Ultime Notizie
Investing Pro 0
🚨 Il nostro dato Pro rivela il vero vincitore della stagione degli utili Accedi ai dati

Giamaica - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
138 Student Living5,785,065,805,56+0,72+14,23%03/02
AMG Packaging Paper2,8502,8602,8502,850-0,010-0,35%03/02
Barita Investments84,6384,7584,9884,50-0,12-0,14%03/02
Blue Power2,702,522,702,70+0,18+7,14%03/02
Berger Paints JA10,0010,0310,439,75-0,03-0,30%03/02
Carreras8,358,358,358,31-0,000,00%03/02
Ciboney0,51000,53000,54000,5100-0,0200-3,77%03/02
Caribbean Cement58,0157,0459,0057,00+0,97+1,70%03/02
Caribbean Flavours1,741,691,741,74+0,05+2,96%03/02
Cargo Handlers12,1613,2013,3811,66-1,04-7,88%02/02
Caribbean Producers JA11,6911,7411,7011,53-0,05-0,43%03/02
Dolphin Cove15,3015,3215,3015,30-0,02-0,13%03/02
Derrimon Trading2,1302,1402,1502,120-0,010-0,47%03/02
General Accident Insurance4,994,834,994,99+0,16+3,31%03/02
GraceKennedy78,5778,8379,0077,10-0,26-0,33%03/02
Honey Bun 19827,197,387,437,07-0,19-2,57%03/02
Jamaican Teas2,512,502,552,50+0,01+0,40%03/02
Jamaica Broilers29,0629,4230,0029,00-0,36-1,22%03/02
JMMB32,9032,9934,5031,93-0,09-0,27%03/02
Jamaica Producers20,5621,9022,0020,01-1,34-6,12%03/02
JSE14,5314,6014,8014,50-0,07-0,48%02/02
Knutsford Express10,3512,5211,009,65-2,17-17,33%03/02
K.L.E.2,0801,8102,0801,850+0,270+14,92%03/02
Kingston Properties7,016,997,407,01+0,02+0,29%03/02
Caribbean Cream3,493,493,503,49-0,000,00%03/02
Kingston Wharves35,0034,0535,0035,00+0,95+2,79%03/02
Lasco Distributors2,672,732,742,60-0,06-2,20%03/02
LASCO Financial Services2,632,822,842,53-0,19-6,74%03/02
LASCO Manufacturing4,134,194,703,90-0,06-1,43%03/02
Medical Disposable4,955,005,414,61-0,05-1,00%03/02
Mayberry Investments8,758,018,778,75+0,74+9,24%03/02
Pan Jamaican Investment57,0257,0157,1557,02+0,01+0,02%03/02
Proven Investments0,20000,19470,20000,2000+0,0053+2,72%03/02
Paramount Trading JA2,2002,2002,3102,200-0,0000,00%02/02
Pulse Investments2,922,912,932,92+0,01+0,34%03/02
Consolidated Bakeries JA2,0702,0002,1102,070+0,070+3,50%03/02
Radio Jamaica2,0401,9302,0501,930+0,110+5,70%03/02
Salada Foods Jamaica4,004,004,004,000,000,00%03/02
Seprod65,5766,0066,0065,00-0,43-0,65%03/02
Scotia Jamaica34,8134,8534,9034,20-0,04-0,11%03/02
Sterling Investments2,9102,6502,9102,910+0,260+9,81%03/02
Sagicor Jamaica49,1749,2951,0049,00-0,12-0,24%03/02
Supreme Ventures25,5525,6926,1025,00-0,14-0,55%03/02
Sagicor Real Estate X8,678,688,858,67-0,01-0,12%03/02
NCB Financial78,1578,4280,0075,01-0,27-0,34%03/02
1834 Invest1,2101,0001,2101,200+0,070+6,14%24/10
Access Financial23,0123,4123,0123,01-0,40-1,71%03/02
Eppley39,9937,5039,9939,99+2,49+6,64%03/02
FosRich3,573,583,683,53-0,01-0,28%03/02
Main Event9,3210,2410,239,15-0,92-8,98%03/02
Portland JSX11,5411,5511,5411,54-0,01-0,09%03/02
tTech2,552,552,552,550,000,00%03/02
Palace Amusement2.224,62.069,62.400,02.063,0+155,0+7,49%03/02
Margaritaville Turks0,14100,14170,14100,1410-0,0007-0,49%01/02
CAC 20008,357,108,358,35+1,25+17,61%03/02
Indies Pharma2,973,043,002,95-0,07-2,30%03/02
ISP Finance27,9427,5027,9427,94+0,44+1,60%03/02
Jetcon1,0901,1001,1001,090-0,010-0,91%03/02
JMMB Pref0,99000,99000,99000,9900-0,00000,00%03/02
Mayberry12,9011,1612,9112,90+1,74+15,59%03/02
Sygnus Credit12,6312,9713,4012,02-0,34-2,62%03/02
Victoria Mutual3,934,154,153,85-0,22-5,30%03/02
Wigton Windfram0,71000,70000,72000,7000+0,0100+1,43%03/02
Sagicor Select0,4100,4200,4300,410-0,010-2,38%03/02
The Limners And Bards2,3202,3402,3902,310-0,020-0,85%02/02
Fontana8,678,699,108,55-0,02-0,23%03/02
Icreate2,13001,87002,20001,9600+0,2600+13,90%03/02
Elite Diagnostic3,193,193,193,19-0,000,00%03/02
Sygnus Credit Investments0,100,100,100,100,004,73%03/02
Everything Fresh1,411,461,461,40-0,05-3,42%02/02
Express Catering5,035,045,345,00-0,01-0,20%03/02
Gwest1,100,971,101,10+0,13+13,40%03/02
Ironrock Insurance Company2,502,502,502,500,000,00%03/02
Key Insurance Company3,253,003,253,25+0,25+8,33%03/02
Productive Business Solutions1,671,551,701,65+0,11+7,27%31/01
Wisynco Group17,0817,2717,4016,95-0,19-1,10%03/02
Sagicor Select Funds0,540,560,570,54-0,02-3,57%03/02
QWI Investments0,640,680,690,62-0,04-5,88%03/02
Caribbean Assurance Brokers2,042,052,042,04-0,01-0,49%03/02
Community Workers of Jamaica Prf2,031,962,032,030,000,00%20/01
Mailpac Group2,152,002,162,07+0,15+7,50%03/02
Lumber Depot2,302,302,352,300,000,00%03/02
Transjamaican Highway0,010,010,010,01-0,00-2,13%03/02
Tropical Battery2,572,412,632,46+0,16+6,64%03/02
Future Energy Source4,634,774,754,63-0,11-2,31%20:28:00
First Rock Capital Holdings12,1512,7312,7512,15-0,31-2,43%20:28:00
SSL Venture Capital Jamaica3,730,004,003,650,000,00%17/08
Stationery Office Supplies15,8512,9015,8514,00+0,00+0,00%31/01

Nome Ultimo Var. Var. %
CAC 2000 8,35 +1,25 +17,61%
Mayberry 12,90 +1,74 +15,59%
K.L.E. 2,080 +0,270 +14,92%
138 Student Living 5,78 +0,72 +14,23%
Icreate 2,1300 +0,2600 +13,90%

Nome Ultimo Var. Var. %
Knutsford Express 10,35 -2,17 -17,33%
Main Event 9,32 -0,92 -8,98%
Cargo Handlers 12,16 -1,04 -7,88%
LASCO Financial Services 2,63 -0,19 -6,74%
Jamaica Producers 20,56 -1,34 -6,12%
Registrati tramite Google
o
Registrati tramite email