Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti Hai già un conto? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4,500 | 4,500 | 4,500 | 4,500 | 0,000 | 0,00% | 22/06 | |
| AMG Packaging Paper | 4,150 | 4,150 | 4,150 | 4,150 | 0,000 | 0,00% | 22/06 | |
| Barita Investments | 7,000 | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 21/06 | |
| Blue Power | 55,000 | 55,000 | 55,000 | 55,000 | 0,000 | 0,00% | 21/06 | |
| Berger Paints JA | 15,000 | 15,000 | 16,150 | 15,000 | 0,000 | 0,00% | 22/06 | |
| Carreras | 82,000 | 82,000 | 86,700 | 82,000 | 0,000 | 0,00% | 22/06 | |
| Ciboney | 0,220 | 0,220 | 0,220 | 0,220 | 0,000 | 0,00% | 22/06 | |
| Caribbean Cement | 26,000 | 26,000 | 26,000 | 24,000 | 0,000 | 0,00% | 22/06 | |
| Caribbean Flavours | 11,000 | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 22/06 | |
| Cargo Handlers | 16,000 | 16,000 | 16,000 | 16,000 | 0,000 | 0,00% | 21/06 | |
| Caribbean Producers JA | 3,400 | 3,400 | 3,400 | 3,250 | 0,000 | 0,00% | 22/06 | |
| Cable & Wireless JA | 1,100 | 1,100 | 1,100 | 1,100 | 0,000 | 0,00% | 22/06 | |
| Dolphin Cove | 19,100 | 19,100 | 19,100 | 19,100 | 0,000 | 0,00% | 21/06 | |
| Derrimon Trading | 8,600 | 8,600 | 8,600 | 8,600 | 0,000 | 0,00% | 22/06 | |
| Eppley Pref 9.5% | 6,150 | 6,150 | 6,150 | 6,150 | 0,000 | 0,00% | 10/05 | |
| General Accident Insurance | 2,700 | 2,700 | 2,800 | 2,700 | 0,000 | 0,00% | 22/06 | |
| GraceKennedy | 42,000 | 42,000 | 42,000 | 41,300 | 0,000 | 0,00% | 22/06 | |
| Honey Bun 1982 | 6,110 | 6,110 | 6,120 | 6,000 | 0,000 | 0,00% | 22/06 | |
| Jamaican Teas | 4,750 | 4,750 | 4,950 | 4,210 | 0,000 | 0,00% | 22/06 | |
| Jamaica Broilers | 17,500 | 17,500 | 17,990 | 17,500 | 0,000 | 0,00% | 22/06 | |
| Jamaica Money 7.25% Pref | 2,510 | 2,510 | 2,510 | 2,510 | 0,000 | 0,00% | 24/04 | |
| Jamaica Money 7.50% Pref | 2,000 | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 22/06 | |
| JMMB | 20,000 | 20,000 | 20,000 | 19,500 | 0,000 | 0,00% | 22/06 | |
| Jamaica Producers | 15,000 | 15,000 | 15,000 | 15,000 | 0,000 | 0,00% | 22/06 | |
| JSE | 7,000 | 7,000 | 7,000 | 6,950 | 0,000 | 0,00% | 22/06 | |
| Knutsford Express | 16,000 | 16,000 | 16,300 | 16,000 | 0,000 | 0,00% | 22/06 | |
| K.L.E. | 2,500 | 2,500 | 2,500 | 2,180 | 0,000 | 0,00% | 21/06 | |
| Kingston Properties | 10,000 | 10,000 | 10,250 | 10,000 | 0,000 | 0,00% | 22/06 | |
| Caribbean Cream | 7,400 | 7,400 | 7,400 | 7,400 | 0,000 | 0,00% | 22/06 | |
| Kingston Wharves | 25,020 | 25,020 | 26,000 | 25,020 | 0,000 | 0,00% | 22/06 | |
| Lasco Distributors | 7,000 | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 22/06 | |
| LASCO Financial Services | 3,810 | 3,810 | 3,850 | 3,810 | 0,000 | 0,00% | 22/06 | |
| LASCO Manufacturing | 4,700 | 4,700 | 4,710 | 4,600 | 0,000 | 0,00% | 22/06 | |
| Medical Disposable | 6,000 | 6,000 | 6,000 | 6,000 | 0,000 | 0,00% | 22/06 | |
| Mayberry Investments | 5,190 | 5,190 | 5,190 | 5,190 | 0,000 | 0,00% | 22/06 | |
| C2W Music | 0,450 | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 21/06 | |
| Pan Jamaican Investment | 34,500 | 34,500 | 34,500 | 34,000 | 0,000 | 0,00% | 22/06 | |
| Proven Investments | 0,285 | 0,285 | 0,285 | 0,260 | 0,000 | 0,00% | 30/05 | |
| Paramount Trading JA | 2,850 | 2,850 | 2,850 | 2,850 | 0,000 | 0,00% | 21/06 | |
| Pulse Investments | 18,000 | 18,000 | 18,000 | 17,510 | 0,000 | 0,00% | 22/06 | |
| Consolidated Bakeries JA | 3,000 | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 19/06 | |
| Radio Jamaica | 1,650 | 1,650 | 1,650 | 1,600 | 0,000 | 0,00% | 22/06 | |
| Salada Foods Jamaica | 10,000 | 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 19/06 | |
| Seprod | 30,000 | 30,000 | 30,000 | 29,900 | 0,000 | 0,00% | 20/06 | |
| Scotia Jamaica | 44,000 | 44,000 | 44,000 | 44,000 | 0,000 | 0,00% | 22/06 | |
| Scotia Investments JA | 37,000 | 37,000 | 37,000 | 37,000 | 0,000 | 0,00% | 21/06 | |
| Sterling Investments | 15,500 | 15,500 | 15,500 | 15,500 | 0,000 | 0,00% | 12/06 | |
| Sagicor Jamaica | 34,510 | 34,510 | 34,510 | 33,000 | 0,000 | 0,00% | 22/06 | |
| Sweet River Abattoir | 3,860 | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 12/06 | |
| Supreme Ventures | 7,790 | 7,790 | 7,800 | 7,000 | 0,000 | 0,00% | 22/06 | |
| Trinidad Cement | 60,000 | 60,000 | 60,000 | 60,000 | 0,000 | 0,00% | 14/03 | |
| Sagicor Real Estate X | 11,500 | 11,500 | 11,500 | 11,130 | 0,000 | 0,00% | 22/06 |
Incolla il link seguente nella email, IM o sito web: