Ultime Notizie
Investing Pro 0
⏰ Reagisci al mercato più velocemente con notizie personalizzate e in tempo reale Inizia

Singapore - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
Keppel Corp5,405,465,465,39-0,06-1,10%24/03
HK Land Holdings4,234,244,274,20-0,01-0,24%24/03
Jardine cycle & carriage28,7628,9929,0028,44-0,23-0,79%24/03
City Development7,167,217,207,13-0,05-0,69%24/03
Sembcorp industries4,2404,1804,2804,150+0,060+1,44%24/03
Singapore Airlines5,685,685,725,650,000,00%24/03
Wilmar international4,1804,1504,2104,140+0,030+0,72%24/03
Comfortdelgro corporation1,1901,2001,2001,180-0,010-0,83%24/03
Fraser and neave1,0901,0801,1001,060+0,010+0,93%24/03
OCBC Bank12,3612,3412,3712,24+0,02+0,16%24/03
Jardine Matheson47,6647,6547,9047,25+0,01+0,02%24/03
Capitaland Mall1,9201,9301,9501,910-0,010-0,52%24/03
Dbs group holdings33,3733,4933,5533,14-0,12-0,36%24/03
Sembcorp marine0,1040,1130,1110,103-0,009-7,96%24/03
Singapore exchange9,088,939,128,94+0,15+1,68%24/03
Sia engineering company2,2302,2202,2402,200+0,010+0,45%24/03
COSCO Corp0,1660,1610,1680,162+0,005+3,11%24/03
Yanlord land group0,8700,8550,8700,855+0,015+1,75%24/03
ST Engineering3,5303,5203,5603,500+0,010+0,28%24/03
Golden agri-resources ltd0,2900,2800,2900,280+0,010+3,57%24/03
Genting Singapore1,0801,1001,1001,080-0,020-1,82%24/03
Starhub1,0201,0201,0201,0100,0000,00%24/03
Singapore Telecommunications Ltd2,3802,4002,4102,370-0,020-0,83%24/03
Thai Beverage0,6350,6400,6450,635-0,005-0,78%24/03
United overseas bank29,2929,4229,5029,12-0,13-0,44%24/03
Yangzijiang Shipbuilding1,2401,2501,2701,230-0,010-0,80%24/03
Hutchison Port Holdings Trust0,1920,1950,1950,192-0,003-1,54%24/03
SHS Holdings0,1440,1440,1440,1410,0000,00%21/03
ISEC Healthcare0,3200,3200,3200,3200,0000,00%23/03
CapitaLand Ascendas2,7702,7902,7902,760-0,020-0,72%24/03
UOL Group6,596,666,646,55-0,07-1,05%24/03
Zicom Holdings Pvt0,0640,0650,0640,064-0,001-1,54%24/03
Hour Glass2,2102,1502,2102,150+0,060+2,79%24/03
MM2 Asia0,0400,0410,0420,040-0,001-2,44%24/03
Huationg Global0,0900,0860,0910,087+0,000+0,00%23/03
iFAST Corporation4,8004,7704,8504,770+0,030+0,63%24/03
IPS Securex Holdings Ltd0,0250,0240,0250,025+0,001+4,17%24/03
Amplefield Ltd0,0220,0260,0220,0220,0000,00%20/03
Gss Energy Ltd0,0380,0380,0380,0370,0000,00%24/03
USP Group Ltd0,1250,0770,1250,105+0,048+62,34%24/03
Blackgold0,0040,0040,0040,0040,0000,00%24/03
Indofood Agri Resources Ltd0,3100,3100,3100,3100,0000,00%24/03
LHN0,2800,2800,2850,2800,0000,00%24/03
Mercurius Capital Investment0,0250,0260,0270,025-0,001-3,85%24/03
Golden Energy1,0201,0101,0401,000+0,010+0,99%24/03
Ascent Bridge0,5500,5500,5500,550+0,000+0,00%24/03
A-Sonic Aerospace Ltd0,4850,4950,4950,485-0,010-2,02%24/03
Boustead Projects Ltd0,9550,9550,9600,9500,0000,00%24/03
Captii Ltd0,4300,4300,4300,430+0,000+0,00%20/03
Courage Invest0,0180,0130,0180,012+0,000+0,00%14/03
DFI Retail Holdings2,8702,8502,8902,810+0,020+0,70%24/03
Fuxing China Group Ltd0,5600,5600,5600,560+0,000+0,00%20/03
GCCP Resources Ltd0,0110,0100,0110,011+0,001+10,00%24/03
Hl Global Enterprises0,2650,2450,2650,255+0,020+8,16%24/03
Brook Crompton0,6850,6850,6850,6850,0000,00%22/03
Multi Chem Ltd1,7801,7801,7801,780+0,000+0,00%24/03
Shanghai Turbo Enterprises0,0520,0620,0520,0520,0000,00%03/03
Thakral Corporation Ltd0,6150,6050,6200,570+0,000+0,00%23/03
Acma Ltd0,0260,0240,0260,024+0,000+0,00%22/03
Raffles Infrastructure0,0280,0320,0320,0280,0000,00%17/03
Global Testing Corp Ltd1,0501,0801,0801,0500,0000,00%23/03
IPC Corporation Ltd0,0820,1000,0820,082-0,018-18,00%24/03
Keppel Infra REIT0,5350,5350,5350,5300,0000,00%24/03
Uni-Asia Holdings1,0001,0001,0100,9900,0000,00%24/03
Yongnam Holdings Ltd0,0260,0260,0260,0250,0000,00%22/11
NutryFarm Int0,0850,0830,0850,0830,0000,00%04/04
Sutl Enterprise0,5400,5500,5400,540-0,010-1,82%24/03
United Food Holdings Ltd0,0430,0400,0430,0430,0000,00%07/09
HGH Holdings Ltd0,0130,0130,0130,0130,0000,00%24/03
Beverly JCG Ltd0,0010,0010,0010,0010,0000,00%24/03
Advanced Systems Automation Ltd0,0010,0010,0010,0010,0000,00%20/03
Advanced Holdings Ltd0,0800,0800,0800,080+0,000+0,00%24/03
Adventus Holdings Ltd0,0080,0070,0080,006+0,001+14,29%24/03
Asia Enterprises Holding Ltd0,1600,1600,1600,1600,0000,00%23/03
Aem Holdings Ltd2,9502,8602,9602,870+0,090+3,15%24/03
Alpha Energy Holdings Ltd0,1120,1120,1120,1120,0000,00%04/03
Amara Holdings Ltd0,3150,3150,3150,315+0,000+0,00%24/03
Annica Holdings Ltd0,0010,0010,0010,0010,0000,00%22/03
Anchun International Holdings Ltd0,3100,3200,3100,310-0,010-3,13%24/03
AP Oil International Ltd0,1580,1580,1580,1550,0000,00%24/03
AsiaPacific Strategic Investments0,0020,0020,0020,002+0,000+0,00%24/03
SinoCloud Group0,0010,0010,0010,0010,0000,00%20/03
Oxpay Financial0,0880,0790,0880,077+0,009+11,39%24/03
AsiaMedic Ltd0,0100,0090,0100,009+0,000+0,00%22/03
AsiaPhos Ltd0,0100,0100,0100,0080,0000,00%24/03
ASL Marine Holdings Ltd0,0480,0380,0510,048+0,010+26,32%24/03
Aspial Corporation Ltd0,0770,0770,0800,0770,0000,00%24/03
Asiatic Group Holdings Ltd0,0030,0030,0030,0030,0000,00%07/03
ASTI Holdings Ltd0,0140,0130,0140,013+0,000+0,00%04/07
AusGroup Ltd0,0090,0090,0100,0090,0000,00%04/11
Addvalue Technologies Ltd0,0110,0110,0110,0100,0000,00%21/03
Azeus Systems Holdings Ltd8,3008,2908,3008,300+0,000+0,00%23/03
Ban Leong Technologies Ltd0,3800,3600,3800,380+0,000+0,00%22/03
Banyan Tree Holdings Ltd0,3450,3400,3500,340+0,005+1,47%24/03
Baker Technology Ltd0,6100,6100,6100,610+0,000+0,00%23/03
BBR Holdings S Ltd0,1150,1150,1150,1150,0000,00%23/03
Bund Center Investment Ltd0,4600,4600,4600,4600,0000,00%21/03
Beng Kuang Marine Ltd0,0370,0380,0370,0370,0000,00%21/03
Best World International2,4002,4002,4402,3900,0000,00%24/03
BH Global Corp Ltd0,1300,1300,1300,1300,0000,00%20/01
Southern Archipelago0,0020,0020,0020,002+0,000+0,00%24/03
BRC Asia Ltd1,7001,7001,7201,7000,0000,00%24/03
Broadway Industrial Group Ltd0,0920,0920,0920,092+0,000+0,00%24/03
Bukit Sembawang Estates Ltd4,184,214,254,17-0,03-0,71%24/03
Boustead Singapore Ltd0,8400,8450,8450,840-0,005-0,59%24/03
Bumitama Agri Ltd0,5650,5550,5650,555+0,010+1,80%24/03
Bonvests Holdings Ltd1,0000,9101,0000,915+0,090+9,89%24/03
Casa Holdings Ltd0,0730,0900,0730,0730,0000,00%22/03
CDW Holding0,2350,2350,2350,235+0,000+0,00%24/03
AnAn0,0210,0210,0220,0210,0000,00%24/03
China Environmental Resources Group0,0060,0070,0060,006-0,001-14,29%24/03
Chip Eng Seng Corporation Ltd0,7450,7500,7500,7400,0000,00%16/02
China Everbright Water Ltd0,2100,2100,2150,2100,0000,00%24/03
Chemical Industries Far East Ltd0,7100,7100,7100,7100,0000,00%22/03
Chasen Holdings Ltd0,0550,0550,0550,0550,0000,00%23/03
Chuan Hup Holdings Ltd0,2100,2150,2100,210-0,005-2,33%24/03
China International0,0910,0900,0910,091+0,000+0,00%23/03
CH Offshore Ltd0,0520,0520,0520,0520,0000,00%20/03
China Sunsine Chemical Holdings Ltd0,4650,4750,4650,465-0,010-2,11%24/03
Shanaya0,0800,0550,0800,052+0,000+0,00%15/03
Civmec Ltd0,6900,7000,7150,690-0,010-1,43%24/03
China Kangda Food Co Ltd0,0550,0450,0550,055+0,000+0,00%20/03
China Kunda Technology Holdings Ltd0,0130,0130,0160,0130,0000,00%22/03
China Mining International Ltd0,0300,0480,0400,0300,0000,00%10/02
China Aviation Oil Singapore Corp0,9050,9150,9300,905-0,010-1,09%24/03
Centurion0,3350,3400,3400,335-0,005-1,47%24/03
CNMC Goldmine Holdings Ltd0,1940,1930,1970,194+0,001+0,52%24/03
Colex Holdings Ltd0,2250,2250,2250,2250,0000,00%27/02
International Cement0,0220,0220,0220,0210,0000,00%24/03
Cordlife Group Ltd0,3200,3200,3200,3200,0000,00%22/03
CosmoSteel Holdings Ltd0,1120,1170,1120,1120,0000,00%23/03
Abundance International0,0270,0260,0270,026+0,001+3,85%24/03
Creative Technology Ltd1,481,501,481,42-0,02-1,33%24/03
CSC Holdings Ltd0,0090,0090,0090,009+0,000+0,00%24/03
CSE Global Ltd0,3450,3450,3500,3450,0000,00%24/03
City Developments Ltd Pref0,9901,0000,9900,9900,0000,00%22/03
China Yuanbang Property Holdings0,2700,2750,2850,2700,0000,00%22/03
Datapulse Technology Ltd0,1080,1080,1080,1080,0000,00%24/03
China Shenshan Orchard Holdings0,1800,2000,1800,180-0,020-10,00%24/03
New Silkroutes0,0750,0800,0750,0750,0000,00%02/11
Dyna Mac Holdings Ltd0,1860,1910,1900,186-0,005-2,62%24/03
Del Monte Pacific Ltd0,2450,2450,2450,2400,0000,00%24/03
Darco Water Technologies Ltd0,1010,1000,1020,101+0,000+0,00%22/03
Duty Free International Ltd0,1300,1330,1300,130-0,003-2,26%24/03
Ecowise Holdings Ltd0,0780,0770,0810,0770,0000,00%14/06
Edition Ltd0,0050,0050,0050,005+0,000+0,00%21/03
Enviro Hub Holdings Ltd0,0350,0350,0350,0340,0000,00%24/03
Ellipsiz Ltd0,2350,2300,2350,235+0,005+2,17%24/03
Arion Entertainment0,0070,0070,0070,0060,0000,00%24/03
Engro Corporation Ltd1,0501,0501,0501,0500,0000,00%22/02
DISA0,0030,0030,0030,0030,0000,00%24/03
Envictus International Holdings Ltd0,1640,1640,1640,1640,0000,00%24/03
Place Holdings0,0070,0080,0090,007-0,001-12,50%24/03
EuroSports Global Ltd0,1870,1870,1870,1870,0000,00%24/03
Far East Group Ltd0,1020,1000,1020,102+0,000+0,00%23/03
Far East Hospitality Trust0,5900,5950,5950,585-0,005-0,84%24/03
Far East Orchard Ltd1,0201,0401,0201,020-0,020-1,92%24/03
Federal International 2000 Ltd0,1200,1230,1200,1200,0000,00%21/03
Food Empire Holdings Ltd0,9200,9150,9250,915+0,005+0,55%24/03
Figtree Holdings Ltd0,0260,0330,0350,0260,0000,00%22/03
F J Benjamin Holdings Ltd0,0210,0220,0210,021-0,001-4,55%24/03
Frasers Property0,8650,8650,8750,8650,0000,00%24/03
Frencken Group Ltd1,0601,0201,0701,030+0,040+3,92%24/03
Frasers Hospitality Trust0,4550,4450,4550,445+0,010+2,25%24/03
First Resources Ltd1,5401,5601,5601,530-0,020-1,28%24/03
First Sponsor Group Ltd1,2701,2801,2701,2700,0000,00%20/03
Fu Yu Corporation Ltd0,2150,2150,2150,2100,0000,00%23/03
Grand Banks Yachts Ltd0,3000,3000,3000,3000,0000,00%24/03
Great Eastern Holdings Ltd17,3417,3517,5017,34-0,01-0,06%24/03
Geo Energy Resources Ltd0,3150,3150,3150,3100,0000,00%24/03
GKE Corporation Ltd0,0780,0780,0780,0710,0000,00%23/03
G. K. Goh Holdings Ltd1,2601,2601,2601,2600,0000,00%24/03
Goodland Group Ltd0,1350,1350,1350,1350,0000,00%24/03
Global Invest0,1050,1040,1050,104+0,001+0,96%24/03
Global Invacom Group Ltd0,0380,0370,0380,038+0,001+2,70%24/03
Gallant Venture Ltd0,1280,1280,1280,1270,0000,00%24/03
GP Industries Ltd0,6350,6350,6350,6350,0000,00%24/03
Green Build Technology Ltd0,0200,0210,0200,020-0,001-4,76%24/03
Forise Int0,1500,1550,1500,1490,0000,00%08/03
GRP0,0960,0960,0960,096+0,000+0,00%23/03
GSH Corporation Ltd0,1620,1640,1620,1620,0000,00%23/03
GuocoLand Ltd1,5701,5601,5801,560+0,010+0,64%24/03
HALCYON Agri Corp Ltd0,4100,4100,4150,4100,0000,00%24/03
PSC Corporation0,3500,3350,3500,335+0,015+4,48%24/03
Ho Bee Land Ltd2,2302,2602,2602,220-0,030-1,33%24/03
Healthway Medical Corp Ltd0,0330,0330,0340,0330,0000,00%22/03
Hafary Holdings Ltd0,2350,2300,2350,230+0,005+2,17%24/03
Hotel Grand Central Ltd0,8850,8800,8850,880+0,005+0,57%24/03
HG Metal Manufacturing Ltd0,3600,3700,3600,360-0,010-2,70%24/03
Hiap Hoe Ltd0,7600,7600,7600,7400,0000,00%20/03
Hor Kew Corporation Ltd0,2400,2400,2400,240+0,000+0,00%20/03
Hong Leong Asia Ltd0,6850,6750,6950,660+0,010+1,48%24/03
Hoe Leong Corporation Ltd0,0020,0020,0020,0020,0000,00%24/03
Hong Lai Huat0,0660,0660,0660,066+0,000+0,00%24/03
Hong Leong Finance Ltd2,4902,4802,5002,480+0,010+0,40%24/03
Hock Lian Seng Holdings Ltd0,2800,2650,2800,280+0,000+0,00%21/03
Hong Fok Corporation Ltd1,0501,0301,0801,020+0,020+1,94%24/03
Hotung Investment Holdings Ltd1,7001,7701,7001,700-0,070-3,95%24/03
Haw Par Corporation Ltd9,499,459,499,41+0,04+0,42%24/03
Hotel Properties Ltd3,553,563,553,550,000,00%23/03
Hosen Group Ltd0,0530,0480,0530,049+0,000+0,00%20/03
Hiap Tong Corporation Ltd0,0740,0740,0740,0740,0000,00%24/03
Hotel Royal Ltd2,0302,0402,0302,0300,0000,00%23/03
Hyflux0,2100,2200,2200,2100,0000,00%18/05
ICP Ltd0,0090,0100,0110,009-0,001-10,00%24/03
Medi Lifestyle0,0070,0070,0070,007+0,000+0,00%24/03
IFS Capital Ltd0,1610,1610,1610,161+0,000+0,00%24/03
IHH Healthcare1,7301,7401,7401,730-0,010-0,57%24/03
Rich Capital0,0020,0020,0020,0010,0000,00%24/03
Oue Lippo Healthcare0,0230,0230,0240,0230,0000,00%24/03
InnoTek Ltd0,4850,4900,4900,485-0,005-1,02%24/03
Interra Resources Ltd0,0330,0340,0350,030-0,001-2,94%24/03
Renaissance United0,0010,0010,0010,0010,0000,00%23/03
ISDN Holdings Ltd0,4850,4900,4950,480-0,005-1,02%24/03
Isetan Singapore Ltd2,963,012,992,960,000,00%21/03
ISOteam Ltd0,0800,0850,0800,0800,0000,00%21/03
Sunrise Shares0,0330,0330,0330,033+0,000+0,00%22/03
Intraco Ltd0,2350,2350,2400,2350,0000,00%24/03
Revez0,0800,0800,0800,0800,0000,00%15/03
Japfa Ltd0,2250,2200,2300,220+0,005+2,27%24/03
Jasper Investments Ltd0,0010,0020,0020,0010,0000,00%21/03
JB Foods Ltd0,5400,5300,5400,530+0,010+1,89%24/03
JEP0,3150,3050,3150,295+0,000+0,00%23/03
Joyas International Holdings Ltd0,0010,0030,0010,0010,0000,00%16/02
Jubilee Industries Holdings Ltd0,0740,0740,0770,0710,0000,00%24/03
Jason Marine Group Ltd0,1100,1300,1100,110-0,020-15,38%24/03
Japan Foods Holding Ltd0,4350,4350,4350,4350,0000,00%24/03
Jiutian Chemical Group Ltd0,0730,0710,0730,071+0,002+2,82%24/03
Karin Technology Holdings Ltd0,3100,3000,3200,310+0,010+3,33%24/03
Koh Brothers Eco Engineering Ltd0,0350,0340,0350,034+0,001+2,94%24/03
Koh Brothers Group Ltd0,1450,1440,1450,143+0,001+0,69%24/03
Kencana Agri Ltd0,1150,1160,1150,1150,0000,00%23/03
Kitchen Culture Holdings Ltd0,0800,0810,0810,0800,0000,00%07/07
Keong Hong Holdings Ltd0,2550,2600,2550,2050,0000,00%16/03
Khong Guan Flour1,1701,2701,2601,1700,0000,00%10/03
Kim Heng Offshore & Marine Holdings0,1080,1050,1090,102+0,003+2,86%24/03
King Wan Corporation Ltd0,0320,0320,0320,0320,0000,00%24/03
Hs Optimus Holdings0,0030,0040,0040,002-0,001-25,00%24/03
Kingsmen Creatives Ltd0,3150,3100,3150,315+0,005+1,61%24/03
Koda Ltd0,3250,3100,3250,325+0,000+0,00%21/03
KOP Ltd0,0500,0530,0500,0500,0000,00%22/03
KORI Holdings Ltd0,1650,1650,1650,1650,0000,00%06/03
Koyo International Ltd0,0500,0480,0510,050+0,000+0,00%13/03
KSH Holdings Ltd0,3350,3350,3350,3300,0000,00%24/03
KTL Global Ltd0,1160,1170,1180,1150,0000,00%06/08
AF Global0,0910,0920,0910,0820,0000,00%23/03
Leader Environmental Technologies0,0700,0680,0730,070+0,000+0,00%23/03
Ley Choon Group Holdings Ltd0,0180,0180,0180,0180,0000,00%24/03
LHT Holdings Ltd0,7800,7700,7800,780+0,000+0,00%20/03
Lion Asiapac Ltd0,3000,3000,3000,3000,0000,00%23/03
Lian Beng Group Ltd0,5300,5250,5300,525+0,005+0,95%24/03
Lifebrandz0,0020,0020,0020,0010,0000,00%24/03
Shen Yao Holdings0,0020,0010,0020,001+0,000+0,00%20/03
Low Keng Huat Singapore Ltd0,4100,3950,4100,410+0,000+0,00%21/03
Capallianz Holdings0,0020,0020,0020,002+0,000+0,00%24/03
KTMG0,1890,1940,1940,1700,0000,00%13/03
Lum Chang Holdings Ltd0,3650,3550,3650,365+0,000+0,00%21/03
Metis Energy0,0580,0600,0580,058-0,002-3,33%24/03
Marco Polo Marine Ltd0,0420,0440,0440,042-0,002-4,55%24/03
Mary Chia Holdings Ltd0,0220,0220,0220,022+0,000+0,00%17/03
Aspial Lifestyle0,1500,1530,1530,150-0,003-1,96%24/03
Mencast Holdings Ltd0,0390,0400,0400,038-0,001-2,50%24/03
mDR Ltd0,0710,0730,0730,0710,0000,00%22/03
MegaChem Ltd0,5200,5500,5200,5200,0000,00%22/03
Metal Component Engineering Ltd0,0230,0240,0230,023-0,001-4,17%24/03
Metech0,0530,0520,0530,053+0,001+1,92%24/03
Mewah International Inc0,3100,3100,3100,3100,0000,00%23/03
Moneymax Financial Services Ltd0,2000,2000,2000,2000,0000,00%24/03
Manufacturing Integration Tech0,0340,0400,0390,0340,0000,00%17/03
Miyoshi Ltd0,0170,0180,0170,017-0,001-5,56%24/03
Micro Mechanics Holdings Ltd2,0002,0002,0302,0000,0000,00%24/03
Mermaid Maritime PCL0,0710,0750,0730,071-0,004-5,33%24/03
Mandarin Oriental International Ltd1,7801,8001,8001,770-0,020-1,11%24/03
Mun Siong Engineering Ltd0,0440,0400,0440,042+0,000+0,00%21/03
Medtecs International Corporation0,1320,1390,1430,125-0,007-5,04%24/03
Metro Holdings Ltd0,6150,6150,6150,615+0,000+0,00%23/03
MTQ Corporation Ltd0,2250,2250,2250,2200,0000,00%21/03
MYP Ltd0,0500,0500,0500,0500,0000,00%21/03
NSL Ltd0,8600,8700,8700,850-0,010-1,15%24/03
Natural Cool Holdings Ltd0,0400,0380,0400,040+0,000+0,00%06/03
Nera Telecommunications Ltd0,0930,0950,0930,093-0,002-2,11%24/03
New Wave Holdings Ltd0,0080,0080,0080,0060,0000,00%24/03
Nippecraft Ltd0,0790,0810,0830,077-0,002-2,47%24/03
Nam Lee Pressed Metal Industries0,3250,3350,3300,325-0,010-2,99%24/03
Nordic Group Ltd0,4600,4600,4600,460+0,000+0,00%24/03
Ntegrator Holdings0,0110,0110,0120,0110,0000,00%08/09
New Toyo International Holdings Ltd0,2050,2050,2050,2050,0000,00%24/03
Oceanus Group Ltd0,0110,0110,0120,0110,0000,00%24/03
Old Chang Kee Ltd0,6500,6500,6600,6500,0000,00%22/03
OEL Holdings Ltd0,0060,0060,0060,006+0,000+0,00%24/03
OKH Global Ltd0,0250,0240,0250,025+0,001+4,17%24/03
OKP Holdings Ltd0,2050,2100,2100,205-0,005-2,38%24/03
Ossia International Ltd0,1100,1140,1100,110-0,004-3,51%24/03
Ouhua Energy Holdings Ltd0,0540,0510,0540,054+0,000+0,00%23/03
Overseas Education Ltd0,2300,2300,2500,2300,0000,00%24/03
OUE Ltd1,2101,2101,2101,1900,0000,00%24/03
Oxley Holdings Ltd0,1400,1410,1410,137-0,001-0,71%24/03
Pacific Radiance Ltd0,0450,0450,0450,045+0,000+0,00%10/03
Pan United Corporation Ltd0,3850,3850,3950,3850,0000,00%24/03
Pacific Century Regional Develop0,3800,3800,3850,3750,0000,00%24/03
PEC Ltd0,6000,6000,6000,5850,0000,00%24/03
Delfi1,1101,0901,1301,100+0,020+1,83%24/03
Penguin International Ltd0,7000,7000,7000,7000,0000,00%24/03
Pharmesis International Ltd0,1100,1070,1100,107+0,000+0,00%14/03
Powermatic Data Systems Ltd2,4002,3902,4002,390+0,010+0,42%24/03
PNE Industries Ltd0,7400,7300,7400,740+0,000+0,00%23/03
Pan Hong Group Holdings0,0980,1200,1020,0980,0000,00%16/03
Progen Holdings Ltd0,0490,0490,0490,049+0,000+0,00%21/03
Polaris Ltd0,0020,0010,0020,002+0,001+100,00%24/03
Parkson Retail Asia Ltd0,0770,0810,0830,077-0,004-4,94%24/03
QAF Ltd0,8400,8350,8400,835+0,005+0,60%24/03
Qian Hu Corporation Ltd0,1850,2400,1870,1810,0000,00%20/03
Q & M Dental Group Singapore Ltd0,3250,3200,3300,320+0,005+1,56%24/03
Raffles Medical Group Ltd1,4301,4201,4301,400+0,010+0,70%24/03
Eneco Energy0,0120,0120,0120,012+0,000+0,00%23/03
Rex International Holding Ltd0,1210,1260,1250,119-0,005-3,97%24/03
RH Petrogas Ltd0,1730,1770,1780,173-0,004-2,26%24/03
Raffles Education Corporation Ltd0,0510,0520,0510,0510,0000,00%23/03
Thomson Medical0,0660,0670,0680,066-0,001-1,49%24/03
Riverstone Holdings Ltd0,5600,5900,5950,560-0,030-5,08%24/03
Sakae Holdings Ltd0,1030,1040,1030,103-0,001-0,96%24/03
Samko Timber Ltd0,0170,0170,0170,017+0,000+0,00%22/03
Samudera Shipping Line Ltd1,3101,3401,3401,310-0,030-2,24%24/03
Sapphire Corporation Ltd0,0500,0560,0520,0500,0000,00%23/03
Sarine Technologies Ltd0,4000,4100,4100,4000,0000,00%23/03
SATS Ltd2,5602,5302,6002,520+0,030+1,19%24/03
Singapura Finance Ltd0,7650,7650,7650,765+0,000+0,00%20/03
SBS Transit Ltd2,742,712,742,70+0,03+1,11%24/03
Second Chance Properties Ltd0,2450,2400,2450,240+0,005+2,08%24/03
Serial System Ltd0,0850,0890,0850,0800,0000,00%22/03
Stamford Land Corporation Ltd0,3950,3950,4000,3950,0000,00%24/03
Sing Holdings Ltd0,3600,3650,3600,360-0,005-1,37%24/03
Sheng Siong Group Ltd1,6501,6601,6601,640-0,010-0,60%24/03
Sin Heng Heavy Machinery Ltd0,4300,4300,4300,430+0,000+0,00%16/03
SIIC Environment0,1940,1940,1940,1930,0000,00%24/03
Sinarmas Land Ltd0,1820,1830,1920,182-0,001-0,55%24/03
Alset International0,0230,0220,0240,022+0,001+4,55%24/03
Sinjia Land Ltd0,0350,0360,0350,035-0,001-2,78%24/03
Sing Investments & Finance Ltd1,6001,5901,6001,600+0,010+0,63%24/03
Silverlake Axis Ltd0,3300,3300,3350,3300,0000,00%24/03
SunMoon Food Company Ltd0,0190,0200,0220,0190,0000,00%23/03
Asia Vets0,0430,0710,0430,0430,0000,00%02/02
HealthBank0,1440,1440,1440,144+0,000+0,00%20/02
Spindex Industries Ltd0,9750,9750,9750,9750,0000,00%20/03
Soon Lian Holdings Ltd0,1600,1700,1600,1600,0000,00%27/02
Sunright Ltd0,2450,2400,2450,245+0,000+0,00%22/03
Sinostar PEC Holdings Ltd0,1620,1620,1620,1620,0000,00%24/03
Soilbuild Construction Group Ltd0,0390,0390,0390,039+0,000+0,00%24/03
Spackman Entertainment Group Ltd0,0030,0040,0030,0020,0000,00%17/03
Digilife Technologies2,3302,2502,3302,280+0,080+3,56%24/03
Singapore Post Ltd0,5000,5000,5050,5000,0000,00%24/03
Soup Restaurant Group Ltd0,0900,0900,0900,090+0,000+0,00%24/03
Sri Trang Agro Industry F0,8550,8300,8550,825+0,000+0,00%23/03
Singapore Shipping Corporation Ltd0,2550,2500,2550,250+0,000+0,00%21/03
Stamford Tyres Corporation Ltd0,1990,1980,1990,189+0,000+0,00%21/03
Straits Trading Company Ltd2,2002,1802,2102,180+0,020+0,92%24/03
Luminor Financial Holdings0,0820,0790,0820,079+0,000+0,00%16/03
Straco Corporation Ltd0,4800,4500,4800,450+0,030+6,67%24/03
H2G Green0,0210,0200,0210,019+0,001+5,00%24/03
Sunpower Group Ltd0,3750,3700,3800,365+0,005+1,35%24/03
SMI Vantage0,0260,0260,0260,0260,0000,00%22/03
Sysma Holdings Ltd0,1290,1290,1290,129+0,000+0,00%22/03
Tai Sin Electric Ltd0,3950,3900,3950,390+0,005+1,28%24/03
Talkmed Group Ltd0,4050,4050,4050,4050,0000,00%23/03
Tat Seng Packaging Group Ltd0,6500,6650,6600,6500,0000,00%23/03
Tan Chong International Ltd1,6001,6501,6501,6000,0000,00%22/03
Telechoice International Ltd0,0920,0920,0920,0860,0000,00%08/03
TEE International Ltd0,0320,0300,0340,0310,0000,00%15/06
Amcorp Global Ltd0,1200,1200,1200,1200,0000,00%23/03
Teho International Inc Ltd0,0470,0480,0470,0370,0000,00%07/03
Tung Lok Restaurants 2000 Ltd0,1200,1200,1290,1150,0000,00%23/03
Tianjin Zhongxin Pharma Group1,3901,4501,4501,340-0,060-4,14%24/03
TIH Ltd0,2200,2200,2200,2200,0000,00%23/03
Tiong Woon Corporation Holding Ltd0,4700,4700,4700,4700,0000,00%23/03
Tiong Seng Holdings Ltd0,1080,1050,1080,108+0,000+0,00%16/03
Abundante0,2000,2000,2000,200+0,000+0,00%10/03
Trek 2000 International Ltd0,0680,0610,0680,060+0,000+0,00%09/03
Tshoration0,0910,0840,0910,091+0,000+0,00%06/02
Tuan Sing Holdings Ltd0,3250,3350,3400,325-0,010-2,99%24/03
Tritech Group Ltd0,0200,0210,0200,020-0,001-4,76%24/03
Tye Soon Ltd0,4000,3650,4000,400+0,000+0,00%22/03
UG Healthcare Corporation Ltd0,1630,1640,1640,160-0,001-0,61%24/03
Singapore Land Group2,1702,2002,2002,170-0,030-1,36%24/03
UMS Holdings Ltd1,0701,0601,0901,060+0,010+0,94%24/03
Union Steel Holdings Ltd0,6900,6900,6900,690+0,000+0,00%14/03
United Overseas Australia0,4600,4550,4600,460+0,000+0,00%23/03
UOB Kay Hian Holdings Ltd1,4101,4101,4401,4100,0000,00%24/03
Avarga0,2100,2100,2100,2100,0000,00%24/03
Valuemax Group Ltd0,3300,3550,3300,3300,0000,00%23/03
Vicom Ltd1,871,851,871,83+0,02+1,08%24/03
Venture Corporation Ltd17,45017,34017,48017,270+0,110+0,63%24/03
Versalink Holdings Ltd0,0380,0380,0380,0370,0000,00%23/03
Hatten Land0,0160,0170,0170,015-0,001-5,88%24/03
Vallianz0,0340,0340,0340,0340,0000,00%23/03
Vibrant Group Ltd0,0800,0780,0800,080+0,000+0,00%23/03
9R Ltd0,0520,0530,0530,051-0,001-1,89%24/03
Valuetronics Holdings Ltd0,5200,5100,5200,510+0,010+1,96%24/03
Accrelist0,0580,0570,0580,055+0,001+1,75%24/03
Wee Hur Holdings Ltd0,2100,2000,2100,210+0,000+0,00%15/03
Wilton Resources Corporation Ltd0,0230,0220,0230,022+0,001+4,55%24/03
Willas Array Electronics Holdings0,4850,4800,4850,485+0,000+0,00%03/03
World Precision Machinery Ltd0,3800,3300,3800,375+0,000+0,00%16/03
Wing Tai Holdings Ltd1,4901,4901,4901,4700,0000,00%24/03
XMH Holdings Ltd0,3100,2600,3100,260+0,000+0,00%15/03
A-Smart0,2700,2900,2900,270-0,020-6,90%24/03
Yamada Green Resources Ltd0,1320,1350,1320,1050,0000,00%02/03
YHI International Ltd0,4950,5150,5000,495-0,020-3,88%24/03
Yeo Hiap Seng Ltd0,6800,6750,6800,675+0,000+0,00%23/03
Ying Li International Real Estate0,0320,0320,0320,0290,0000,00%24/03
Yongmao Holdings Ltd0,7100,7050,7200,710+0,000+0,00%12/07
Yoma Strategic Holdings Ltd0,1060,1060,1070,1050,0000,00%24/03
Zhongmin Baihui Retail Group Ltd0,5700,5550,5700,570+0,000+0,00%10/03
Zhongxin Fruit and Juice Ltd0,0300,0290,0300,030+0,001+3,45%24/03
Imperium Crown0,0070,0080,0080,0070,0000,00%16/03
Choo Chiang Holdings Ltd0,3000,3350,3000,290-0,035-10,45%24/03
Totm Technologies0,0830,0830,0850,0830,0000,00%24/03
IX Biopharma Ltd0,0790,0770,0800,079+0,002+2,60%24/03
NauticAWT Pte Ltd0,0060,0060,0060,0060,0000,00%28/02
Travelite Holdings Ltd0,0910,0900,0910,091+0,000+0,00%04/07
Taka Jewellery Holdings0,0720,0770,0770,0720,0000,00%20/03
Acesian Partners Ltd0,0620,0630,0640,062-0,001-1,59%24/03
Fabchem China Ltd0,1200,1250,1200,1200,0000,00%27/02
Vibropower Corporation Ltd0,0380,0410,0380,0380,0000,00%20/03
Hai Leck Holdings Ltd0,4100,4100,4100,4100,0000,00%15/03
JUMBO Group Ltd0,3000,2950,3000,300+0,005+1,69%24/03
Luxking Group Holdings Ltd0,1700,2000,1700,1700,0000,00%14/02
Suntar Eco-City Ltd0,0920,0920,0920,0920,0000,00%06/03
Global Palm Resources Holdings Ltd0,1500,1500,1500,1290,0000,00%21/03
Trendlines Group Ltd0,0910,0910,0910,0900,0000,00%24/03
Eindec0,0430,0350,0430,043+0,000+0,00%15/03
GS Holdings0,1100,1160,1190,0990,0000,00%23/03
Vcplus0,0060,0060,0070,0060,0000,00%24/03
Asian Pay Television Trust0,1070,1090,1090,107-0,002-1,83%24/03
Secura0,0590,0590,0600,0590,0000,00%24/03
Southern Packaging0,4000,4000,4000,400+0,000+0,00%22/03
ACROMEC0,0390,0390,0410,0390,0000,00%24/03
Incredible Holdings0,0020,0020,0030,0020,0000,00%06/09
Manulife US RE0,2500,2550,2550,235-0,005-1,96%24/03
China Star Food0,0170,0160,0170,016+0,000+0,00%17/03
Frasers Logistics1,3001,2901,3001,270+0,010+0,78%24/03
Top Glove Corp0,2800,3100,3150,280-0,030-9,68%24/03
Advancer Global0,0800,0800,0800,080+0,000+0,00%16/03
Katrina Group0,0280,0280,0290,0280,0000,00%28/02
Procurri Corporation0,2600,2400,2600,260+0,000+0,00%21/03
Zheneng Jinjiang Environment Holding Co Ltd0,3000,2000,3300,300+0,100+50,00%24/03
EC World REIT0,3150,3050,3150,305+0,010+3,28%24/03
Wong Fong Industries0,1200,1200,1200,1200,0000,00%24/03
AGV Group0,0100,0090,0100,0080,0000,00%18/11
AIMS AMP Capital1,2901,3001,3201,290-0,010-0,77%24/03
Lippo Malls Indonesia0,0160,0160,0170,0150,0000,00%24/03
Annaik0,0750,0790,0750,0750,0000,00%10/03
ABR0,4600,4400,4600,460+0,020+4,55%24/03
CapitaLand India Trust1,0601,0801,0801,060-0,020-1,85%24/03
CapitaLand Ascott Trust0,9951,0001,0100,995-0,005-0,50%24/03
Atlantic Navigation Singapore0,1000,1000,1000,100+0,000+0,00%23/03
Avjennings0,3400,3400,3400,340+0,000+0,00%24/03
BHG Retail REIT0,4900,4800,4900,490+0,000+0,00%15/03
CDL Hospitality Trusts1,1601,1601,1701,1600,0000,00%24/03
Challenger Tech0,5050,5050,5050,505+0,000+0,00%23/03
Oneapex0,1900,1830,1900,190+0,000+0,00%08/02
ESR-REIT0,3250,3200,3250,315+0,005+1,56%24/03
CapitaLand China Trust1,1101,1401,1401,110-0,030-2,63%24/03
Frasers Centrepoint Trust2,2302,2202,2502,220+0,010+0,45%24/03
First REIT0,2550,2500,2600,250+0,005+2,00%24/03
First Ship Lease Trust0,0720,0710,0730,071+0,001+1,41%24/03
Amos0,1090,1140,1090,1090,0000,00%23/03
GDS Global0,0530,0300,0530,053+0,000+0,00%01/02
Heeton0,2550,2550,2550,2500,0000,00%10/03
Hengyang Petrochemical0,1850,2550,1850,1850,0000,00%14/03
Heatec Jietong0,0390,0220,0390,039+0,000+0,00%17/02
IREIT Global0,4950,4950,4950,4900,0000,00%24/03
Jadason Enterprises0,0140,0160,0160,0140,0000,00%22/03
Keppel REIT0,8650,8650,8700,8600,0000,00%24/03
Keppel DC REIT2,0102,0302,0502,000-0,020-0,99%24/03
Mapletree Commercial Trust1,7701,7501,7801,750+0,020+1,14%24/03
Mapletree Industrial Trust2,3402,3402,3602,3200,0000,00%24/03
Mapletree Logistics Trust1,7001,6901,7101,680+0,010+0,59%24/03
Malaysia Smelting0,5900,5900,5900,5900,0000,00%22/03
Ocean Sky Intl0,0400,0400,0400,040+0,000+0,00%07/03
Plato Capital1,6901,6901,6901,6900,0000,00%16/03
Pollux Properties0,0470,0480,0490,047-0,001-2,08%24/03
Parkway Life REIT3,863,793,863,80+0,07+1,85%24/03
Sabana Shariah Industrial REIT0,4350,4350,4400,4300,0000,00%24/03
Shangri-La Asia6,986,966,986,98+0,02+0,29%24/03
Sitra (International)0,0120,0110,0120,012+0,000+0,00%02/03
Singapore Index Fund2,5802,5002,5802,580+0,080+3,20%24/03
Singapore Telecommunications Ltd2,402,402,412,380,000,00%24/03
Starhill Global REIT0,5100,5200,5200,510-0,010-1,92%24/03
Suntec REIT1,4201,4201,4301,4100,0000,00%24/03
TA Corp0,0980,0980,0980,098+0,000+0,00%02/03
Global Dragon0,1300,1190,1300,130+0,000+0,00%23/03
United Overseas Insurance6,406,376,436,38+0,03+0,47%24/03
Vicplas International0,1770,1770,1770,1600,0000,00%24/03
HC Surgical Specialists0,3500,3900,3600,3500,0000,00%23/03
Paragon REIT0,9250,9500,9550,925-0,025-2,63%24/03
Samurai 2K Aerosol0,1600,1800,1600,160-0,020-11,11%24/03
Dasin Retail0,1830,1830,1830,1820,0000,00%24/03
Kimly0,3350,3350,3350,3300,0000,00%24/03
OUE Commercial0,3150,3100,3200,315+0,005+1,61%24/03
Pavillon Holdings0,0280,0250,0280,028+0,000+0,00%22/03
Unusual0,1370,1380,1370,1370,0000,00%23/03
Aoxin Q & M Dental0,1150,1280,1280,103-0,013-10,16%24/03
Sanli Environmental0,0880,0860,0900,083+0,002+2,33%24/03
HRnetGroup0,8150,8100,8200,810+0,005+0,62%24/03
shopper3600,1090,1100,1100,1090,0000,00%27/02
Y Ventures0,0190,0200,0190,019-0,001-5,00%24/03
Aspen0,0340,0350,0350,034-0,001-2,86%24/03
Union Gas0,3950,3950,3950,395+0,000+0,00%24/03
APAC Realty0,6300,6250,6350,630+0,005+0,80%24/03
NetLink0,8450,8500,8500,840-0,005-0,59%24/03
Cromwell European RE1,5601,5801,5901,560-0,020-1,27%24/03
MindChamps PreSchool0,1680,1500,1680,150+0,018+12,00%24/03
No Signboard0,0310,0310,0310,0310,0000,00%17/01
RE&S0,2800,2800,2800,2700,0000,00%22/03
Clearbridge Health0,0300,0310,0310,030-0,001-3,23%24/03
LY Corp0,0890,1000,0890,0890,0000,00%14/02
Sasseur REIT Unit0,7400,7350,7500,735+0,005+0,68%24/03
Keppel Pacific Oak0,4050,4200,4250,405-0,015-3,57%24/03
Hyphens Pharma0,3250,3300,3300,325-0,005-1,52%24/03
SLB Develop0,1100,0910,1150,110+0,000+0,00%16/03
OIO Holdings Ltd0,0700,0700,0700,0700,0000,00%24/03
PropNex1,8801,8701,8901,870+0,010+0,53%24/03
Medinex0,1950,2000,1950,1950,0000,00%08/03
Biolidics0,0160,0150,0160,014+0,001+6,67%24/03
Livingstone Health Holdings0,0650,0510,0650,053+0,014+27,45%24/03
Cortina3,5003,7003,6703,4200,0000,00%23/03
Grand Venture0,5000,5000,5100,5000,0000,00%24/03
Lung Kee Bermuda0,7300,7200,7300,730+0,000+0,00%26/08
Noel Gifts0,2000,2000,2000,2000,0000,00%16/03
Prudential10,0013,7010,0010,000,000,00%25/10
V2Y0,0180,0190,0180,0180,0000,00%23/03
Vividthree0,0360,0380,0370,035-0,002-5,26%24/03
Asian Micro0,0040,0040,0040,004+0,000+0,00%24/03
Boldtek0,0350,0350,0350,0350,0000,00%12/01
Singapore Kitchen0,0590,0680,0680,0590,0000,00%29/07
Sim Leisure0,3000,2950,3000,295+0,000+0,00%21/03
Fortress Minerals0,3900,3950,3950,390-0,005-1,27%24/03
Jawala0,0950,1040,1080,0950,0000,00%09/03
MeGroup0,0950,0950,0950,095+0,000+0,00%22/03
Reclaims Global0,0890,0820,0890,089+0,007+8,54%24/03
ARA US Hospitality0,3600,3500,3600,360+0,010+2,86%24/03
Alliance Healthcare Group0,1730,1740,1740,1730,0000,00%03/02
TrickleStar0,2300,2400,2300,2300,0000,00%21/03
ST Group Food Industries0,1700,1700,1700,1700,0000,00%24/03
Prime US REIT0,340,340,340,330,000,00%24/03
Lendlease0,6800,6800,6850,6750,0000,00%24/03
Resources Global0,900,980,900,900,000,00%21/03
Elite Comm0,4100,4050,4200,410+0,005+1,23%24/03
Don Agro Intl0,230,250,230,230,000,00%17/03
Memiontec Holdings0,300,250,300,30+0,00+0,00%20/03
United Hampshire0,490,490,490,49+0,00+0,00%24/03
Amtd International12,9312,9512,9312,930,000,00%27/01
ES Group0,050,060,050,040,000,00%09/03
Fuji Offset Plates Manufacturing0,330,320,320,32+0,00+0,00%17/03
Matex International0,030,030,030,030,000,00%24/03
Net Pacific Financial Holdings0,020,020,020,020,000,00%08/03
Southern Alliance0,600,600,600,600,000,00%24/03
Singapore Paincare0,230,230,230,230,000,00%21/03
3Cnergy0,000,010,000,000,000,00%16/03
CFM Holdings0,110,110,110,11-0,00-2,75%24/03
Pan Asian0,100,130,100,100,000,00%17/03
Santak Holdings0,050,050,050,050,000,00%17/03
Nanofilm1,521,561,581,52-0,04-2,56%24/03
Credit Bureau0,950,960,950,94-0,01-0,52%24/03
Aedge Group0,270,260,260,26+0,00+0,00%06/03
Ghy Culture0,410,410,410,410,000,00%24/03
Aztech Global0,810,800,820,800,010,63%24/03
Econ Healthcare0,190,190,190,19+0,00+0,00%22/03
Combine Will International Holdings0,920,920,920,92+0,00+0,00%08/03
Olive Tree Estates0,120,180,120,120,000,00%28/02
MSM International0,030,030,030,030,000,00%14/03
Sri Trang Gloves0,400,410,400,400,000,00%15/03
OTS Holdings0,150,150,150,140,000,00%22/03
Audience Analytics0,290,290,290,290,011,72%24/03
Capitaland Investment3,483,523,523,47-0,04-1,14%24/03
TransChina Automotive Holdings0,150,150,150,150,000,00%24/03
Daiwa House Logistics Trust Unt0,570,570,570,55-0,01-0,87%24/03
Mooreast Holdings0,160,150,160,16+0,00+0,00%17/03
Digital Core REIT Unt0,410,410,420,41-0,01-2,41%24/03
Macarthurcook1,181,181,181,18+0,00+0,00%03/03
Avi Tech Holdings0,260,260,280,260,000,00%21/03
Alpina Holdings0,200,200,210,20+0,00+0,00%22/03
Oiltek International Pte0,230,240,230,23+0,00+0,00%23/03
LS 2 Holdings0,160,160,160,16-0,01-3,68%24/03
Vertex Tech Acquisition4,524,514,524,52+0,01+0,22%24/03
Pegasus Asia4,604,704,604,600,000,00%28/02
Olam Group1,491,511,551,48-0,02-1,32%24/03
Novo Tellus Alpha Acquisition4,584,464,584,58+0,00+0,00%02/03
iWOW Technology0,240,250,250,250,000,00%23/03
LHN Logistics0,150,150,150,150,000,00%23/03
Yangzijiang Financial Holding0,370,380,380,37-0,01-1,33%24/03
5E Resources0,260,280,260,260,000,00%06/03
NIO9,249,459,419,20-0,21-2,22%24/03
Emperador0,510,510,510,51-0,01-0,97%24/03
Quantum Healthcare0,010,010,010,01-0,00-16,67%24/03
NoonTalk Media0,150,120,150,12+0,03+22,95%24/03
LMS Compliance0,300,320,300,300,000,00%23/03
Comba Telecom Systems0,240,260,250,25-0,01-3,92%24/03
YKGI0,140,140,140,140,000,00%23/03
Yunnan Energy0,110,000,110,110,000,00%20/03

Nome Ultimo Var. Var. %
Polaris Ltd 0,002 +0,001 +100,00%
USP Group Ltd 0,125 +0,048 +62,34%
Zheneng Jinjiang Environment Holding Co Ltd 0,300 +0,100 +50,00%
Livingstone Health Holdings 0,065 +0,014 +27,45%
ASL Marine Holdings Ltd 0,048 +0,010 +26,32%

Nome Ultimo Var. Var. %
Hs Optimus Holdings 0,003 -0,001 -25,00%
IPC Corporation Ltd 0,082 -0,018 -18,00%
Quantum Healthcare 0,01 -0,00 -16,67%
Jason Marine Group Ltd 0,110 -0,020 -15,38%
China Environmental Resources Group 0,006 -0,001 -14,29%
Registrati tramite Google
o
Registrati tramite email