Ultime Notizie
Risparmia il 55% 0
🚨 Allerta bolla: azioni sopravvalutate che potrebbero scoppiare
Guarda le azioni sopravvalutate

Singapore - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Keppel Corp10,9411,0211,0510,94-0,08-0,73%03:16:58
HK Land Holdings8,288,178,308,20+0,11+1,35%03:16:50
Jardine cycle & carriage34,9834,9335,0034,88+0,05+0,14%03:01:22
City Development9,209,219,299,14-0,01-0,11%03:17:00
Sembcorp industries6,0005,9906,0306,000+0,010+0,17%03:17:12
Singapore Airlines6,446,426,456,41+0,02+0,31%03:17:14
Wilmar international3,3103,2403,3403,270+0,070+2,16%03:16:01
Comfortdelgro corporation1,4801,4701,4901,470+0,010+0,68%03:17:18
Fraser and neave1,5801,5501,5801,540+0,030+1,94%03:03:23
OCBC Bank21,1721,2921,3621,12-0,12-0,56%03:17:32
Jardine Matheson74,8174,7775,0074,62+0,04+0,05%03:17:11
CapitaLand Integrated Commercial Trust2,3702,3602,3702,350+0,010+0,42%03:16:31
Dbs group holdings58,6658,6559,1558,65+0,01+0,02%03:17:12
Seatrium Limited2,1202,1102,1402,110+0,010+0,47%03:17:27
Singapore exchange17,5117,5217,6017,50-0,01-0,06%03:15:53
Sia engineering company3,4403,4303,4503,430+0,010+0,29%03:15:32
COSCO Corp0,1190,1190,1190,1180,0000,00%02:51:07
Yanlord land group0,7050,7050,7100,7000,0000,00%03:04:38
ST Engineering9,4509,3609,5009,370+0,090+0,96%03:17:00
Golden agri-resources ltd0,2800,2850,2850,280-0,005-1,75%03:16:50
Genting Singapore0,7300,7300,7300,7250,0000,00%03:16:26
Starhub1,1401,1401,1401,1300,0000,00%03:16:32
Singapore Telecommunications Ltd4,4704,4404,4704,440+0,030+0,68%03:16:47
Thai Beverage0,4750,4800,4800,470-0,005-1,04%03:16:45
United overseas bank38,6439,5039,2038,11-0,86-2,18%03:17:01
Yangzijiang Shipbuilding3,3303,3403,3503,310-0,010-0,30%03:17:34
Hutchison Port Holdings Trust0,2100,2100,2100,2050,0000,00%03:01:52
SHS Holdings0,1330,1330,1330,1230,0000,00%22/01
ISEC Healthcare0,3300,3300,3300,3300,0000,00%22/01
CapitaLand Ascendas2,8902,8802,8902,860+0,010+0,35%03:16:47
UOL Group10,2310,3010,3410,21-0,07-0,68%03:17:22
Zicom Holdings Pvt0,0720,0700,0740,072+0,002+2,86%03:00:20
Hour Glass2,2602,2602,2602,2300,0000,00%03:14:22
MM2 Asia0,0030,0030,0040,0020,0000,00%10/11
Huationg Global0,6600,6600,6650,6500,0000,00%23/01
iFAST Corporation10,37010,37010,40010,2800,0000,00%03:17:13
IPS Securex Holdings Ltd0,0430,0410,0430,041+0,002+4,88%03:06:30
Amplefield Ltd0,0280,0280,0280,0280,0000,00%23/01
Gss Energy Ltd0,0120,0120,0120,0120,0000,00%03:02:03
USP Group Ltd0,0420,0420,0420,0420,0000,00%21/02
Blackgold0,0030,0030,0030,0030,0000,00%13/06
Indofood Agri Resources Ltd0,3700,3700,3700,3700,0000,00%02:29:05
LHN0,7050,7000,7050,700+0,005+0,71%03:17:13
Mercurius Capital Investment0,0160,0160,0160,0140,0000,00%23/06
Ascent Bridge0,2000,2000,2150,2000,0000,00%23/01
A-Sonic Aerospace Ltd0,5200,5200,5200,5200,0000,00%03:15:19
Captii Ltd0,2750,2750,2750,2450,0000,00%16/01
Courage Invest0,0250,0250,0250,0250,0000,00%21/01
DFI Retail Holdings4,1204,0804,1604,080+0,040+0,98%03:17:41
Fuxing China Group Ltd0,6550,6550,6550,6550,0000,00%23/01
GCCP Resources Ltd0,0050,0050,0050,0030,0000,00%15/01
Hl Global Enterprises0,3700,3700,3700,3700,0000,00%22/01
Brook Crompton0,5900,5900,5900,545+0,000+0,00%20/01
Multi Chem Ltd3,4203,4203,4203,4200,0000,00%02:21:37
Shanghai Turbo Enterprises0,0350,0350,0350,0280,0000,00%22/01
Thakral Corporation Ltd1,7501,6901,7501,700+0,060+3,55%03:16:19
Acma Ltd0,2300,2300,2350,2300,0000,00%03:06:21
Raffles Infrastructure0,0350,0350,0350,0200,0000,00%30/06
Global Testing Corp Ltd1,5001,5001,5101,5000,0000,00%02:00:17
IPC Corporation Ltd0,1720,1720,1720,1700,0000,00%23/01
Keppel Infra REIT0,5150,5150,5150,5100,0000,00%03:16:49
Uni-Asia Holdings0,9150,8900,9200,915+0,025+2,81%03:12:23
NutryFarm Int0,0850,0850,0850,0830,0000,00%04/04
Sutl Enterprise0,9250,9250,9400,9150,0000,00%23/01
United Food Holdings Ltd0,0430,0430,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0240,0240,0240,0240,0000,00%01:58:35
Beverly JCG Ltd0,0120,0120,0120,0120,0000,00%02:10:20
Advanced Systems Automation Ltd0,0050,0050,0060,0050,0000,00%23/01
Advanced Holdings Ltd0,1340,1340,1340,1340,0000,00%20/01
Adventus Holdings Ltd0,0030,0030,0030,0030,0000,00%21/01
Asia Enterprises Holding Ltd0,1420,1420,1470,1420,0000,00%23/01
Aem Holdings Ltd1,8401,8501,8501,830-0,010-0,54%03:17:31
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%01:58:35
Anchun International Holdings Ltd0,4300,4250,4300,430+0,005+1,18%02:53:35
AP Oil International Ltd0,1390,1390,1390,1390,0000,00%21/01
AsiaPacific Strategic Investments0,0010,0010,0010,0010,0000,00%10/09
SinoCloud Group0,0130,0130,0130,0120,0000,00%28/03
Oxpay Financial0,0490,0490,0490,0490,0000,00%02:53:26
AsiaMedic Ltd0,0200,0200,0210,0190,0000,00%23/01
AsiaPhos Ltd0,0090,0090,0090,0080,0000,00%23/01
ASL Marine Holdings Ltd0,3200,3150,3200,310+0,005+1,59%03:06:57
Aspial Corporation Ltd0,1280,1230,1290,123+0,005+4,07%03:00:25
Asiatic Group Holdings Ltd0,0030,0030,0040,0030,0000,00%23/01
ASTI Holdings Ltd0,0350,0350,0350,0350,0000,00%02:49:22
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0680,0670,0690,068+0,001+1,49%03:17:26
Azeus Systems Holdings Ltd11,98012,00012,04011,980-0,020-0,17%02:50:48
Banyan Tree Holdings Ltd0,6550,6500,6600,650+0,005+0,77%03:15:42
Baker Technology Ltd0,5300,5300,5300,5300,0000,00%01:58:35
BBR Holdings S Ltd0,2100,2000,2100,205+0,010+5,00%02:54:47
Bund Center Investment Ltd0,4150,4150,4150,4150,0000,00%23/01
Beng Kuang Marine Ltd0,2850,2900,2850,285-0,005-1,72%02:49:27
BH Global Corp Ltd0,1070,1070,1070,1070,0000,00%20/01
Southern Archipelago0,0010,0010,0010,0010,0000,00%22/01
BRC Asia Ltd4,2504,2004,2504,200+0,050+1,19%03:16:49
Broadway Industrial Group Ltd0,1940,1940,1940,1940,0000,00%23/12
Bukit Sembawang Estates Ltd5,175,135,175,15+0,04+0,78%03:17:16
Boustead Singapore Ltd1,8701,8501,8801,850+0,020+1,08%03:17:28
Bumitama Agri Ltd1,3501,3301,3601,330+0,020+1,50%03:11:37
Bonvests Holdings Ltd0,9550,9550,9550,9550,0000,00%23/01
Casa Holdings Ltd0,1310,1300,1310,130+0,001+0,77%03:00:00
CDW Holding0,1340,1300,1340,134+0,004+3,08%03:02:40
AnAn0,0180,0180,0180,0180,0000,00%02:59:51
China Environmental Resources Group0,0800,0800,0800,0800,0000,00%23/01
China Everbright Water Ltd0,2550,2600,2600,255-0,005-1,92%03:17:37
Charisma Energy Services Ltd0,1350,0620,1350,1330,0000,00%23/01
Chemical Industries Far East Ltd0,4850,4850,4850,4850,0000,00%20/01
Chasen Holdings Ltd0,0860,0860,0870,0860,0000,00%03:04:06
Chuan Hup Holdings Ltd0,2250,2250,2250,2250,0000,00%23/01
China International0,0400,0400,0400,0400,0000,00%20/01
CH Offshore Ltd0,0150,0150,0150,0140,0000,00%23/01
China Sunsine Chemical Holdings Ltd0,7750,7750,7750,7700,0000,00%02:57:18
Shanaya0,0570,0570,0570,0550,0000,00%23/01
Civmec Singapore1,4101,4001,4101,400+0,010+0,71%03:06:57
China Kangda Food Co Ltd0,0540,0540,0540,0540,0000,00%22/01
China Kunda Technology Holdings Ltd0,0200,0200,0200,0200,0000,00%02:49:05
China Mining International Ltd0,0280,0280,0280,0270,0000,00%23/01
China Aviation Oil Singapore Corp1,8001,7801,8001,780+0,020+1,12%03:17:17
Centurion1,5201,5101,5301,510+0,010+0,66%03:17:37
CNMC Goldmine Holdings Ltd1,3801,2601,3801,300+0,120+9,52%03:17:23
International Cement0,0470,0470,0470,0470,0000,00%02:51:08
Cordlife Group Ltd0,1500,1500,1510,1500,0000,00%23/01
Abundance International0,0270,0270,0270,0270,0000,00%23/01
Creative Technology Ltd0,620,630,620,61-0,01-0,80%03:07:22
CSC Holdings Ltd0,0160,0160,0160,0160,0000,00%03:14:13
CSE Global Ltd1,0801,0601,0801,060+0,020+1,89%03:17:18
City Developments Ltd Pref1,0301,0301,0301,0300,0000,00%23/01
China Yuanbang Property Holdings0,1520,1520,1520,1350,0000,00%07/10
Datapulse Technology Ltd0,1100,1100,1100,1100,0000,00%20/01
China Shenshan Orchard Holdings0,0350,0350,0350,0350,0000,00%16/01
Coolan0,0750,0750,0750,0750,0000,00%02/11
Del Monte Pacific Ltd0,0910,0920,0920,090-0,001-1,09%02:19:41
Darco Water Technologies Ltd0,0810,0810,0810,0780,0000,00%23/01
Duty Free International Ltd0,0790,0770,0790,077+0,002+2,60%03:04:11
Astaka Holdings0,0440,0440,0440,0440,0000,00%11/12
Ecowise Holdings Ltd0,0200,0200,0200,0190,0000,00%23/01
Edition Ltd0,0060,0060,0060,0060,0000,00%23/01
Enviro Hub Holdings Ltd0,0260,0290,0260,026-0,003-10,34%03:15:42
Ellipsiz Ltd0,2700,2700,2700,2700,0000,00%23/01
Bacui Tech International0,0010,0010,0020,0010,0000,00%20/01
Engro Corporation Ltd0,9950,9850,9950,990+0,010+1,02%02:51:11
DISA0,0010,0010,0010,0010,0000,00%23/01
Envictus International Holdings Ltd0,3900,3900,3900,3900,0000,00%21/01
Place Holdings0,0040,0050,0040,004-0,001-20,00%02:49:06
EuroSports Global Ltd0,0320,0320,0320,0310,0000,00%23/01
Far East Group Ltd0,1000,1000,1000,1000,0000,00%23/01
Far East Hospitality Trust0,6100,6150,6150,610-0,005-0,81%03:12:42
Far East Orchard Ltd1,3201,3201,3201,3200,0000,00%03:00:48
Federal International 2000 Ltd0,2200,2200,2200,2150,0000,00%23/01
Food Empire Holdings Ltd2,7902,7702,8002,770+0,020+0,72%03:14:08
Figtree Holdings Ltd0,0620,0600,0640,061+0,002+3,33%03:06:22
F J Benjamin Holdings Ltd0,0110,0110,0110,0100,0000,00%23/01
Frasers Property1,1801,1801,1801,1700,0000,00%03:09:28
Frencken Group Ltd1,5601,5601,5701,5500,0000,00%03:17:17
First Resources Ltd2,0702,0602,0802,060+0,010+0,49%03:17:08
First Sponsor Group Ltd1,0501,0501,0501,0500,0000,00%23/01
Fu Yu Corporation Ltd0,0950,0950,0950,0950,0000,00%02:52:50
Grand Banks Yachts Ltd0,8200,8150,8250,815+0,005+0,61%02:51:54
Great Eastern Holdings Ltd15,6515,6515,6515,610,000,00%03:15:28
Geo Energy Resources Ltd0,4450,4350,4500,440+0,010+2,30%03:17:10
GKE Corporation Ltd0,0870,0870,0870,0870,0000,00%02:59:58
Goodland Group Ltd0,1350,1350,1350,1350,0000,00%23/01
Global Invest0,1280,1280,1280,1270,0000,00%23/01
Global Invacom Group Ltd0,0540,0530,0550,054+0,001+1,89%02:50:59
Gallant Venture Ltd0,0810,0800,0810,081+0,001+1,25%02:42:37
GP Industries Ltd0,5250,5250,5250,5250,0000,00%01:58:35
Green Build Technology Ltd0,0300,0300,0300,0300,0000,00%19/01
Heptamax International0,0960,0960,0960,095+0,000+0,00%22/01
GRP0,0420,0420,0420,0410,0000,00%23/01
GSH Corporation Ltd0,1850,1850,1850,1850,0000,00%03:16:04
GuocoLand Ltd2,3802,3302,3802,320+0,050+2,15%03:14:21
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%21/04
PSC Corporation0,3850,3850,3850,3850,0000,00%03:08:48
Ho Bee Land Ltd2,3902,3502,4002,350+0,040+1,70%03:17:20
Hafary Holdings Ltd0,5150,5150,5150,5150,0000,00%23/01
Hotel Grand Central Ltd0,7150,7100,7150,715+0,005+0,70%02:28:45
HG Metal Manufacturing Ltd0,6250,6350,6300,625-0,010-1,57%03:15:37
Hiap Hoe Ltd0,5550,5550,5550,5500,0000,00%03:06:05
Hor Kew Corporation Ltd1,4301,4301,4301,4200,0000,00%23/01
Hong Leong Asia Ltd2,8802,8902,9002,870-0,010-0,35%03:17:31
Hoe Leong Corporation Ltd0,0010,0010,0010,0010,0000,00%19/01
Hong Lai Huat0,0880,0870,0880,087+0,001+1,15%02:43:52
Hong Leong Finance Ltd2,6602,6602,6602,6600,0000,00%01:58:35
Hock Lian Seng Holdings Ltd0,4450,4550,4600,445-0,010-2,20%02:40:03
Hong Fok Corporation Ltd0,8400,8300,8500,830+0,010+1,20%03:00:24
Hotung Investment Holdings Ltd1,4001,4001,4001,4000,0000,00%02:13:13
Haw Par Corporation Ltd16,5216,7516,7816,51-0,23-1,37%03:17:34
Hotel Properties Ltd4,794,794,804,790,000,00%03:16:37
Hosen Group Ltd0,0670,0660,0730,067+0,001+1,52%03:15:22
Hiap Tong Corporation Ltd0,1190,1140,1220,115+0,005+4,39%03:03:06
Hotel Royal Ltd2,0602,0602,0602,0500,0000,00%02:55:54
Hyflux0,2100,2100,2200,2100,0000,00%18/05
Medi Lifestyle0,0120,0120,0120,0120,0000,00%22/01
IFS Capital Ltd0,1800,1800,1810,1800,0000,00%02:13:57
IHH Healthcare2,7502,7202,7502,720+0,030+1,10%03:10:27
Rich Capital0,1050,1050,1090,1050,0000,00%23/01
OUE Healthcare0,0280,0270,0280,027+0,001+3,70%02:54:32
InnoTek Ltd0,8400,8000,8450,805+0,040+5,00%03:16:51
Interra Resources Ltd0,0360,0360,0370,0360,0000,00%31/01
Renaissance United0,0010,0010,0010,0010,0000,00%22/01
ISDN Holdings Ltd0,3850,3900,3850,385-0,005-1,28%03:17:04
ISOteam Ltd0,0870,0850,0880,085+0,002+2,35%03:12:34
Sunrise Shares0,0340,0340,0340,0310,0000,00%23/01
Intraco Ltd0,3850,3850,3850,385+0,000+0,00%23/01
Assurance Healthcare0,0540,0540,0540,0540,0000,00%12/01
Salt Investments0,0030,0020,0030,003+0,001+50,00%02:42:44
JB Foods Ltd0,6800,6800,6800,6800,0000,00%23/01
JEP0,3000,3000,3000,2950,0000,00%23/01
Joyas International Holdings Ltd0,0010,0010,0020,0010,0000,00%21/01
Jubilee Industries Holdings Ltd0,0220,0220,0220,0220,0000,00%23/01
Jason Marine Group Ltd0,1400,1400,1400,1400,0000,00%19/01
Japan Foods Holding Ltd0,1550,1550,1550,1550,0000,00%22/01
Jiutian Chemical Group Ltd0,0240,0240,0240,0240,0000,00%02:51:46
Karin Technology Holdings Ltd0,2650,2650,2650,2650,0000,00%23/01
Koh Brothers Eco Engineering Ltd0,0880,0860,0890,086+0,002+2,33%03:17:34
Koh Brothers Group Ltd0,3200,3200,3200,3150,0000,00%03:13:40
Kencana Agri Ltd0,2450,2350,2450,240+0,010+4,26%02:00:10
SDAI Ltd0,0800,0800,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,1510,1510,1510,1510,0000,00%23/01
Khong Guan Flour0,9450,9450,9450,9450,0000,00%19/01
Kim Heng Offshore & Marine Holdings0,0900,0900,0900,0900,0000,00%23/01
King Wan Corporation Ltd0,0670,0660,0670,066+0,001+1,52%03:04:41
Hs Optimus Holdings0,0030,0030,0030,0030,0000,00%23/01
Kingsmen Creatives Ltd0,5000,5000,5000,5000,0000,00%23/01
Koda Ltd0,3050,3050,3100,2700,0000,00%20/01
KOP Ltd0,0430,0430,0430,0430,0000,00%23/01
KORI Holdings Ltd0,1100,1100,1100,1100,0000,00%22/01
Koyo International Ltd0,0530,0530,0530,0530,0000,00%22/01
KSH Holdings Ltd0,3600,3600,3600,3600,0000,00%01:58:35
AF Global0,1080,1080,1080,1080,0000,00%01:58:35
Leader Environmental Technologies0,0130,0130,0130,0130,0000,00%02:51:17
Ley Choon Group Holdings Ltd0,1220,1170,1240,118+0,005+4,27%03:11:34
LHT Holdings Ltd0,8800,8800,8800,8800,0000,00%21/01
Lion Asiapac Ltd0,2600,2650,2600,260-0,005-1,89%03:14:21
Autagco0,0020,0020,0020,0020,0000,00%23/01
Shen Yao Holdings0,0020,0020,0020,0010,0000,00%20/03
Low Keng Huat Singapore Ltd0,7800,7800,7800,7800,0000,00%03:03:22
Capallianz Holdings0,0020,0020,0020,0010,0000,00%23/01
KTMG0,0440,0440,0440,0440,0000,00%20/01
Lum Chang Holdings Ltd0,6950,6950,7000,6950,0000,00%03:13:56
Metis Energy0,0430,0430,0430,0430,0000,00%02:34:32
Marco Polo Marine Ltd0,1600,1570,1610,158+0,003+1,91%03:16:46
Mary Chia Holdings Ltd0,0410,0420,0430,041-0,001-2,38%03:16:11
Aspial Lifestyle0,2850,2700,2850,275+0,015+5,56%03:13:49
Mencast Holdings Ltd0,1010,1010,1020,0990,0000,00%03:14:32
mDR Ltd0,0660,0660,0660,0640,0000,00%23/01
MegaChem Ltd0,4250,4250,4250,4250,0000,00%23/01
Metal Component Engineering Ltd0,0050,0040,0050,005+0,001+25,00%03:00:43
Metech0,0420,0410,0420,042+0,001+2,44%01:58:35
Mewah International Inc0,3200,3200,3200,3150,0000,00%23/01
Moneymax Financial Services Ltd0,7000,6450,7000,665+0,055+8,53%03:17:42
Manufacturing Integration Tech0,0400,0400,0400,0400,0000,00%23/01
Miyoshi Ltd0,0060,0060,0060,0050,0000,00%15/01
Micro Mechanics Holdings Ltd1,6401,6401,6501,6400,0000,00%02:23:00
Mermaid Maritime PCL0,1280,1250,1290,125+0,003+2,40%03:04:06
Mun Siong Engineering Ltd0,0310,0310,0310,0310,0000,00%22/01
Medtecs International Corporation0,1220,1180,1220,118+0,004+3,39%03:10:25
Metro Holdings Ltd0,5300,5300,5300,5300,0000,00%03:04:13
MTQ Corporation Ltd0,2150,2150,2200,2150,0000,00%03:00:40
MYP Ltd0,0690,0710,0690,069-0,002-2,82%02:02:38
NSL Ltd0,9450,9450,9500,9150,0000,00%23/01
Natural Cool Holdings Ltd0,0500,0500,0510,0500,0000,00%23/01
Nera Telecommunications Ltd0,1840,1780,1860,182+0,006+3,37%03:16:25
New Wave Holdings Ltd0,0030,0030,0040,0030,0000,00%22/01
Nippecraft Ltd0,0460,0460,0460,0460,0000,00%02:28:00
Nam Lee Pressed Metal Industries0,7700,7700,7700,7600,0000,00%03:05:29
Nam Cheong1,0801,0801,0801,0600,0000,00%03:17:18
Nordic Group Ltd0,4800,4800,4800,4800,0000,00%02:37:29
New Toyo International Holdings Ltd0,2300,2300,2350,2300,0000,00%23/01
Oceanus Group Ltd0,0030,0030,0030,0030,0000,00%02:57:58
Old Chang Kee Ltd1,1601,1601,1601,1600,0000,00%23/01
AJJ Medtech Holdings0,0080,0090,0100,008-0,001-11,11%03:11:56
GRC Ltd0,1500,1490,1510,149+0,001+0,67%03:10:21
OKP Holdings Ltd1,4001,3701,4101,370+0,030+2,19%03:14:32
Ossia International Ltd0,1610,1610,1610,1610,0000,00%23/01
Ouhua Energy Holdings Ltd0,0590,0590,0590,0590,0000,00%08/01
Overseas Education Ltd0,1850,1850,1850,1850,0000,00%02:52:03
OUE Ltd1,2001,2001,2001,1600,0000,00%23/01
Oxley Holdings Ltd0,0870,0870,0880,0860,0000,00%03:11:49
Pacific Radiance Ltd0,1140,1140,1140,1130,0000,00%02:49:35
Pan United Corporation Ltd1,2201,1901,2301,200+0,030+2,52%03:17:20
Pacific Century Regional Develop0,4600,4700,4650,460-0,010-2,13%03:10:24
Delfi0,8600,8550,8650,850+0,005+0,58%03:03:06
Penguin International Ltd1,4301,4301,4301,430+0,000+0,00%23/01
Pharmesis International Ltd0,3500,3500,3500,350+0,000+0,00%20/01
Powermatic Data Systems Ltd3,2703,2703,2803,2700,0000,00%02:33:17
PNE Industries Ltd0,5000,5050,5000,500-0,005-0,99%02:00:07
Pan Hong Group Holdings0,0630,0630,0630,0630,0000,00%02:33:56
Progen Holdings Ltd0,0300,0310,0300,030-0,001-3,23%01:58:35
Polaris Ltd0,0010,0010,0010,0010,0000,00%07/01
Parkson Retail Asia Ltd0,1240,1250,1250,124-0,001-0,80%02:57:11
QAF Ltd0,9600,9600,9600,9500,0000,00%02:22:40
Qian Hu Corporation Ltd0,1430,1430,1460,142+0,000+0,00%23/01
Q & M Dental Group Singapore Ltd0,5200,5250,5250,520-0,005-0,95%02:36:09
Raffles Medical Group Ltd1,0001,0001,0101,0000,0000,00%03:17:19
Eneco Energy0,0100,0100,0100,0090,0000,00%23/01
Rex International Holding Ltd0,1560,1510,1580,153+0,005+3,31%03:09:31
RH Petrogas Ltd0,1590,1530,1600,154+0,006+3,92%03:16:11
Raffles Education Corporation Ltd0,1690,1690,1700,1670,0000,00%03:14:04
Thomson Medical0,0630,0620,0630,062+0,001+1,61%03:11:37
Riverstone Holdings Ltd0,8950,9100,9150,895-0,015-1,65%03:17:27
Sakae Holdings Ltd0,0710,0710,0740,0710,0000,00%23/01
LE Tree Holdings0,0040,0040,0040,0040,0000,00%01:58:35
Samudera Shipping Line Ltd1,1301,1201,1301,120+0,010+0,89%02:47:23
Sapphire Corporation Ltd0,0500,0500,0500,0500,0000,00%02:42:07
Sarine Technologies Ltd0,2250,2250,2250,2250,0000,00%22/01
SATS Ltd3,9103,8803,9203,870+0,030+0,77%03:16:58
Singapura Finance Ltd0,7750,7750,7800,7700,0000,00%23/01
SBS Transit Ltd3,273,283,283,27-0,01-0,30%02:57:42
Serial System Ltd0,0820,0820,0830,0820,0000,00%02:56:49
Stamford Land Corporation Ltd0,5000,5000,5000,5000,0000,00%03:15:34
Sing Holdings Ltd0,6250,6200,6300,620+0,005+0,81%03:16:33
Sheng Siong Group Ltd2,7602,7502,7802,750+0,010+0,36%03:17:16
Sin Heng Heavy Machinery Ltd0,6950,6950,6950,6900,0000,00%03:11:10
SIIC Environment0,1790,1790,1790,1790,0000,00%23/01
Alset International0,0230,0230,0230,0230,0000,00%02:24:50
Prospera Global0,0820,0810,0820,081+0,001+1,23%03:16:06
Sing Investments & Finance Ltd1,6401,6401,6501,6100,0000,00%23/01
SunMoon Food Company Ltd0,0250,0250,0250,0250,0000,00%20/01
Asia Vets0,0550,0550,0550,0550,0000,00%22/01
HealthBank0,0800,0800,0800,0800,0000,00%22/12
Spindex Industries Ltd1,4201,4201,4201,4200,0000,00%19/01
Soon Lian Holdings Ltd0,3200,3200,3200,3200,0000,00%02:27:15
Sunright Ltd0,2650,2600,2650,265+0,005+1,92%02:57:06
Sinostar PEC Holdings Ltd0,1040,1040,1040,1040,0000,00%23/01
Soilbuild Construction Group Ltd0,9950,9601,0000,970+0,035+3,65%03:06:54
Spackman Entertainment Group Ltd0,0840,0840,0840,0740,0000,00%16/01
Digilife Technologies1,0501,0501,0801,0500,0000,00%23/01
Singapore Post Ltd0,3950,3950,4000,3900,0000,00%03:16:23
Soup Restaurant Group Ltd0,0730,0730,0780,0730,0000,00%23/01
Sri Trang Agro Industry F0,5200,5300,5200,520-0,010-1,89%02:15:37
Singapore Shipping Corporation Ltd0,2950,3000,2950,295-0,005-1,67%03:06:04
Stamford Tyres Corporation Ltd0,1990,1990,1990,1990,0000,00%22/01
Straits Trading Company Ltd1,7501,7001,7601,730+0,050+2,94%03:16:30
Luminor Financial Holdings0,0470,0470,0500,0460,0000,00%23/01
Straco Corporation Ltd0,3700,3750,3700,370-0,005-1,33%02:07:57
H2G Green0,0090,0090,0100,0090,0000,00%23/01
Sunpower Group Ltd0,5100,5050,5150,510+0,005+0,99%03:12:52
Tai Sin Electric Ltd0,4800,5600,5200,460-0,080-14,29%03:17:08
Tat Seng Packaging Group Ltd0,9000,9000,9000,8850,0000,00%22/01
Tan Chong International Ltd1,9801,9801,9801,8300,0000,00%23/01
Telechoice International Ltd0,1790,1780,1790,179+0,001+0,56%02:48:18
Amcorp Global Ltd0,0990,0990,0990,0990,0000,00%15/01
Teho International Inc Ltd0,0480,0480,0490,0440,0000,00%22/01
Capital World0,0010,0010,0010,0010,0000,00%21/01
Tung Lok Restaurants 2000 Ltd0,0760,0760,0760,0760,0000,00%19/01
Tianjin Zhongxin Pharma Group3,2703,2303,2903,250+0,040+1,24%03:13:26
TIH Ltd0,2500,2500,2500,2400,0000,00%23/01
Tiong Woon Corporation Holding Ltd0,9700,9650,9700,970+0,005+0,52%02:32:29
Tiong Seng Holdings Ltd0,1040,1020,1040,103+0,002+1,96%03:17:01
Abundante0,1350,1350,1350,135+0,000+0,00%23/01
Trek 2000 International Ltd0,0980,0980,0980,0980,0000,00%23/01
Tshoration0,1220,1220,1400,1220,0000,00%20/01
Tuan Sing Holdings Ltd0,3500,3400,3500,340+0,010+2,94%03:14:16
Tritech Group Ltd0,0090,0090,0090,0090,0000,00%23/01
Tye Soon Ltd0,3100,3100,3150,3050,0000,00%23/01
UG Healthcare Corporation Ltd0,0940,0930,0950,093+0,001+1,08%03:17:31
Singapore Land Group3,4603,4703,4703,450-0,010-0,29%03:10:02
UMS Holdings Ltd1,2901,2901,3001,2800,0000,00%03:17:15
Union Steel Holdings Ltd0,5850,5850,5850,5850,0000,00%03:15:53
United Overseas Australia0,6000,6000,6000,6000,0000,00%02:00:02
UOB Kay Hian Holdings Ltd2,9202,9202,9502,9200,0000,00%03:17:02
Avarga2,3502,3502,3702,3500,0000,00%23/01
Valuemax Group Ltd1,0901,0501,1001,050+0,040+3,81%03:17:05
Vicom Ltd1,651,641,651,65+0,01+0,61%02:28:54
Venture Corporation Ltd16,56016,56016,65016,5600,0000,00%03:15:19
Versalink Holdings Ltd0,0560,0560,0560,0560,0000,00%23/01
Hatten Land0,0110,0110,0130,0110,0000,00%01/08
Vallianz0,0700,0710,0700,068-0,001-1,41%02:40:52
Vibrant Group Ltd0,1530,1530,1530,1530,0000,00%03:01:33
9R Ltd0,0380,0380,0400,0380,0000,00%23/01
Valuetronics Holdings Ltd0,9050,9050,9100,9000,0000,00%03:00:55
Accrelist0,0470,0480,0470,047-0,001-2,08%02:39:33
Wee Hur Holdings Ltd0,8950,9000,9000,895-0,005-0,56%03:16:32
Wilton Resources Corporation Ltd0,0090,0070,0090,007+0,002+28,57%03:16:50
Willas Array Electronics Holdings0,9500,9501,0200,9300,0000,00%23/01
World Precision Machinery Ltd0,1340,1310,1340,134+0,003+2,29%02:34:15
Wing Tai Holdings Ltd1,6201,6201,6201,6200,0000,00%03:06:17
XMH Holdings Ltd1,7001,6901,7001,700+0,010+0,59%03:06:41
A-Smart0,1200,1200,1230,1200,0000,00%23/01
Yamada Green Resources Ltd0,1000,1000,1000,0820,0000,00%23/01
YHI International Ltd0,3650,3650,3650,3650,0000,00%23/01
Yeo Hiap Seng Ltd0,6050,6100,6050,605-0,005-0,82%03:05:18
Ying Li International Real Estate0,0260,0260,0260,0260,0000,00%23/01
Yongmao Holdings Ltd0,7450,7450,7500,5000,0000,00%20/01
Yoma Strategic Holdings Ltd0,0820,0820,0820,0820,0000,00%02:17:55
Zhongmin Baihui Retail Group Ltd0,5200,5200,5200,5200,0000,00%29/12
Zhongxin Fruit and Juice Ltd0,0360,0360,0360,0360,0000,00%02:22:03
Choo Chiang Holdings Ltd0,4400,4500,4400,440-0,010-2,22%03:09:42
Totm Technologies0,0240,0240,0250,0240,0000,00%23/01
IX Biopharma Ltd0,1900,1900,1920,1890,0000,00%03:13:28
Travelite Holdings Ltd0,1170,1170,1170,1170,0000,00%12/01
Camsing Healthcare0,0430,0430,0430,0430,0000,00%10/12
Taka Jewellery Holdings0,1740,1510,2050,160+0,023+15,23%03:17:06
Acesian Partners Ltd0,0370,0370,0370,0350,0000,00%23/01
Lincotrade Associates Holdings0,2150,2150,2150,2150,0000,00%22/01
Vibropower Corporation Ltd0,0480,0480,0480,0400,0000,00%23/01
JUMBO Group Ltd0,2950,2900,2950,295+0,005+1,72%02:55:43
Luxking Group Holdings Ltd0,8000,8250,8000,800-0,025-3,03%02:00:06
Suntar Eco-City Ltd0,3850,3850,3950,3850,0000,00%20/11
Trendlines Group Ltd0,0730,0730,0730,0720,0000,00%02:15:16
Eindec0,0420,0420,0510,0420,0000,00%21/01
GS Holdings0,0600,0620,0620,060-0,002-3,23%03:15:51
Vcplus0,0020,0020,0020,0020,0000,00%23/01
Asian Pay Television Trust0,1050,1050,1050,1050,0000,00%03:11:58
Secura0,0870,0850,0870,084+0,002+2,35%02:53:29
Southern Packaging0,2650,2650,3050,2650,0000,00%23/01
ACROMEC0,0260,0270,0280,026-0,001-3,70%03:04:32
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,0720,0710,0720,071+0,001+1,41%02:11:02
Zixin Holdings0,0340,0350,0350,034-0,001-2,86%02:23:50
Frasers Logistics1,0201,0301,0301,010-0,010-0,97%03:16:56
Top Glove Corp0,1920,1930,1940,192-0,001-0,52%03:16:07
Advancer Global0,1100,1100,1100,1100,0000,00%04/12
Katrina Group0,0400,0400,0400,0380,0000,00%22/01
Zheneng Jinjiang Environment Holding Co Ltd0,4750,4750,4750,4750,0000,00%02:00:01
EC World REIT0,2800,2800,2950,2800,0000,00%28/08
Wong Fong Industries0,1790,1790,1800,1790,0000,00%22/01
AIMS APAC1,5401,5301,5401,530+0,010+0,65%03:15:53
Lippo Malls Indonesia0,0070,0080,0080,007-0,001-12,50%03:16:13
Annaik0,0720,0680,0720,069+0,004+5,88%03:04:16
ABR0,4100,4100,4100,4000,0000,00%22/01
CapitaLand India Trust1,2701,2701,2801,2600,0000,00%03:14:39
CapitaLand Ascott Trust0,9750,9750,9800,9750,0000,00%03:16:21
Atlantic Navigation Singapore0,1350,1310,1350,131+0,004+3,05%02:50:50
BHG Retail REIT0,4850,4850,4850,4500,0000,00%22/01
CDL Hospitality Trusts0,8550,8550,8550,8400,0000,00%03:14:57
Oneapex0,2200,2200,2200,2200,0000,00%20/01
ESR-REIT2,7902,8002,8002,770-0,010-0,36%03:17:17
CapitaLand China Trust0,8000,7950,8000,795+0,005+0,63%03:04:24
Frasers Centrepoint Trust2,2702,2602,2902,270+0,010+0,44%03:17:38
First REIT0,2800,2750,2800,275+0,005+1,82%03:11:14
First Ship Lease Trust0,0610,0600,0610,060+0,001+1,67%02:17:23
Amos0,0680,0680,0680,0680,0000,00%09/12
GDS Global0,0690,0690,0690,0690,0000,00%02:29:14
Heeton0,2650,2650,2650,2650,0000,00%23/01
Hengyang Petrochemical0,1500,1500,1500,1500,0000,00%21/08
Heatec Jietong0,0340,0340,0340,0340,0000,00%15/01
IREIT Global0,3000,2950,3000,295+0,005+1,69%03:05:42
Jadason Enterprises0,0140,0150,0150,014-0,001-6,67%02:59:26
Keppel REIT0,9850,9900,9900,980-0,005-0,51%03:17:08
Keppel DC REIT2,2102,2202,2202,210-0,010-0,45%03:17:44
Mapletree Commercial Trust1,4701,4701,4801,4600,0000,00%03:11:03
Mapletree Industrial Trust2,1102,1102,1202,1100,0000,00%03:17:43
Mapletree Logistics Trust1,3601,3601,3601,3500,0000,00%03:17:20
Malaysia Smelting0,6650,6400,6650,645+0,025+3,91%02:49:58
Ocean Sky Intl0,0540,0540,0550,0520,0000,00%23/01
Plato Capital3,0103,0103,0103,0100,0000,00%21/01
Pollux Properties0,0260,0260,0260,0260,0000,00%23/01
Parkway Life REIT4,154,134,164,13+0,02+0,48%03:12:29
Alpha Integrated REIT Unt0,4800,4800,4850,4800,0000,00%03:17:07
Shangri-La Asia4,724,724,764,720,000,00%19/01
Sitra (International)0,0230,0230,0240,0220,0000,00%03:13:24
Singapore Index Fund4,1104,1104,1104,1100,0000,00%01:58:35
Singapore Telecommunications Ltd4,454,434,464,45+0,02+0,45%03:09:50
Starhill Global REIT0,5900,5950,5950,590-0,005-0,84%03:16:09
Suntec REIT1,4501,4601,4601,440-0,010-0,68%03:17:26
TA Corp0,0730,0730,0850,0660,0000,00%14/07
United Overseas Insurance7,807,807,817,780,000,00%23/01
Vicplas International0,0950,0950,0950,0920,0000,00%23/01
HC Surgical Specialists0,3750,3750,3850,3750,0000,00%23/01
Samurai 2K Aerosol0,1280,1280,1280,128+0,000+0,00%22/01
Dasin Retail0,0200,0200,0200,0200,0000,00%18/07
Kimly0,4300,4300,4300,4250,0000,00%03:00:22
OUE Commercial0,3650,3700,3700,365-0,005-1,35%02:40:05
Pavillon Holdings0,0410,0410,0410,0410,0000,00%03:03:48
Unusual0,0300,0320,0320,030-0,002-6,25%03:14:19
Aoxin Q & M Dental0,1710,1660,1750,168+0,005+3,01%03:13:10
Sanli Environmental0,3400,3350,3400,340+0,005+1,49%02:29:22
HRnetGroup0,7400,7450,7450,740-0,005-0,67%03:11:46
shopper3600,0620,0620,0630,062+0,000+0,00%23/01
Y Ventures0,0080,0080,0080,0080,0000,00%23/01
Aspen0,0380,0380,0380,0380,0000,00%02:33:45
Union Gas0,3700,3700,3700,3700,0000,00%03:14:56
APAC Realty0,6250,6250,6250,6200,0000,00%02:42:15
NetLink0,9800,9800,9850,9750,0000,00%03:16:36
Stoneweg European REIT Unt1,6901,6801,7001,690+0,010+0,60%03:15:57
MindChamps PreSchool0,1300,1340,1330,129-0,004-2,99%03:03:08
Bromat Holdings0,0230,0230,0230,0230,0000,00%13/01
Clearbridge Health0,0020,0020,0030,0020,0000,00%02:39:23
LY Corporation0,0390,0390,0400,0390,0000,00%23/01
Sasseur REIT Unit0,6850,6850,6900,6850,0000,00%03:16:13
Keppel Pacific Oak0,2250,2250,2250,2250,0000,00%03:07:13
Hyphens Pharma0,3400,3400,3400,3400,0000,00%23/01
OIO Holdings Ltd0,0500,0500,0500,0440,0000,00%14/01
PropNex2,1402,1402,1402,1300,0000,00%03:10:32
Medinex0,2300,2300,2300,2300,0000,00%23/01
Embracing Future Holdings0,0860,0860,0870,0850,0000,00%03:16:59
Livingstone Health Holdings0,0320,0320,0320,0300,0000,00%23/01
Cortina3,4703,4703,4703,4600,0000,00%23/01
Noel Gifts0,2100,2150,2100,210-0,005-2,33%01:58:35
Prudential13,8913,8913,8913,890,000,00%15/01
Oceanscape International0,0070,0070,0080,0070,0000,00%24/09
Vividthree0,0150,0150,0150,015+0,000+0,00%23/01
Asian Micro0,0040,0030,0040,003+0,001+33,33%02:53:31
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0590,0680,0590,0000,00%29/07
Sim Leisure0,5250,5250,5250,5100,0000,00%22/01
Fortress Minerals0,2950,2750,2950,290+0,020+7,27%03:06:37
Jawala0,2550,2550,2550,2550,0000,00%04/12
MeGroup0,0870,0870,0870,0870,0000,00%03:10:47
Reclaims Global0,4750,4600,4750,470+0,015+3,26%03:12:55
Acrophyte Hospitality Trust Unt0,2600,2600,2600,2600,0000,00%03:15:04
Alliance Healthcare Group0,1190,1190,1190,1120,0000,00%22/01
TrickleStar0,0330,0330,0330,0320,0000,00%23/01
ST Group Food Industries0,1400,1400,1400,1230,0000,00%15/01
Prime US REIT0,200,210,210,20-0,01-2,44%02:10:46
Lendlease0,6500,6500,6500,6450,0000,00%03:16:00
Resources Global0,230,230,230,230,000,00%23/01
Elite Comm0,3550,3550,3550,3550,0000,00%03:05:04
Don Agro Intl0,150,150,150,150,000,00%23/01
Memiontec Holdings0,010,010,010,010,000,00%02:16:53
United Hampshire0,540,540,540,540,000,00%02:57:49
Amtd International3,603,604,233,600,000,00%16/07
ES Group0,0680,0680,0680,0480,0000,00%20/01
Fuji Offset Plates Manufacturing0,630,630,640,630,000,00%20/01
Matex International0,020,020,020,020,000,00%15/07
Net Pacific Financial Holdings0,020,020,020,020,000,00%22/01
Southern Alliance0,540,510,540,52+0,03+5,88%03:11:14
Singapore Paincare0,120,120,120,120,001,67%02:17:27
Prosper Cap Corporation0,060,060,060,060,000,00%21/01
CFM Holdings0,060,060,060,060,000,00%23/01
Sevens Atelier0,020,020,020,020,000,00%08/01
Santak Holdings0,080,080,080,080,000,00%05/01
Nanofilm0,560,560,560,56+0,01+0,89%03:15:28
Credit Bureau1,281,291,291,28-0,01-0,78%03:17:28
Aedge Group0,300,300,300,300,000,00%23/01
Ghy Culture0,150,150,150,150,000,00%23/01
Aztech Global0,660,660,670,660,000,00%03:14:25
Combine Will International Holdings1,251,271,261,25-0,02-1,57%02:28:48
Olive Tree Estates0,1200,1200,1200,1200,0000,00%21/01
MSM International0,240,240,240,210,000,00%22/01
Sri Trang Gloves0,3250,3250,3250,3250,0000,00%23/01
OTS Holdings0,120,120,120,120,000,00%22/01
Audience Analytics0,2600,2600,2600,2600,0000,00%23/01
Capitaland Investment3,043,053,073,03-0,01-0,33%03:15:29
TransChina Automotive Holdings0,0310,0310,0320,0300,0000,00%23/01
Daiwa House Logistics Trust Unt0,5650,5650,5650,5650,0000,00%03:13:00
Mooreast Holdings0,140,140,150,140,000,00%23/01
Digital Core REIT Unt0,550,550,550,55-0,01-0,91%03:05:26
Avi Tech Holdings0,190,190,190,19-0,01-2,59%03:05:43
Oiltek International Pte0,730,730,730,73-0,01-0,68%02:58:19
LS 2 Holdings0,090,090,090,090,000,00%22/01
17LIVE1,061,061,061,040,000,00%23/01
Olam Group0,920,920,920,91-0,01-1,09%03:15:55
iWOW Technology0,410,420,410,41-0,01-1,20%01:58:35
Yangzijiang Financial Holding0,360,360,360,36+0,01+1,41%03:17:42
NIO4,674,784,724,65-0,11-2,30%03:02:11
Emperador0,3450,3450,3450,3450,0000,00%14/01
Quantum Healthcare0,010,000,010,000,000,00%21/08
NoonTalk Media0,060,060,060,060,000,00%23/01
LMS Compliance0,3600,3600,3600,3500,0000,00%22/01
Comba Telecom Systems0,390,390,390,390,000,00%19/01
YKGI0,150,150,150,150,000,00%22/01
Yunnan Energy0,100,100,100,100,000,00%20/11
Ever Glory United Holdings0,7550,7550,7550,7400,0000,00%03:11:53
PTT Exploration Production PCL DRC4,884,804,884,88+0,08+1,67%02:40:21
CP All PCL DRC1,761,761,771,760,000,00%02:48:42
Airports of Thailand PCL DRC2,172,172,172,170,000,00%23/01
Pasture Holdings0,080,080,080,080,000,00%08/01
Sheffield Green Pte0,170,180,170,17-0,01-2,86%02:38:41
Winking Studios0,240,240,240,240,000,00%02:29:01
Singapore Institute of Advanced0,060,060,060,060,001,72%02:49:32
Advanced Info Service PCL DRC1,461,461,461,410,000,00%21/01
Nam Cheong1,0800,7101,1001,0600,0000,00%23/01
Food Innovators Holdings0,200,200,200,200,000,00%13/01
Attika0,410,410,410,410,000,00%02:34:30
BYD DRC1,601,631,641,60-0,03-1,84%03:12:34
Alibaba Holding DRC5,405,495,525,40-0,09-1,64%03:14:33
Bank of China DRC0,730,740,740,73-0,01-0,68%02:56:25
Goodwill Entertainment Holding0,150,160,150,15-0,01-6,88%02:27:25
Hiap Seng Industries0,020,020,020,020,000,00%03:14:54
HSBC Holdings DRC4,264,264,294,250,000,00%23/01
Helens International Holdings0,160,160,170,160,000,00%02/01
Meituan DRC3,153,223,193,15-0,07-2,17%03:14:55
Ping An Insurance Co of DRC5,505,495,505,49+0,01+0,18%02:44:34
Pc Partner1,391,391,411,390,000,00%03:17:26
Serial Achieva0,120,120,120,120,000,00%23/01
Tencent Holdings DRC9,739,809,859,71-0,07-0,71%03:15:43
TSH Resources0,410,410,410,410,000,00%23/01
Xiaomi DRC2,892,992,992,89-0,10-3,34%03:12:50
Siam Cement PCL DRC0,860,860,860,860,000,00%22/01
Delta Electronics Thailand PCL DRC8,168,168,167,910,000,00%23/01
Kasikornbank PCL DRC TKKD7,797,797,797,790,000,00%23/01
NTT DC REIT Unt1,011,011,021,000,000,00%03:16:41
Avepoint15,9116,0015,9715,85-0,09-0,56%03:13:57
Centurion Accommodation REIT Unt1,141,141,161,140,000,00%03:17:33
Soon Hock Enterprise Holding0,630,630,630,63+0,01+0,80%03:12:25
Yangzijiang Maritime Dev Pte0,610,610,610,600,000,00%03:17:15

Nome Ultimo Var. Var. %
Salt Investments 0,003 +0,001 +50,00%
Asian Micro 0,004 +0,001 +33,33%
Wilton Resources Corporation Ltd 0,009 +0,002 +28,57%
Metal Component Engineering Ltd 0,005 +0,001 +25,00%
Taka Jewellery Holdings 0,174 +0,023 +15,23%

Nome Ultimo Var. Var. %
Place Holdings 0,004 -0,001 -20,00%
Tai Sin Electric Ltd 0,480 -0,080 -14,29%
Lippo Malls Indonesia 0,007 -0,001 -12,50%
AJJ Medtech Holdings 0,008 -0,001 -11,11%
Enviro Hub Holdings Ltd 0,026 -0,003 -10,34%
Continua con il tuo id Apple
Registrati tramite Google
o
Registrati tramite email