Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,38 | 3,85 | 3,44 | 3,08 | -0,07 | -2,03% | 16/02 | |
| AMG Packaging Paper | 2,290 | 2,410 | 2,300 | 2,270 | +0,190 | +9,05% | 16/02 | |
| Barita Investments | 70,16 | 73,49 | 70,24 | 69,98 | +0,97 | +1,40% | 16/02 | |
| Blue Power | 3,61 | 5,37 | 3,61 | 3,61 | -0,30 | -7,67% | 16/02 | |
| Berger Paints JA | 6,00 | 7,64 | 6,14 | 6,00 | +0,37 | +6,57% | 16/02 | |
| Carreras | 20,28 | 14,37 | 20,49 | 20,20 | +1,03 | +5,35% | 16/02 | |
| Caribbean Cement | 112,58 | 83,31 | 113,95 | 111,00 | +5,43 | +5,07% | 16/02 | |
| Caribbean Flavours | 1,72 | 1,29 | 1,72 | 1,72 | +0,15 | +9,55% | 16/02 | |
| Cargo Handlers | 18,85 | 11,50 | 18,90 | 18,85 | -0,05 | -0,26% | 16/02 | |
| Caribbean Producers JA | 6,12 | 8,42 | 6,15 | 6,10 | -0,02 | -0,33% | 16/02 | |
| Dolphin Cove | 10,83 | 17,70 | 10,96 | 10,60 | -0,16 | -1,46% | 16/02 | |
| Derrimon Trading | 1,650 | 1,900 | 1,650 | 1,650 | -0,010 | -0,60% | 16/02 | |
| General Accident Insurance | 6,06 | 5,41 | 6,15 | 6,00 | -0,13 | -2,10% | 16/02 | |
| GraceKennedy | 71,81 | 73,40 | 72,50 | 71,10 | +0,59 | +0,83% | 16/02 | |
| Honey Bun 1982 | 6,23 | 7,88 | 6,45 | 6,14 | +0,09 | +1,47% | 16/02 | |
| Jamaican Teas | 2,30 | 2,30 | 2,31 | 2,20 | +0,02 | +0,88% | 16/02 | |
| Jamaica Broilers | 16,83 | 33,69 | 16,85 | 16,75 | -0,02 | -0,12% | 16/02 | |
| JMMB | 16,84 | 21,58 | 17,00 | 16,75 | -0,03 | -0,18% | 16/02 | |
| Jamaica Producers | 23,52 | 23,35 | 23,97 | 22,78 | +0,74 | +3,25% | 16/02 | |
| JSE | 11,22 | 13,02 | 11,29 | 11,10 | -0,07 | -0,62% | 16/02 | |
| Knutsford Express | 10,54 | 12,03 | 10,99 | 10,29 | +0,24 | +2,33% | 16/02 | |
| K.L.E. | 0,910 | 1,000 | 1,050 | 0,910 | -0,140 | -13,33% | 16/02 | |
| Kingston Properties | 9,47 | 9,08 | 9,50 | 9,45 | -0,08 | -0,84% | 16/02 | |
| Caribbean Cream | 1,92 | 2,30 | 1,92 | 1,92 | +0,18 | +10,34% | 16/02 | |
| Kingston Wharves | 35,52 | 27,24 | 36,00 | 35,01 | -0,22 | -0,62% | 16/02 | |
| Lasco Distributors | 3,43 | 4,50 | 3,50 | 3,38 | -0,07 | -2,00% | 16/02 | |
| LASCO Financial Services | 1,69 | 1,58 | 1,70 | 1,61 | +0,09 | +5,63% | 16/02 | |
| LASCO Manufacturing | 6,25 | 7,49 | 6,44 | 6,20 | -0,13 | -2,04% | 16/02 | |
| Medical Disposable | 1,35 | 1,35 | 1,35 | 1,35 | +0,20 | +17,39% | 16/02 | |
| Pan Jamaican Investment | 47,34 | 51,43 | 48,07 | 45,61 | -0,04 | -0,08% | 16/02 | |
| Proven Investments | 12,7300 | 17,1500 | 13,2000 | 12,7000 | -0,4700 | -3,56% | 16/02 | |
| Paramount Trading JA | 1,150 | 1,020 | 1,200 | 1,150 | -0,040 | -3,36% | 16/02 | |
| Pulse Investments | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 16/02 | |
| Consolidated Bakeries JA | 1,610 | 1,990 | 1,790 | 1,600 | +0,010 | +0,63% | 16/02 | |
| Radio Jamaica | 1,140 | 1,290 | 1,140 | 1,140 | 0,000 | 0,00% | 16/02 | |
| Salada Foods Jamaica | 2,95 | 3,21 | 3,00 | 2,90 | -0,00 | 0,00% | 16/02 | |
| Seprod | 79,90 | 89,90 | 81,00 | 79,50 | +0,75 | +0,95% | 16/02 | |
| Scotia Jamaica | 49,95 | 56,55 | 50,00 | 49,51 | -0,08 | -0,16% | 16/02 | |
| Sterling Investments | 3,030 | 2,980 | 3,100 | 3,020 | -0,070 | -2,26% | 16/02 | |
| Sagicor Jamaica | 39,38 | 42,45 | 40,00 | 39,06 | +0,17 | +0,43% | 16/02 | |
| Supreme Ventures | 17,61 | 18,77 | 17,84 | 17,50 | -0,07 | -0,40% | 16/02 | |
| Sagicor Real Estate X | 6,86 | 8,60 | 7,20 | 6,83 | +0,02 | +0,29% | 16/02 | |
| NCB Financial | 42,04 | 44,34 | 44,50 | 42,00 | -0,01 | -0,02% | 16/02 | |
| Access Financial | 17,98 | 15,27 | 17,98 | 17,98 | 0,00 | 0,00% | 16/02 | |
| Eppley | 32,59 | 35,44 | 33,90 | 32,51 | -1,36 | -4,01% | 16/02 | |
| FosRich | 2,19 | 2,29 | 2,19 | 2,19 | -0,00 | 0,00% | 16/02 | |
| Main Event | 6,86 | 11,00 | 7,00 | 5,90 | +0,82 | +13,58% | 16/02 | |
| Portland JSX | 8,57 | 10,75 | 8,57 | 8,57 | 0,00 | 0,00% | 16/02 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,9 | 1,1 | 0,9 | 0,9 | -0,0 | 0,00% | 16/02 | |
| Margaritaville Turks | 13,8900 | 15,2700 | 13,8900 | 13,8900 | -0,0000 | 0,00% | 16/02 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | +0,32 | +19,05% | 16/02 | |
| Indies Pharma | 2,95 | 3,12 | 2,95 | 2,95 | -0,01 | -0,34% | 16/02 | |
| ISP Finance | 12,04 | 19,49 | 13,25 | 12,00 | +0,22 | +1,86% | 16/02 | |
| Jetcon | 2,250 | 1,070 | 2,250 | 2,250 | 0,000 | 0,00% | 16/02 | |
| Mayberry | 6,24 | 9,74 | 6,50 | 6,07 | -1,59 | -20,31% | 16/02 | |
| Sygnus Credit | 10,94 | 12,35 | 11,10 | 10,90 | -0,16 | -1,44% | 16/02 | |
| VM Investments | 1,81 | 2,19 | 1,81 | 1,81 | +0,06 | +3,43% | 16/02 | |
| Wigton Windfram | 1,2200 | 1,2100 | 1,2300 | 1,2100 | +0,0100 | +0,83% | 16/02 | |
| Sagicor Select | 0,430 | 0,450 | 0,450 | 0,430 | -0,030 | -6,52% | 16/02 | |
| The Limners And Bards | 0,950 | 1,200 | 1,020 | 0,950 | -0,070 | -6,86% | 16/02 | |
| Fontana | 7,72 | 9,00 | 8,00 | 7,43 | +0,09 | +1,18% | 16/02 | |
| Kintyre Holdings | 0,4000 | 0,3000 | 0,4400 | 0,3900 | -0,0100 | -2,44% | 16/02 | |
| Elite Diagnostic | 1,46 | 1,50 | 1,46 | 1,46 | -0,00 | 0,00% | 16/02 | |
| Sygnus Credit Investments | 0,061 | 0,070 | 0,068 | 0,060 | +0,002 | +3,92% | 16/02 | |
| Everything Fresh | 2,09 | 1,90 | 2,10 | 2,09 | -0,01 | -0,48% | 16/02 | |
| Express Catering | 2,38 | 2,70 | 2,50 | 2,30 | -0,03 | -1,24% | 16/02 | |
| Gwest | 0,72 | 0,83 | 0,84 | 0,72 | -0,13 | -15,29% | 16/02 | |
| Ironrock Insurance Company | 2,89 | 3,80 | 2,89 | 2,89 | -0,00 | 0,00% | 16/02 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,15 | 1,00 | 0,00 | 0,16% | 16/02 | |
| Wisynco Group | 22,64 | 21,12 | 23,23 | 22,50 | -0,55 | -2,37% | 16/02 | |
| Sagicor Select Funds | 0,98 | 0,89 | 0,99 | 0,97 | +0,06 | +6,52% | 16/02 | |
| QWI Investments | 0,73 | 0,78 | 0,77 | 0,73 | -0,01 | -1,35% | 16/02 | |
| Caribbean Assurance Brokers | 1,76 | 2,32 | 1,90 | 1,74 | +0,02 | +1,15% | 16/02 | |
| Mailpac Group | 2,58 | 2,35 | 2,65 | 2,56 | +0,02 | +0,78% | 16/02 | |
| Lumber Depot | 2,45 | 2,95 | 2,65 | 2,25 | -0,04 | -1,61% | 16/02 | |
| Transjamaican Highway | 0,0447 | 0,0257 | 0,0458 | 0,0435 | +0,0009 | +2,05% | 16/02 | |
| Tropical Battery | 1,26 | 2,39 | 1,40 | 1,20 | -0,03 | -2,33% | 16/02 | |
| Future Energy Source | 2,93 | 3,11 | 2,95 | 2,82 | -0,02 | -0,68% | 16/02 | |
| First Rock Capital Holdings | 10,01 | 9,99 | 10,01 | 10,01 | +0,06 | +0,60% | 16/02 | |
| Stationery Office Supplies | 1,65 | 1,53 | 1,65 | 1,64 | +0,08 | +5,10% | 16/02 | |
| Image Plus Consultants | 0,90 | 1,54 | 0,92 | 0,89 | +0,03 | +3,45% | 16/02 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| CAC 2000 | 2,00 | +0,32 | +19,05% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Medical Disposable | 1,35 | +0,20 | +17,39% | |
| Main Event | 6,86 | +0,82 | +13,58% | |
| Caribbean Cream | 1,92 | +0,18 | +10,34% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Mayberry | 6,24 | -1,59 | -20,31% | |
| Gwest | 0,72 | -0,13 | -15,29% | |
| K.L.E. | 0,910 | -0,140 | -13,33% | |
| Blue Power | 3,61 | -0,30 | -7,67% | |
| The Limners And Bards | 0,950 | -0,070 | -6,86% |