Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,47 | 3,85 | 3,50 | 3,08 | +0,09 | +2,66% | 17/02 | |
| AMG Packaging Paper | 2,080 | 2,410 | 2,260 | 2,010 | -0,210 | -9,17% | 17/02 | |
| Barita Investments | 69,01 | 73,49 | 70,23 | 68,95 | -1,15 | -1,64% | 17/02 | |
| Blue Power | 3,90 | 5,37 | 3,90 | 3,90 | +0,29 | +8,03% | 17/02 | |
| Berger Paints JA | 5,66 | 7,64 | 6,13 | 5,65 | -0,34 | -5,67% | 17/02 | |
| Carreras | 20,21 | 14,37 | 20,25 | 20,18 | -0,07 | -0,35% | 17/02 | |
| Caribbean Cement | 107,01 | 83,31 | 113,95 | 107,00 | -5,57 | -4,95% | 17/02 | |
| Caribbean Flavours | 1,58 | 1,29 | 1,72 | 1,58 | -0,14 | -8,14% | 17/02 | |
| Cargo Handlers | 18,85 | 11,50 | 18,90 | 18,85 | -0,05 | -0,26% | 16/02 | |
| Caribbean Producers JA | 6,14 | 8,42 | 6,25 | 6,10 | +0,02 | +0,33% | 17/02 | |
| Dolphin Cove | 11,61 | 17,70 | 11,70 | 10,61 | +0,78 | +7,20% | 17/02 | |
| Derrimon Trading | 1,660 | 1,900 | 1,690 | 1,650 | +0,010 | +0,61% | 17/02 | |
| General Accident Insurance | 6,15 | 5,41 | 6,15 | 6,15 | +0,09 | +1,49% | 17/02 | |
| GraceKennedy | 71,47 | 73,40 | 72,50 | 71,10 | -0,34 | -0,47% | 17/02 | |
| Honey Bun 1982 | 6,10 | 7,88 | 6,45 | 6,00 | -0,13 | -2,09% | 17/02 | |
| Jamaican Teas | 2,20 | 2,30 | 2,20 | 2,20 | -0,10 | -4,35% | 17/02 | |
| Jamaica Broilers | 16,85 | 33,69 | 16,85 | 16,80 | +0,02 | +0,12% | 17/02 | |
| JMMB | 16,97 | 21,58 | 17,00 | 16,88 | +0,13 | +0,77% | 17/02 | |
| Jamaica Producers | 23,97 | 23,35 | 23,97 | 23,97 | +0,45 | +1,91% | 17/02 | |
| JSE | 11,16 | 13,02 | 11,29 | 11,10 | -0,06 | -0,53% | 17/02 | |
| Knutsford Express | 10,85 | 12,03 | 10,85 | 10,85 | +0,31 | +2,94% | 17/02 | |
| K.L.E. | 1,050 | 1,000 | 1,050 | 1,050 | +0,140 | +15,38% | 17/02 | |
| Kingston Properties | 9,46 | 9,08 | 9,55 | 9,45 | -0,01 | -0,11% | 17/02 | |
| Caribbean Cream | 1,92 | 2,30 | 1,92 | 1,92 | 0,00 | 0,00% | 17/02 | |
| Kingston Wharves | 35,36 | 27,24 | 36,00 | 35,00 | -0,16 | -0,45% | 17/02 | |
| Lasco Distributors | 3,41 | 4,50 | 3,49 | 3,40 | -0,02 | -0,58% | 17/02 | |
| LASCO Financial Services | 1,70 | 1,58 | 1,70 | 1,70 | +0,01 | +0,59% | 17/02 | |
| LASCO Manufacturing | 6,34 | 7,49 | 6,41 | 6,30 | +0,09 | +1,44% | 17/02 | |
| Medical Disposable | 1,35 | 1,35 | 1,35 | 1,35 | +0,20 | +17,39% | 16/02 | |
| Pan Jamaican Investment | 47,00 | 51,43 | 47,00 | 47,00 | -0,34 | -0,72% | 17/02 | |
| Proven Investments | 13,1500 | 17,1500 | 13,1800 | 12,7500 | +0,4200 | +3,30% | 17/02 | |
| Paramount Trading JA | 1,180 | 1,020 | 1,190 | 1,050 | +0,030 | +2,61% | 17/02 | |
| Pulse Investments | 1,00 | 1,00 | 1,00 | 1,00 | 0,00 | 0,00% | 17/02 | |
| Consolidated Bakeries JA | 1,610 | 1,990 | 1,780 | 1,480 | -0,000 | 0,00% | 17/02 | |
| Radio Jamaica | 1,140 | 1,290 | 1,140 | 1,140 | 0,000 | 0,00% | 17/02 | |
| Salada Foods Jamaica | 2,92 | 3,21 | 2,92 | 2,90 | -0,03 | -1,02% | 17/02 | |
| Seprod | 80,99 | 89,90 | 81,00 | 80,99 | +1,09 | +1,36% | 17/02 | |
| Scotia Jamaica | 50,00 | 56,55 | 50,01 | 49,99 | +0,05 | +0,10% | 17/02 | |
| Sterling Investments | 3,050 | 2,980 | 3,070 | 3,050 | +0,020 | +0,66% | 17/02 | |
| Sagicor Jamaica | 40,10 | 42,45 | 40,20 | 40,00 | +0,72 | +1,83% | 17/02 | |
| Supreme Ventures | 17,70 | 18,77 | 17,80 | 17,60 | +0,09 | +0,51% | 17/02 | |
| Sagicor Real Estate X | 7,60 | 8,60 | 7,89 | 6,81 | +0,74 | +10,79% | 17/02 | |
| NCB Financial | 42,78 | 44,34 | 44,50 | 42,00 | +0,74 | +1,76% | 17/02 | |
| Access Financial | 17,98 | 15,27 | 17,98 | 17,98 | 0,00 | 0,00% | 16/02 | |
| Eppley | 33,50 | 35,44 | 33,50 | 33,50 | +0,91 | +2,79% | 17/02 | |
| FosRich | 2,19 | 2,29 | 2,19 | 2,18 | -0,00 | 0,00% | 17/02 | |
| Main Event | 6,95 | 11,00 | 7,00 | 6,95 | +0,09 | +1,31% | 17/02 | |
| Portland JSX | 8,57 | 10,75 | 8,57 | 8,57 | 0,00 | 0,00% | 16/02 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,8 | 1,1 | 0,9 | 0,8 | -0,1 | -11,83% | 17/02 | |
| Margaritaville Turks | 13,8900 | 15,2700 | 13,8900 | 13,8900 | -0,0000 | 0,00% | 17/02 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | 0,00 | 0,00% | 17/02 | |
| Indies Pharma | 2,94 | 3,12 | 2,95 | 2,90 | -0,01 | -0,34% | 17/02 | |
| ISP Finance | 12,04 | 19,49 | 12,04 | 12,04 | 0,00 | 0,00% | 17/02 | |
| Jetcon | 2,240 | 1,070 | 2,250 | 2,230 | -0,010 | -0,44% | 17/02 | |
| Mayberry | 7,77 | 9,74 | 7,77 | 7,77 | +1,53 | +24,52% | 17/02 | |
| Sygnus Credit | 10,95 | 12,35 | 11,10 | 10,90 | +0,01 | +0,09% | 17/02 | |
| VM Investments | 1,81 | 2,19 | 1,82 | 1,75 | 0,00 | 0,00% | 17/02 | |
| Wigton Windfram | 1,2200 | 1,2100 | 1,2400 | 1,2100 | -0,0000 | 0,00% | 17/02 | |
| Sagicor Select | 0,440 | 0,450 | 0,460 | 0,430 | +0,010 | +2,33% | 17/02 | |
| The Limners And Bards | 1,020 | 1,200 | 1,040 | 1,020 | +0,070 | +7,37% | 17/02 | |
| Fontana | 7,42 | 9,00 | 7,60 | 7,36 | -0,30 | -3,89% | 17/02 | |
| Kintyre Holdings | 0,4000 | 0,3000 | 0,4300 | 0,3800 | -0,0000 | 0,00% | 17/02 | |
| Elite Diagnostic | 1,47 | 1,50 | 1,48 | 1,46 | +0,01 | +0,68% | 17/02 | |
| Sygnus Credit Investments | 0,061 | 0,070 | 0,061 | 0,060 | -0,001 | -0,82% | 17/02 | |
| Everything Fresh | 2,09 | 1,90 | 2,09 | 2,09 | 0,00 | 0,00% | 17/02 | |
| Express Catering | 2,50 | 2,70 | 2,50 | 2,48 | +0,12 | +5,04% | 17/02 | |
| Gwest | 0,85 | 0,83 | 0,85 | 0,85 | +0,13 | +18,06% | 17/02 | |
| Ironrock Insurance Company | 2,89 | 3,80 | 2,89 | 2,89 | -0,00 | 0,00% | 17/02 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,85 | 1,70 | 0,85 | 0,85 | -0,15 | -15,00% | 17/02 | |
| Wisynco Group | 22,55 | 21,12 | 23,19 | 22,00 | -0,09 | -0,40% | 17/02 | |
| Sagicor Select Funds | 0,96 | 0,89 | 0,99 | 0,92 | -0,02 | -2,04% | 17/02 | |
| QWI Investments | 0,77 | 0,78 | 0,78 | 0,77 | +0,04 | +5,48% | 17/02 | |
| Caribbean Assurance Brokers | 1,90 | 2,32 | 1,90 | 1,90 | +0,14 | +7,95% | 17/02 | |
| Mailpac Group | 2,56 | 2,35 | 2,60 | 2,55 | -0,02 | -0,78% | 17/02 | |
| Lumber Depot | 2,41 | 2,95 | 2,60 | 2,40 | -0,04 | -1,63% | 17/02 | |
| Transjamaican Highway | 0,0458 | 0,0257 | 0,0480 | 0,0435 | +0,0011 | +2,46% | 17/02 | |
| Tropical Battery | 1,28 | 2,39 | 1,36 | 1,26 | +0,02 | +1,59% | 17/02 | |
| Future Energy Source | 2,92 | 3,11 | 2,94 | 2,88 | -0,01 | -0,34% | 17/02 | |
| First Rock Capital Holdings | 8,49 | 9,99 | 8,52 | 8,46 | -1,52 | -15,18% | 17/02 | |
| Stationery Office Supplies | 1,59 | 1,53 | 1,59 | 1,59 | -0,06 | -3,64% | 17/02 | |
| Image Plus Consultants | 0,86 | 1,54 | 0,91 | 0,86 | -0,04 | -4,44% | 17/02 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Mayberry | 7,77 | +1,53 | +24,52% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Gwest | 0,85 | +0,13 | +18,06% | |
| Medical Disposable | 1,35 | +0,20 | +17,39% | |
| K.L.E. | 1,050 | +0,140 | +15,38% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| First Rock Capital Holdings | 8,49 | -1,52 | -15,18% | |
| Productive Business Solutions | 0,85 | -0,15 | -15,00% | |
| Palace Amusement | 0,8 | -0,1 | -11,83% | |
| AMG Packaging Paper | 2,080 | -0,210 | -9,17% | |
| Caribbean Flavours | 1,58 | -0,14 | -8,14% |