11
CH Offshore Ltd0,0520,0520,0550,0510,0000,00%08/11
China Sunsine Chemical Holdings Ltd0,4300,4350,4450,430-0,005-2,30%08/11
Shanaya0,0640,0670,0660,064-0,0030,00%08/11
Civmec Singapore1,1601,1401,1701,140+0,020+1,75%08/11
China Kangda Food Co Ltd0,0550,0550,0550,0550,0000,00%01/11
China Kunda Technology Holdings Ltd0,0160,0180,0180,016-0,0020,00%08/11
China Mining International Ltd0,0400,0390,0420,040+0,001+0,00%08/11
China Aviation Oil Singapore Corp0,8850,8850,9000,8850,0000,00%08/11
Centurion0,8950,8650,9000,865+0,030+3,47%08/11
CNMC Goldmine Holdings Ltd0,2550,2500,2600,250+0,005+4,00%08/11
International Cement0,0190,0190,0190,0180,0000,00%07/11
Cordlife Group Ltd0,1500,1500,1520,1500,0000,00%05/11
CosmoSteel Holdings Ltd0,0960,0970,0960,096-0,0010,00%08/11
Abundance International0,0170,0170,0170,0170,0000,00%05/11
Creative Technology Ltd1,181,181,181,160,000,00%07/11
CSC Holdings Ltd0,0100,0110,0110,010-0,0010,00%08/11
CSE Global Ltd0,4450,4350,4450,435+0,010+2,30%08/11
City Developments Ltd Pref1,0131,0131,0131,0130,0000,00%08/11
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1250,1250,1250,1250,0000,00%07/11
China Shenshan Orchard Holdings0,1280,1280,1280,1280,0000,00%10/10
New Silkroutes0,0750,0750,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,6650,6650,6700,6650,0000,00%08/11
Del Monte Pacific Ltd0,0850,0860,0860,084-0,0010,00%08/11
Darco Water Technologies Ltd0,0840,0840,0840,0840,0000,00%29/10
Duty Free International Ltd0,0740,0740,0740,0710,0000,00%30/10
Astaka Holdings0,0880,0880,0880,0870,0000,00%04/02
Ecowise Holdings Ltd0,0780,0780,0810,0770,0000,00%14/06
Edition Ltd0,0060,0060,0060,0050,0000,00%07/11
Enviro Hub Holdings Ltd0,0260,0230,0260,024+0,003+0,00%08/11
Ellipsiz Ltd0,1530,1670,1590,139-0,014-5,99%08/11
Bacui Tech International0,0040,0040,0040,0030,0000,00%08/11
Engro Corporation Ltd0,7050,6700,7050,695+0,035+5,97%08/11
DISA0,0010,0010,0010,0010,0000,00%07/11
Envictus International Holdings Ltd0,3000,3000,3000,3000,0000,00%04/11
Place Holdings0,0050,0040,0050,003+0,001+0,00%08/11
EuroSports Global Ltd0,1650,1650,1650,1650,0000,00%04/11
Far East Group Ltd0,0780,0780,0780,0780,0000,00%06/11
Far East Hospitality Trust0,6100,6100,6200,6100,0000,00%08/11
Far East Orchard Ltd1,0301,0301,0301,0100,0000,00%08/11
Federal International 2000 Ltd0,1340,1310,1370,125+0,003+0,00%08/11
Food Empire Holdings Ltd1,0201,0201,0301,0100,0000,00%08/11
Figtree Holdings Ltd0,0340,0340,0340,0220,0000,00%01/11
F J Benjamin Holdings Ltd0,0130,0130,0140,0130,0000,00%08/11
Frasers Property0,8900,8900,9000,8850,0000,00%08/11
Frencken Group Ltd1,2101,1801,2301,190+0,030+2,54%08/11
Frasers Hospitality Trust0,4250,4300,4350,425-0,005-2,33%08/11
First Resources Ltd1,5501,5301,5601,530+0,020+1,31%08/11
First Sponsor Group Ltd1,0701,0701,0801,0500,0000,00%05/11
Fu Yu Corporation Ltd0,1300,1310,1320,130-0,0010,00%08/11
Grand Banks Yachts Ltd0,5900,5750,5900,575+0,015+3,48%08/11
Geo Energy Resources Ltd0,2700,2600,2800,260+0,010+3,85%08/11
GKE Corporation Ltd0,0720,0720,0720,0720,0000,00%08/11
Goodland Group Ltd0,1130,1130,1130,1020,0000,00%21/10
Global Invest0,1190,1190,1190,1180,0000,00%08/11
Global Invacom Group Ltd0,0290,0280,0290,028+0,001+0,00%08/11
Gallant Venture Ltd0,0760,0760,0760,0740,0000,00%07/11
GP Industries Ltd0,4900,4900,4900,4900,0000,00%06/11
Green Build Technology Ltd0,0420,0430,0430,040-0,0010,00%08/11
Forise Int0,1440,1430,1440,140+0,001+0,00%08/11
GRP0,0550,0550,0550,0550,0000,00%07/11
GSH Corporation Ltd0,1450,1630,1450,145-0,018-12,27%08/11
GuocoLand Ltd1,4901,4901,5201,4800,0000,00%08/11
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3350,3400,3350,335-0,005-2,94%08/11
Ho Bee Land Ltd1,9201,9501,9601,920-0,030-1,54%08/11
Hafary Holdings Ltd0,2850,2850,2850,2850,0000,00%08/11
Hotel Grand Central Ltd0,7100,7150,7100,695-0,005-1,40%08/11
HG Metal Manufacturing Ltd0,2700,2750,2750,270-0,005-3,64%08/11
Hiap Hoe Ltd0,5700,5700,5700,5700,0000,00%08/11
Hor Kew Corporation Ltd0,4300,4300,4300,4300,0000,00%08/11
Hong Leong Asia Ltd0,8450,8500,8550,840-0,005-1,18%08/11
Hoe Leong Corporation Ltd0,0020,0020,0030,0020,0000,00%08/11
Hong Lai Huat0,0480,0450,0480,044+0,003+0,00%08/11
Hong Leong Finance Ltd2,4402,4402,4502,4300,0000,00%08/11
Hock Lian Seng Holdings Ltd0,3400,3400,3400,3400,0000,00%08/11
Hong Fok Corporation Ltd0,8300,8300,8350,8250,0000,00%08/11
Hotung Investment Holdings Ltd1,3001,3201,3201,300-0,020-1,52%08/11
Haw Par Corporation Ltd11,2510,9011,3310,92+0,35+3,21%08/11
Hotel Properties Ltd3,573,573,573,570,000,00%08/11
Hosen Group Ltd0,0430,0480,0430,043-0,005-20,83%08/11
Hiap Tong Corporation Ltd0,0840,0840,0840,0840,0000,00%07/11
Hotel Royal Ltd1,7101,7601,7101,710-0,050-2,84%08/11
Hyflux0,2100,2100,2200,2100,0000,00%18/05
ICP Ltd0,0070,0070,0070,0070,0000,00%08/11
Medi Lifestyle0,0110,0110,0110,0100,0000,00%05/11
IFS Capital Ltd0,1100,1100,1100,1100,0000,00%06/11
IHH Healthcare2,2102,2202,2202,180-0,010-0,45%08/11
Rich Capital0,0020,0020,0020,0020,0000,00%23/10
OUE Healthcare0,0280,0270,0280,028+0,001+0,00%08/11
InnoTek Ltd0,4600,4600,4600,4600,0000,00%07/11
Interra Resources Ltd0,0400,0400,0400,0380,0000,00%08/11
Renaissance United0,0010,0010,0010,0010,0000,00%07/11
ISDN Holdings Ltd0,3150,3100,3150,305+0,005+3,23%08/11
ISOteam Ltd0,0580,0580,0590,0580,0000,00%07/11
Sunrise Shares0,0210,0210,0210,0210,0000,00%07/11
Intraco Ltd0,3600,3600,3600,3400,0000,00%08/11
Assurance Healthcare0,0410,0410,0410,0410,0000,00%07/11
Japfa Ltd0,3900,3800,3900,380+0,010+2,63%08/11
Jasper Investments Ltd0,0040,0050,0050,004-0,0010,00%08/11
JB Foods Ltd0,4800,4800,4800,4800,0000,00%29/10
JEP0,2900,2900,2900,2900,0000,00%07/11
Joyas International Holdings Ltd0,0020,0020,0020,0020,0000,00%01/11
Jubilee Industries Holdings Ltd0,0320,0330,0330,032-0,0010,00%08/11
Jason Marine Group Ltd0,1140,1140,1140,1140,0000,00%05/11
Japan Foods Holding Ltd0,3100,3200,3150,310-0,010-3,13%08/11
Jiutian Chemical Group Ltd0,0310,0280,0320,028+0,003+0,00%08/11
Karin Technology Holdings Ltd0,3150,3250,3150,315-0,010-3,08%08/11
Koh Brothers Eco Engineering Ltd0,0250,0260,0260,025-0,0010,00%08/11
Koh Brothers Group Ltd0,1240,1240,1240,1240,0000,00%08/11
Kencana Agri Ltd0,0880,0880,0880,0880,0000,00%05/11
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1050,1050,1050,1050,0000,00%01/11
Khong Guan Flour1,0001,0001,0001,0000,0000,00%18/10
Kim Heng Offshore & Marine Holdings0,0920,0920,0920,0910,0000,00%08/11
King Wan Corporation Ltd0,0310,0310,0320,0310,0000,00%08/11
Hs Optimus Holdings0,0020,0020,0020,0020,0000,00%05/11
Kingsmen Creatives Ltd0,2650,2650,2650,2600,0000,00%08/11
Koda Ltd0,1950,1950,1950,1950,0000,00%07/11
KOP Ltd0,0360,0350,0380,035+0,001+0,00%08/11
KORI Holdings Ltd0,1580,1580,1790,1580,0000,00%17/10
Koyo International Ltd0,0490,0490,0490,0490,0000,00%07/11
KSH Holdings Ltd0,1980,1960,1980,198+0,002+0,00%08/11
AF Global0,0700,0690,0700,069+0,001+0,00%08/11
Leader Environmental Technologies0,0470,0470,0480,0460,0000,00%08/11
Ley Choon Group Holdings Ltd0,0460,0460,0460,0450,0000,00%06/11
LHT Holdings Ltd0,8950,9000,8950,895-0,005-1,11%08/11
Lion Asiapac Ltd0,2500,2500,2500,2500,0000,00%05/11
Lifebrandz0,0030,0030,0030,0020,0000,00%08/11
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,3200,3450,3200,320-0,025-8,70%08/11
Capallianz Holdings0,0020,0020,0020,0010,0000,00%08/11
KTMG0,0650,0690,0650,065-0,0040,00%08/11
Lum Chang Holdings Ltd0,3000,3000,3000,2750,0000,00%08/11
Metis Energy0,0230,0240,0230,023-0,0010,00%08/11
Marco Polo Marine Ltd0,0550,0550,0560,0540,0000,00%08/11
Mary Chia Holdings Ltd0,0160,0160,0200,0160,0000,00%06/11
Aspial Lifestyle0,1200,1190,1200,119+0,001+0,00%08/11
Mencast Holdings Ltd0,0270,0270,0270,0270,0000,00%08/11
mDR Ltd0,0390,0390,0410,0380,0000,00%05/11
MegaChem Ltd0,3850,3850,3850,3400,0000,00%27/09
Metal Component Engineering Ltd0,0080,0080,0080,0080,0000,00%08/11
Metech0,0450,0460,0460,045-0,0010,00%08/11
Mewah International Inc0,2750,2750,2750,2700,0000,00%07/11
Moneymax Financial Services Ltd0,3300,3300,3450,3300,0000,00%01/11
Manufacturing Integration Tech0,0160,0160,0160,0160,0000,00%24/10
Miyoshi Ltd0,0040,0040,0040,0040,0000,00%05/11
Micro Mechanics Holdings Ltd1,6301,6601,6701,630-0,030-1,81%08/11
Mermaid Maritime PCL0,1390,1390,1430,1390,0000,00%08/11
Mandarin Oriental International Ltd1,7601,7701,7601,760-0,010-0,56%08/11
Mun Siong Engineering Ltd0,0320,0320,0320,0320,0000,00%27/09
Medtecs International Corporation0,1330,1340,1350,133-0,0010,00%08/11
Metro Holdings Ltd0,4750,4750,4750,4750,0000,00%08/11
MTQ Corporation Ltd0,2450,2450,2450,2400,0000,00%08/11
MYP Ltd0,0530,0530,0530,0460,0000,00%06/11
NSL Ltd0,7450,7200,7450,720+0,025+4,17%08/11
Natural Cool Holdings Ltd0,0450,0430,0450,044+0,002+0,00%08/11
Nera Telecommunications Ltd0,0880,0940,0930,088-0,006-10,64%08/11
New Wave Holdings Ltd0,0040,0040,0050,0040,0000,00%06/11
Nippecraft Ltd0,0460,0470,0480,046-0,0010,00%08/11
Nam Lee Pressed Metal Industries0,2550,2550,2550,2550,0000,00%08/11
Nam Cheong0,4050,4000,4150,390+0,005+2,50%08/11
Nordic Group Ltd0,3400,3400,3400,3400,0000,00%07/11
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2450,2500,2450,245-0,005-4,00%08/11
Oceanus Group Ltd0,0060,0070,0070,006-0,0010,00%08/11
Old Chang Kee Ltd0,7700,7650,7750,770+0,005+1,31%08/11
AJJ Medtech Holdings0,0040,0040,0040,0030,0000,00%04/11
OKH Global Ltd0,0120,0120,0120,0120,0000,00%06/11
OKP Holdings Ltd0,3150,3050,3150,310+0,010+3,28%08/11
Ossia International Ltd0,1450,1460,1450,145-0,0010,00%08/11
Ouhua Energy Holdings Ltd0,0960,0960,0960,0930,0000,00%28/10
Overseas Education Ltd0,2100,2100,2150,2050,0000,00%07/11
OUE Ltd1,0401,0401,0401,0300,0000,00%08/11
Oxley Holdings Ltd0,0790,0790,0800,0770,0000,00%08/11
Pacific Radiance Ltd0,0460,0460,0460,0460,0000,00%08/11
Pan United Corporation Ltd0,5250,5150,5250,525+0,010+1,94%08/11
Pacific Century Regional Develop0,3200,3250,3250,320-0,005-3,08%08/11
PEC Ltd0,6400,6550,6400,630-0,015-3,05%07/11
Delfi0,8650,8650,8700,8600,0000,00%08/11
Penguin International Ltd0,8600,8600,8600,8600,0000,00%05/11
Pharmesis International Ltd0,6000,6300,6000,600-0,030-4,76%08/11
Powermatic Data Systems Ltd3,3803,2803,3803,350+0,100+3,05%08/11
PNE Industries Ltd0,4850,4750,4850,480+0,010+2,11%08/11
Pan Hong Group Holdings0,0960,0960,0960,0880,0000,00%07/11
Progen Holdings Ltd0,0330,0340,0330,033-0,0010,00%08/11
Polaris Ltd0,0020,0010,0020,002+0,001+0,00%08/11
Parkson Retail Asia Ltd0,0680,0680,0690,0680,0000,00%08/11
QAF Ltd0,8400,8350,8400,825+0,005+1,20%08/11
Qian Hu Corporation Ltd0,1490,1660,1550,149-0,017-12,05%08/11
Q & M Dental Group Singapore Ltd0,3050,2950,3100,295+0,010+3,39%08/11
Raffles Medical Group Ltd0,8850,8900,8900,885-0,005-1,12%08/11
Eneco Energy0,0090,0090,0090,0080,0000,00%08/11
Rex International Holding Ltd0,1120,1110,1120,111+0,001+0,00%08/11
RH Petrogas Ltd0,1620,1640,1650,161-0,0020,00%08/11
Raffles Education Corporation Ltd0,0400,0400,0420,0400,0000,00%08/11
Thomson Medical0,0490,0490,0490,0480,0000,00%08/11
Riverstone Holdings Ltd0,9100,9000,9100,900+0,010+1,11%08/11
Sakae Holdings Ltd0,0900,1130,0910,090-0,023-17,70%08/11
Samko Timber Ltd0,0020,0020,0020,0020,0000,00%06/11
Samudera Shipping Line Ltd0,8250,8150,8350,815+0,010+1,23%08/11
Sapphire Corporation Ltd0,0520,0530,0530,052-0,0010,00%08/11
Sarine Technologies Ltd0,2350,2350,2350,2300,0000,00%08/11
SATS Ltd3,8503,9804,0803,730-0,130-3,27%08/11
Singapura Finance Ltd0,6700,6850,6800,670-0,015-2,92%08/11
SBS Transit Ltd2,472,472,482,450,000,00%08/11
Second Chance Properties Ltd0,3000,3000,3000,3000,0000,00%19/09
Serial System Ltd0,0480,0560,0480,048-0,008-17,86%08/11
Stamford Land Corporation Ltd0,3700,3700,3700,3700,0000,00%08/11
Sing Holdings Ltd0,3400,3400,3450,3300,0000,00%08/11
Sheng Siong Group Ltd1,6501,6401,6501,620+0,010+0,61%08/11
Sin Heng Heavy Machinery Ltd0,5150,5150,5150,5000,0000,00%05/11
SIIC Environment0,1650,1650,1650,1650,0000,00%08/11
Sinarmas Land Ltd0,3000,3000,3050,3000,0000,00%08/11
Alset International0,0280,0280,0280,0280,0000,00%07/11
Prospera Global0,0210,0200,0210,020+0,001+0,00%08/11
Sing Investments & Finance Ltd1,0501,0401,0501,040+0,010+0,96%08/11
Silverlake Axis Ltd0,3700,3700,3700,3700,0000,00%08/11
SunMoon Food Company Ltd0,0180,0180,0180,0180,0000,00%08/11
Asia Vets0,0300,0300,0300,0300,0000,00%21/10
HealthBank0,1040,1040,1040,1040,0000,00%01/08
Spindex Industries Ltd0,9900,9901,0000,9900,0000,00%05/11
Soon Lian Holdings Ltd0,1910,1910,1910,1510,0000,00%07/11
Sunright Ltd0,2200,2300,2200,220-0,010-4,35%08/11
Sinostar PEC Holdings Ltd0,1420,1410,1430,139+0,001+0,00%08/11
Soilbuild Construction Group Ltd0,0760,0740,0760,074+0,002+0,00%08/11
Spackman Entertainment Group Ltd0,0010,0010,0010,0010,0000,00%08/11
Digilife Technologies1,1501,1601,1501,150-0,010-0,86%08/11
Singapore Post Ltd0,5200,5050,5300,505+0,015+3,96%08/11
Soup Restaurant Group Ltd0,0690,0690,0690,0690,0000,00%07/11
Sri Trang Agro Industry F0,8200,7750,8200,820+0,045+6,45%08/11
Singapore Shipping Corporation Ltd0,2500,2350,2500,245+0,015+8,51%08/11
Stamford Tyres Corporation Ltd0,2150,2100,2150,215+0,005+4,76%08/11
Straits Trading Company Ltd1,4401,4301,4401,420+0,010+0,70%08/11
Luminor Financial Holdings0,0580,0580,0580,0580,0000,00%07/11
Straco Corporation Ltd0,4700,4700,4700,4650,0000,00%28/10
H2G Green0,0110,0120,0110,011-0,0010,00%08/11
Sunpower Group Ltd0,2900,2900,2900,2850,0000,00%08/11
SMI Vantage0,0030,0030,0040,0020,0000,00%30/08
Tai Sin Electric Ltd0,3950,3900,3950,390+0,005+2,56%08/11
Talkmed Group Ltd0,4450,4500,4450,445-0,005-2,22%08/11
Tat Seng Packaging Group Ltd0,8000,8000,8000,8000,0000,00%07/11
Tan Chong International Ltd1,2701,2701,2701,2700,0000,00%08/11
Telechoice International Ltd0,0720,0710,0730,072+0,001+0,00%08/11
Amcorp Global Ltd0,1150,1150,1150,1150,0000,00%07/11
Teho International Inc Ltd0,0370,0370,0370,0370,0000,00%08/11
Tung Lok Restaurants 2000 Ltd0,1150,1150,1150,0950,0000,00%25/10
Tianjin Zhongxin Pharma Group2,3102,3402,3602,300-0,030-1,28%08/11
TIH Ltd0,1960,1990,1980,196-0,0030,00%08/11
Tiong Woon Corporation Holding Ltd0,5300,5250,5350,525+0,005+1,90%08/11
Tiong Seng Holdings Ltd0,0820,0820,0820,0820,0000,00%07/11
Abundante0,1750,1750,1750,1750,0000,00%01/11
Trek 2000 International Ltd0,0720,0750,0740,072-0,0030,00%08/11
Tshoration0,0970,0970,0970,0800,0000,00%07/11
Tuan Sing Holdings Ltd0,2450,2450,2500,2450,0000,00%08/11
Tritech Group Ltd0,0100,0090,0110,009+0,001+0,00%08/11
Tye Soon Ltd0,3100,3150,3150,310-0,005-3,17%08/11
UG Healthcare Corporation Ltd0,1230,1250,1260,123-0,0020,00%08/11
Singapore Land Group1,7701,7601,7801,750+0,010+0,57%08/11
UMS Holdings Ltd1,0401,0201,0401,020+0,020+1,96%08/11
Union Steel Holdings Ltd0,6250,6300,6250,625-0,005-1,59%08/11
United Overseas Australia0,4450,4450,4450,4450,0000,00%05/11
UOB Kay Hian Holdings Ltd1,5801,5601,5801,560+0,020+1,28%08/11
Avarga0,2050,1980,2050,198+0,007+5,05%08/11
Valuemax Group Ltd0,4500,4500,4500,4450,0000,00%08/11
Vicom Ltd1,321,321,321,310,000,00%08/11
Venture Corporation Ltd13,65013,63013,73013,520+0,020+0,15%08/11
Versalink Holdings Ltd0,0470,0470,0470,0470,0000,00%07/11
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0380,0380,0380,0380,0000,00%07/11
Vibrant Group Ltd0,0590,0500,0600,050+0,009+20,00%08/11
9R Ltd0,0580,0510,0580,053+0,007+19,61%08/11
Valuetronics Holdings Ltd0,6300,6250,6350,620+0,005+1,60%08/11
Accrelist0,0360,0360,0370,0360,0000,00%06/11
Wee Hur Holdings Ltd0,4100,4100,4200,4050,0000,00%08/11
Wilton Resources Corporation Ltd0,0100,0090,0100,009+0,001+0,00%08/11
Willas Array Electronics Holdings0,5950,5950,5950,5950,0000,00%25/09
World Precision Machinery Ltd0,2750,2750,2800,2750,0000,00%17/10
Wing Tai Holdings Ltd1,3001,3001,3201,3000,0000,00%08/11
XMH Holdings Ltd0,3900,3900,4000,3900,0000,00%29/10
A-Smart0,0720,0720,0720,0720,0000,00%07/11
Yamada Green Resources Ltd0,1080,1080,1080,1050,0000,00%30/10
YHI International Ltd0,4950,4950,4950,4900,0000,00%07/11
Yeo Hiap Seng Ltd0,5900,5700,5900,565+0,020+3,51%08/11
Ying Li International Real Estate0,0420,0430,0450,042-0,0010,00%08/11
Yongmao Holdings Ltd0,5800,5800,5850,5800,0000,00%23/09
Yoma Strategic Holdings Ltd0,0790,0790,0790,0770,0000,00%08/11
Zhongmin Baihui Retail Group Ltd0,5900,5500,5900,590+0,040+7,27%08/11
Zhongxin Fruit and Juice Ltd0,0180,0180,0180,0180,0000,00%21/10
Imperium Crown0,0070,0070,0070,0070,0000,00%14/06
Choo Chiang Holdings Ltd0,3650,3650,3650,3650,0000,00%01/11
Totm Technologies0,0330,0330,0330,0320,0000,00%08/11
IX Biopharma Ltd0,0250,0230,0250,022+0,002+0,00%08/11
NauticAWT Pte Ltd0,0050,0050,0060,0040,0000,00%12/04
Travelite Holdings Ltd0,1480,1480,1480,1480,0000,00%08/10
Taka Jewellery Holdings0,0920,0880,0920,092+0,004+0,00%08/11
Acesian Partners Ltd0,0430,0430,0440,0430,0000,00%08/11
Lincotrade Associates Holdings0,2100,2100,2100,2100,0000,00%04/11
Vibropower Corporation Ltd0,0250,0250,0250,0250,0000,00%21/10
Hai Leck Holdings Ltd0,3700,3800,3700,370-0,010-2,63%08/11
JUMBO Group Ltd0,2750,2750,2750,2750,0000,00%08/11
Luxking Group Holdings Ltd0,3600,3600,4250,3500,0000,00%07/11
Suntar Eco-City Ltd0,1260,1260,1290,0970,0000,00%05/11
Trendlines Group Ltd0,0500,0500,0500,0500,0000,00%07/11
Eindec0,0290,0290,0310,0290,0000,00%07/11
GS Holdings0,0440,0430,0460,043+0,001+0,00%08/11
Vcplus0,0010,0010,0010,0010,0000,00%07/11
Asian Pay Television Trust0,0800,0790,0800,079+0,001+0,00%08/11
Secura0,0510,0510,0510,0500,0000,00%07/11
Southern Packaging0,4200,4200,4200,4200,0000,00%05/11
ACROMEC0,0290,0290,0290,0290,0000,00%23/10
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0970,1010,1060,097-0,0040,00%08/11
Zixin Holdings0,0300,0310,0310,030-0,0010,00%08/11
Frasers Logistics1,0001,0201,0501,000-0,020-1,96%08/11
Top Glove Corp0,3400,3350,3400,335+0,005+2,99%08/11
Advancer Global0,0800,0800,0800,0800,0000,00%06/11
Katrina Group0,0410,0480,0420,038-0,007-20,83%08/11
Procurri Corporation0,2200,2200,2200,2200,0000,00%06/11
Zheneng Jinjiang Environment Holding Co Ltd0,4000,4000,4000,3950,0000,00%08/11
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1330,1330,1330,1330,0000,00%05/11
AIMS AMP Capital1,2601,2801,2801,260-0,020-1,56%08/11
Lippo Malls Indonesia0,0220,0220,0230,0220,0000,00%08/11
Annaik0,0590,0590,0590,0560,0000,00%05/11
ABR0,4050,4050,4050,4050,0000,00%08/11
CapitaLand India Trust1,0501,0501,0801,0500,0000,00%08/11
CapitaLand Ascott Trust0,8950,8950,9000,8850,0000,00%08/11
Atlantic Navigation Singapore0,3400,3400,3400,3350,0000,00%08/11
Avjennings0,2700,2700,2900,2700,0000,00%30/10
BHG Retail REIT0,4900,4900,4900,3600,0000,00%07/11
CDL Hospitality Trusts0,8700,8800,9000,870-0,010-1,14%08/11
Oneapex0,1000,1000,1000,1000,0000,00%07/11
ESR-REIT0,2700,2650,2750,265+0,005+3,77%08/11
CapitaLand China Trust0,7300,7250,7350,720+0,005+1,38%08/11
Frasers Centrepoint Trust2,1102,1102,1402,1000,0000,00%08/11
First REIT0,2600,2650,2700,260-0,005-3,77%08/11
First Ship Lease Trust0,0430,0430,0430,0420,0000,00%08/11
Amos0,0700,0700,0700,0690,0000,00%07/11
GDS Global0,0580,0580,0580,0580,0000,00%21/10
Heeton0,2600,2600,2600,2600,0000,00%08/11
Hengyang Petrochemical0,1360,1360,1370,1360,0000,00%03/09
Heatec Jietong0,0200,0200,0200,0200,0000,00%04/11
IREIT Global0,2850,2900,3000,285-0,005-3,45%08/11
Jadason Enterprises0,0110,0110,0110,0110,0000,00%06/11
Keppel REIT0,8800,8700,8850,875+0,010+1,15%08/11
Keppel DC REIT2,1602,1402,2002,150+0,020+0,93%08/11
Mapletree Commercial Trust1,2401,2501,2801,240-0,010-0,80%08/11
Mapletree Industrial Trust2,2702,2602,3202,260+0,010+0,44%08/11
Mapletree Logistics Trust1,2801,2901,3201,280-0,010-0,78%08/11
Malaysia Smelting0,7300,7300,7300,7000,0000,00%05/11
Ocean Sky Intl0,0280,0280,0280,0280,0000,00%08/11
Plato Capital1,6701,6701,6701,6700,0000,00%06/11
Pollux Properties0,0220,0220,0220,0220,0000,00%08/11
Parkway Life REIT3,593,513,633,51+0,08+2,28%08/11
Sabana Shariah Industrial REIT0,3650,3650,3650,3600,0000,00%08/11
Shangri-La Asia5,965,395,965,52+0,57+10,58%08/11
Sitra (International)0,0130,0130,0130,0130,0000,00%09/10
Singapore Index Fund2,8502,8502,8802,8500,0000,00%06/11
Singapore Telecommunications Ltd3,253,193,263,22+0,06+1,88%08/11
Starhill Global REIT0,4950,5000,5050,495-0,005-2,00%08/11
Suntec REIT1,1201,1501,1601,120-0,030-2,61%08/11
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,187,107,187,17+0,08+1,13%08/11
Vicplas International0,0900,0900,0910,0900,0000,00%08/11
HC Surgical Specialists0,2700,2950,2700,270-0,025-10,17%08/11
Paragon REIT0,8550,8550,8700,8550,0000,00%08/11
Samurai 2K Aerosol0,0980,0980,0980,0980,0000,00%21/10
Dasin Retail0,0370,0350,0370,034+0,002+0,00%08/11
Kimly0,3200,3200,3200,3200,0000,00%08/11
OUE Commercial0,2900,2850,3000,290+0,005+3,51%08/11
Pavillon Holdings0,0250,0250,0250,0250,0000,00%07/11
Unusual0,1230,1180,1230,123+0,005+8,47%08/11
Aoxin Q & M Dental0,0470,0470,0470,0470,0000,00%04/11
Sanli Environmental0,0840,0840,0840,0820,0000,00%04/11
HRnetGroup0,6800,6850,6850,680-0,005-1,46%08/11
shopper3600,0760,0760,0760,0760,0000,00%08/10
Y Ventures0,0080,0080,0080,0080,0000,00%08/11
Aspen0,0440,0450,0440,044-0,0010,00%08/11
Union Gas0,3250,3300,3250,325-0,005-3,03%08/11
APAC Realty0,3800,3850,3850,380-0,005-2,60%08/11
NetLink0,9000,9050,9050,895-0,005-1,10%08/11
Cromwell European RE1,6201,6301,6301,620-0,010-0,61%08/11
MindChamps PreSchool0,1330,1300,1330,133+0,003+0,00%08/11
Bromat Holdings0,0820,0820,0870,0820,0000,00%06/11
Clearbridge Health0,0080,0080,0090,0080,0000,00%08/11
LY Corporation0,1000,1000,1000,0800,0000,00%19/09
Sasseur REIT Unit0,6800,6800,6900,6800,0000,00%08/11
Keppel Pacific Oak0,2250,2400,2450,225-0,015-8,33%08/11
Hyphens Pharma0,2850,2900,2900,280-0,005-3,45%08/11
SLB Develop0,1230,1230,1400,1230,0000,00%07/11
OIO Holdings Ltd0,0510,0510,0510,0510,0000,00%07/11
PropNex0,8200,8250,8300,820-0,005-1,21%08/11
Medinex0,2000,2000,2000,1890,0000,00%04/10
Biolidics0,0090,0080,0100,008+0,001+0,00%08/11
Livingstone Health Holdings0,0240,0210,0260,023+0,003+0,00%08/11
Cortina2,8002,8002,8102,8000,0000,00%07/11
Grand Venture0,5550,5450,5600,540+0,010+1,83%08/11
Noel Gifts0,2200,2350,2200,199-0,015-8,51%08/11
Prudential8,658,658,658,650,000,00%17/10
V2Y0,0160,0160,0160,0150,0000,00%08/11
Vividthree0,0260,0260,0260,0250,0000,00%08/11
Asian Micro0,0040,0040,0040,0040,0000,00%08/11
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,9500,9500,9500,9500,0000,00%08/11
Fortress Minerals0,2650,2650,2650,2600,0000,00%06/11
Jawala0,0550,0850,0550,055-0,030-35,29%08/11
MeGroup0,1000,1000,1000,0950,0000,00%14/10
Reclaims Global0,3000,3000,3000,2050,0000,00%16/10
Acrophyte Hospitality Trust Unt0,2150,2150,2150,2100,0000,00%08/11
Alliance Healthcare Group0,1300,1300,1300,1300,0000,00%08/11
TrickleStar0,0500,0500,0500,0500,0000,00%28/10
ST Group Food Industries0,1440,1440,1440,1440,0000,00%01/11
Prime US REIT0,160,170,170,16-0,01-5,88%08/11
Lendlease0,5650,5650,5800,5600,0000,00%08/11
Resources Global0,220,220,220,220,000,00%08/11
Elite Comm0,3000,2950,3000,295+0,005+3,39%08/11
Don Agro Intl0,170,170,170,160,000,00%18/10
Memiontec Holdings0,060,060,060,040,000,00%05/11
United Hampshire0,470,460,470,46+0,01+2,17%08/11
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0590,0590,0620,0320,0000,00%29/10
Fuji Offset Plates Manufacturing0,260,260,260,220,000,00%25/10
Matex International0,020,020,020,020,000,00%08/11
Net Pacific Financial Holdings0,020,020,020,020,000,00%08/11
Southern Alliance0,390,400,400,38-0,01-2,50%08/11
Singapore Paincare0,110,120,110,11-0,01-8,33%08/11
Prosper Cap Corporation0,150,150,150,150,000,00%05/11
CFM Holdings0,070,070,070,070,000,00%08/11
Sevens Atelier0,040,040,040,040,000,00%28/10
Santak Holdings0,070,070,070,070,000,00%18/10
Nanofilm0,810,810,820,81-0,01-1,23%08/11
Credit Bureau1,171,131,171,13+0,04+3,54%08/11
Aedge Group0,250,250,250,250,000,00%28/10
Ghy Culture0,130,130,130,130,000,00%08/11
Aztech Global0,700,700,710,70-0,01-1,43%08/11
Econ Healthcare0,200,200,200,200,000,00%08/11
Combine Will International Holdings0,910,910,910,910,000,00%16/10
Olive Tree Estates0,0810,0810,0850,0810,0000,00%30/09
MSM International0,030,030,030,030,000,00%21/10
Sri Trang Gloves0,5000,5000,5000,5000,0000,00%06/09
OTS Holdings0,150,150,150,130,000,00%18/10
Audience Analytics0,3000,3050,3000,300-0,005-3,28%08/11
Capitaland Investment2,792,802,872,79-0,01-0,36%08/11
TransChina Automotive Holdings0,0530,0550,0560,053-0,0020,00%08/11
Daiwa House Logistics Trust Unt0,5700,5650,5850,570+0,005+1,77%08/11
Mooreast Holdings0,140,140,140,110,000,00%11/10
Digital Core REIT Unt0,580,590,600,58-0,01-1,69%08/11
Avi Tech Holdings0,240,250,240,24-0,02-8,00%08/11
Alpina Holdings0,170,170,170,170,000,00%30/10
Oiltek International Pte0,680,640,680,64+0,04+6,25%08/11
LS 2 Holdings0,070,070,070,070,000,00%01/11
17LIVE0,950,940,950,95+0,01+1,06%08/11
Olam Group1,161,171,181,14-0,01-0,85%08/11
iWOW Technology0,200,200,200,200,000,00%08/11
Yangzijiang Financial Holding0,400,400,400,400,000,00%08/11
5E Resources0,3700,3700,3700,3700,0000,00%08/11
NIO5,355,145,595,27+0,21+4,09%08/11
Emperador0,4250,4250,4300,4250,0000,00%08/11
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,120,120,120,100,000,00%07/11
LMS Compliance0,3650,3650,3650,3500,0000,00%05/11
Comba Telecom Systems0,090,090,090,090,000,00%14/10
YKGI0,100,100,100,100,000,00%01/11
Yunnan Energy0,080,080,080,080,000,00%17/10
Ever Glory United Holdings0,4000,4000,4000,4000,0000,00%30/10
PTT Exploration Production PCL DRC4,974,914,974,96+0,06+1,22%08/11
CP All PCL DRC2,502,502,502,500,000,00%07/11
Airports of Thailand PCL DRC2,382,402,382,38-0,02-0,83%08/11
Pasture Holdings0,050,050,050,050,000,00%08/11
Niks Professional0,140,140,140,140,000,00%04/11
Sheffield Green Pte0,200,200,200,190,000,00%06/11
Winking Studios0,290,290,290,280,000,00%08/11
Singapore Institute of Advanced0,070,070,070,07-0,01-14,29%05/11
Advanced Info Service PCL DRC1,101,091,111,10+0,01+0,92%08/11
Nam Cheong0,4050,4500,4150,3900,0051,25%08/11
Food Innovators Holdings0,200,200,200,200,000,00%08/11
Attika0,240,000,240,20+0,24+0,00%08/11

Nome Ultimo Var. Var. %
Vibrant Group Ltd 0,059 +0,009 +20,00%
9R Ltd 0,058 +0,007 +19,61%
Shangri-La Asia 5,96 +0,57 +10,58%
Chasen Holdings Ltd 0,111 +0,007 +9,62%
Singapore Shipping Corporation Ltd 0,250 +0,015 +8,51%

Nome Ultimo Var. Var. %
Jawala 0,055 -0,030 -35,29%
Captii Ltd 0,190 -0,055 -24,49%
Hosen Group Ltd 0,043 -0,005 -20,83%
Katrina Group 0,041 -0,007 -20,83%
Serial System Ltd 0,048 -0,008 -17,86%
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email