Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,00 | 4,00 | 4,00 | 4,00 | -0,05 | -1,23% | 12/11 | |
| AMG Packaging Paper | 1,790 | 1,790 | 1,790 | 1,790 | 0,000 | 0,00% | 12/11 | |
| Barita Investments | 74,70 | 74,70 | 74,80 | 72,00 | +0,07 | +0,09% | 12/11 | |
| Blue Power | 3,20 | 3,20 | 3,29 | 3,20 | -0,09 | -2,74% | 12/11 | |
| Berger Paints JA | 5,20 | 5,20 | 5,70 | 5,20 | 0,00 | 0,00% | 12/11 | |
| Carreras | 30,06 | 30,06 | 30,25 | 30,00 | +0,35 | +1,18% | 12/11 | |
| Caribbean Cement | 110,00 | 110,00 | 110,00 | 109,90 | -1,75 | -1,57% | 12/11 | |
| Caribbean Flavours | 1,25 | 1,25 | 1,25 | 1,25 | +0,05 | +4,17% | 12/11 | |
| Cargo Handlers | 15,34 | 15,34 | 15,40 | 15,00 | +0,69 | +4,71% | 12/11 | |
| Caribbean Producers JA | 7,26 | 7,26 | 7,40 | 7,20 | -0,01 | -0,14% | 12/11 | |
| Dolphin Cove | 9,21 | 9,21 | 9,48 | 9,19 | +0,01 | +0,11% | 12/11 | |
| Derrimon Trading | 1,250 | 1,250 | 1,260 | 1,250 | +0,010 | +0,81% | 12/11 | |
| General Accident Insurance | 7,94 | 7,94 | 7,94 | 7,94 | +0,25 | +3,25% | 12/11 | |
| GraceKennedy | 82,93 | 82,93 | 82,96 | 82,55 | +2,19 | +2,71% | 12/11 | |
| Honey Bun 1982 | 6,95 | 6,95 | 6,95 | 6,94 | +0,56 | +8,76% | 12/11 | |
| Jamaican Teas | 2,18 | 2,18 | 2,19 | 2,15 | +0,02 | +0,93% | 12/11 | |
| Jamaica Broilers | 14,08 | 14,08 | 14,60 | 14,00 | -0,44 | -3,03% | 12/11 | |
| JMMB | 19,29 | 19,29 | 20,00 | 18,76 | +0,47 | +2,50% | 12/11 | |
| Jamaica Producers | 19,41 | 19,41 | 19,50 | 19,20 | +0,21 | +1,09% | 12/11 | |
| JSE | 9,69 | 9,69 | 9,80 | 9,40 | +0,13 | +1,36% | 12/11 | |
| Knutsford Express | 8,00 | 8,00 | 8,00 | 8,00 | -0,03 | -0,37% | 12/11 | |
| K.L.E. | 1,000 | 1,000 | 1,000 | 1,000 | +0,010 | +1,01% | 11/11 | |
| Kingston Properties | 11,10 | 11,10 | 12,28 | 10,65 | -0,25 | -2,20% | 12/11 | |
| Caribbean Cream | 4,90 | 4,90 | 4,90 | 4,90 | -0,01 | -0,20% | 12/11 | |
| Kingston Wharves | 32,95 | 32,95 | 33,50 | 32,16 | -0,52 | -1,55% | 12/11 | |
| Lasco Distributors | 4,88 | 4,88 | 5,01 | 4,00 | +0,98 | +25,13% | 12/11 | |
| LASCO Financial Services | 1,55 | 1,55 | 1,55 | 1,55 | 0,00 | 0,00% | 12/11 | |
| LASCO Manufacturing | 7,99 | 7,99 | 8,49 | 7,84 | +0,40 | +5,27% | 12/11 | |
| Medical Disposable | 1,20 | 1,35 | 1,20 | 1,20 | +0,03 | +2,56% | 31/08 | |
| Pan Jamaican Investment | 44,10 | 44,10 | 46,00 | 40,56 | +0,03 | +0,07% | 12/11 | |
| Proven Investments | 11,8900 | 11,8900 | 12,4000 | 10,0900 | +1,9000 | +19,02% | 12/11 | |
| Paramount Trading JA | 1,010 | 1,010 | 1,010 | 1,010 | -0,010 | -0,98% | 10/11 | |
| Pulse Investments | 1,01 | 1,01 | 1,01 | 1,01 | +0,06 | +6,32% | 09/11 | |
| Consolidated Bakeries JA | 1,430 | 1,430 | 1,430 | 1,420 | 0,000 | 0,00% | 12/11 | |
| Radio Jamaica | 1,270 | 1,270 | 1,270 | 1,270 | +0,140 | +12,39% | 12/11 | |
| Salada Foods Jamaica | 3,28 | 3,28 | 3,28 | 3,28 | 0,00 | 0,00% | 12/11 | |
| Seprod | 80,00 | 80,00 | 80,00 | 79,97 | +0,31 | +0,39% | 13/11 | |
| Scotia Group JM | 70,11 | 70,11 | 71,45 | 70,00 | -0,63 | -0,89% | 30/10 | |
| Sterling Investments | 3,100 | 3,100 | 3,100 | 3,100 | 0,000 | 0,00% | 12/11 | |
| Sagicor Jamaica | 41,63 | 41,63 | 42,50 | 41,59 | +0,03 | +0,07% | 12/11 | |
| Supreme Ventures | 18,95 | 18,95 | 18,99 | 18,90 | +0,07 | +0,37% | 12/11 | |
| Sagicor Real Estate X | 9,04 | 9,04 | 9,04 | 9,04 | +0,01 | +0,11% | 12/11 | |
| NCB Financial | 73,77 | 73,77 | 73,90 | 73,01 | -0,04 | -0,05% | 12/11 | |
| Access Financial | 20,37 | 20,37 | 20,50 | 20,00 | +0,62 | +3,14% | 12/11 | |
| Eppley | 33,00 | 33,00 | 33,05 | 32,99 | +3,19 | +10,70% | 12/11 | |
| FosRich | 1,39 | 1,39 | 1,39 | 1,37 | +0,03 | +2,21% | 12/11 | |
| Main Event | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 10/11 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -0,00 | 0,00% | 27/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,5 | 0,5 | 0,5 | 0,5 | -0,1 | -12,28% | 12/11 | |
| Margaritaville Turks | 12,8500 | 12,8500 | 12,8500 | 12,8500 | +0,0300 | +0,23% | 09/11 | |
| CAC 2000 | 0,89 | 0,89 | 0,89 | 0,89 | -0,01 | -1,11% | 12/11 | |
| Indies Pharma | 2,64 | 2,64 | 2,64 | 2,63 | +0,01 | +0,38% | 12/11 | |
| ISP Finance | 11,01 | 11,01 | 11,01 | 11,01 | -0,99 | -8,25% | 12/11 | |
| Jetcon | 5,330 | 5,330 | 5,400 | 5,110 | +0,210 | +4,10% | 12/11 | |
| Mayberry | 7,95 | 7,95 | 7,95 | 7,95 | 0,00 | 0,00% | 12/11 | |
| Sygnus Credit | 11,75 | 11,75 | 12,00 | 11,55 | -0,26 | -2,16% | 12/11 | |
| VM Investments | 2,40 | 2,40 | 2,40 | 2,31 | +0,23 | +10,60% | 12/11 | |
| Wigton Windfram | 1,0700 | 1,0700 | 1,1000 | 1,0300 | +0,0300 | +2,88% | 12/11 | |
| Sagicor Select | 0,570 | 0,570 | 0,580 | 0,560 | 0,000 | 0,00% | 11/11 | |
| The Limners And Bards | 1,270 | 1,270 | 1,270 | 1,270 | +0,030 | +2,42% | 12/11 | |
| Fontana | 6,16 | 6,16 | 6,18 | 6,16 | +0,01 | +0,16% | 12/11 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,70 | 1,70 | 1,70 | 1,69 | +0,05 | +3,03% | 12/11 | |
| Sygnus Credit Investments | 0,075 | 0,075 | 0,075 | 0,075 | 0,000 | 0,13% | 12/11 | |
| Everything Fresh | 1,79 | 1,79 | 1,79 | 1,79 | +0,17 | +10,49% | 12/11 | |
| Express Catering | 2,57 | 2,57 | 2,57 | 2,57 | -0,02 | -0,77% | 12/11 | |
| Gwest | 0,70 | 0,70 | 0,70 | 0,70 | 0,00 | 0,00% | 12/11 | |
| Ironrock Insurance Company | 4,00 | 4,00 | 4,00 | 4,00 | -0,20 | -4,76% | 27/10 | |
| Productive Business Solutions | 0,95 | 0,95 | 0,95 | 0,95 | 0,00 | 0,00% | 09/11 | |
| Wisynco Group | 21,17 | 21,17 | 21,50 | 21,08 | +0,15 | +0,71% | 12/11 | |
| Sagicor Select Funds | 1,21 | 1,21 | 1,26 | 1,17 | -0,03 | -2,42% | 11/11 | |
| QWI Investments | 0,77 | 0,77 | 0,79 | 0,76 | +0,01 | +1,32% | 12/11 | |
| Caribbean Assurance Brokers | 1,40 | 1,40 | 1,59 | 1,40 | 0,00 | 0,00% | 12/11 | |
| Mailpac Group | 2,40 | 2,40 | 2,46 | 2,40 | -0,00 | 0,00% | 12/11 | |
| Lumber Depot | 2,73 | 2,73 | 2,73 | 2,73 | -0,00 | 0,00% | 12/11 | |
| Transjamaican Highway | 0,0664 | 0,0664 | 0,0680 | 0,0660 | -0,0013 | -1,92% | 12/11 | |
| Tropical Battery | 1,30 | 1,30 | 1,35 | 1,30 | -0,01 | -0,76% | 12/11 | |
| Future Energy Source | 3,51 | 3,51 | 3,78 | 3,45 | -0,19 | -5,14% | 12/11 | |
| First Rock Capital Holdings | 10,00 | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 12/11 | |
| Stationery Office Supplies | 1,62 | 1,62 | 1,62 | 1,62 | +0,10 | +6,58% | 11/11 | |
| Image Plus Consultants | 1,40 | 1,40 | 1,40 | 1,39 | -0,03 | -2,10% | 12/11 | |
| One Great Studio | 0,50 | 0,50 | 0,51 | 0,50 | 0,00 | 0,00% | 12/11 | |
| Atlantic Hardware Plumbing | 1,63 | 1,63 | 1,79 | 1,55 | -0,08 | -4,68% | 12/11 | |
| AS Bryden Sons Holdings | 16,56 | 16,56 | 16,60 | 16,49 | +1,55 | +10,33% | 12/11 | |
| Eppley Caribbean Property Fund SCC | 40,87 | 40,87 | 40,87 | 40,87 | -0,03 | -0,07% | 12/11 | |
| Dolla Financial Services | 3,56 | 3,56 | 3,65 | 3,50 | +0,03 | +0,85% | 12/11 | |
| Guardian Holdings | 401,58 | 401,58 | 404,00 | 401,00 | +1,17 | +0,29% | 12/11 | |
| JFP Ltd | 0,47 | 0,47 | 0,47 | 0,47 | +0,01 | +2,17% | 12/11 | |
| EduFocal | 0,17 | 0,17 | 0,19 | 0,17 | -0,01 | -5,56% | 12/11 | |
| Massy Holdings | 81,99 | 81,99 | 85,20 | 81,00 | -1,01 | -1,22% | 12/11 | |
| MPC Caribbean Clean Energy | 38,75 | 38,75 | 38,75 | 38,75 | 0,00 | 0,00% | 12/11 | |
| Omni Industries | 1,00 | 1,00 | 1,00 | 0,99 | 0,00 | 0,00% | 12/11 | |
| One on One Educational Services | 0,72 | 0,72 | 0,73 | 0,72 | +0,01 | +1,41% | 12/11 | |
| Quantas Advantage | 22,10 | 22,10 | 22,19 | 22,00 | -0,09 | -0,41% | 12/11 | |
| RA Williams Distributors | 0,70 | 0,70 | 0,70 | 0,68 | +0,02 | +2,94% | 12/11 | |
| Regency Petroleum | 4,14 | 4,14 | 4,30 | 4,13 | +0,03 | +0,73% | 12/11 | |
| Stanley Motta | 7,00 | 7,00 | 7,00 | 7,00 | +0,10 | +1,45% | 10/11 | |
| Spur Tree Spices Jamaica | 1,34 | 1,34 | 1,34 | 1,34 | -0,04 | -2,90% | 12/11 | |
| Sygnus RE Finance | 8,47 | 8,47 | 8,47 | 8,47 | -0,00 | 0,00% | 11/11 | |
| West Indies Petroleum Terminal | 9,25 | 9,25 | 9,25 | 9,25 | +0,04 | +0,43% | 12/11 | |
| Mayberry Group | 5,17 | 5,17 | 5,20 | 5,03 | -0,03 | -0,58% | 12/11 | |
| Innovative Energy | 0,94 | 0,94 | 0,97 | 0,92 | +0,01 | +1,08% | 12/11 | |
| Woodcats International | 0,50 | 0,50 | 0,51 | 0,49 | 0,00 | 0,00% | 12/11 | |
| MFS Capital Partners | 0,51 | 0,51 | 0,54 | 0,50 | -0,02 | -3,77% | 12/11 | |
| A S Bryden And Sons Holdings 6 00 Preference Class A | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 11/11 | |
| First Rock Real | 0,02 | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 11/11 | |
| 138 Student Living Jamaica Variable Pref | 191,00 | 191,00 | 191,00 | 191,00 | -24,00 | -11,16% | 11/11 | |
| Transjamaican Highway 8 Pref | 2,39 | 2,39 | 2,40 | 2,35 | -0,00 | 0,00% | 12/11 | |
| Eppley 7.75% Pref | 0,00 | 0,00% | ||||||
| Jamaica Public Service 7% Pref | 30,55 | 30,55 | 40,25 | 30,50 | -4,45 | -12,71% | 10/11 | |
| Mayberry Investments 3.456B 10.25 Fr Secured Bond Due March 2027 Pref | 100,00 | 100,00 | 100,00 | 100,00 | 0,00 | 0,00% | 10/11 | |
| Sygnus Credit Investments 10 Pref Class H | 113,98 | 113,98 | 113,98 | 113,98 | +10,41 | +10,05% | 12/11 | |
| Dolla Financial Services 11 Fr Secured Bond Due Jan 2029 Tranche 1 Pref | 100,24 | 100,24 | 100,24 | 100,24 | 0,00 | 0,00% | 11/11 | |
| Barita Investments 10 50 Fr Unsecured Bond Due June 2030 Tranche V Prf | 1,00 | 1,00 | 1,00 | 1,00 | -0,01 | -0,99% | 09/11 | |
| Jmmb 7.15% Cumulative Pref | 3,00 | 3,00 | 3,00 | 3,00 | +0,04 | +1,35% | 12/11 | |
| VM Investments 9.50 Unsecured Fixed Rate Bond Due January 2030 Tranche B Pref | 101,67 | 101,67 | 102,74 | 101,36 | 0,00 | 0,00% | 06/11 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Lasco Distributors | 4,88 | +0,98 | +25,13% | |
| Proven Investments | 11,8900 | +1,9000 | +19,02% | |
| Radio Jamaica | 1,270 | +0,140 | +12,39% | |
| Eppley | 33,00 | +3,19 | +10,70% | |
| VM Investments | 2,40 | +0,23 | +10,60% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Jamaica Public Service 7% Pref | 30,55 | -4,45 | -12,71% | |
| Palace Amusement | 0,5 | -0,1 | -12,28% | |
| 138 Student Living Jamaica Variable Pref | 191,00 | -24,00 | -11,16% | |
| ISP Finance | 11,01 | -0,99 | -8,25% | |
| EduFocal | 0,17 | -0,01 | -5,56% |