Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,24 | 3,85 | 3,49 | 3,03 | +0,16 | +5,19% | 26/01 | |
| AMG Packaging Paper | 2,100 | 2,410 | 2,100 | 2,100 | +0,060 | +2,94% | 26/01 | |
| Barita Investments | 71,04 | 73,49 | 73,01 | 70,00 | +0,69 | +0,98% | 26/01 | |
| Blue Power | 4,23 | 5,37 | 4,24 | 4,00 | +0,32 | +8,18% | 26/01 | |
| Berger Paints JA | 5,60 | 7,64 | 5,60 | 5,60 | +0,03 | +0,54% | 26/01 | |
| Carreras | 19,07 | 14,37 | 19,10 | 19,00 | +0,09 | +0,47% | 26/01 | |
| Caribbean Cement | 105,32 | 83,31 | 105,95 | 104,25 | +0,44 | +0,42% | 26/01 | |
| Caribbean Flavours | 1,67 | 1,29 | 1,74 | 1,62 | -0,07 | -4,02% | 26/01 | |
| Cargo Handlers | 18,10 | 11,50 | 18,10 | 18,10 | +0,08 | +0,44% | 26/01 | |
| Caribbean Producers JA | 6,93 | 8,42 | 6,99 | 6,50 | +0,16 | +2,36% | 26/01 | |
| Dolphin Cove | 11,03 | 17,70 | 12,30 | 10,95 | -1,27 | -10,33% | 26/01 | |
| Derrimon Trading | 1,600 | 1,900 | 1,650 | 1,560 | +0,040 | +2,56% | 26/01 | |
| General Accident Insurance | 6,16 | 5,41 | 6,18 | 6,00 | -0,02 | -0,32% | 26/01 | |
| GraceKennedy | 71,05 | 73,40 | 71,95 | 70,50 | +0,07 | +0,10% | 26/01 | |
| Honey Bun 1982 | 6,35 | 7,88 | 6,45 | 5,97 | +0,38 | +6,37% | 26/01 | |
| Jamaican Teas | 2,15 | 2,30 | 2,20 | 2,10 | -0,00 | 0,00% | 26/01 | |
| Jamaica Broilers | 16,97 | 33,69 | 16,99 | 16,59 | -0,01 | -0,06% | 26/01 | |
| JMMB | 16,81 | 21,58 | 17,40 | 16,70 | -0,20 | -1,18% | 26/01 | |
| Jamaica Producers | 23,90 | 23,35 | 23,90 | 23,89 | +1,40 | +6,22% | 26/01 | |
| JSE | 11,59 | 13,02 | 11,62 | 11,52 | +0,07 | +0,61% | 26/01 | |
| Knutsford Express | 11,53 | 12,03 | 11,55 | 11,05 | -0,02 | -0,17% | 26/01 | |
| K.L.E. | 1,040 | 1,000 | 1,050 | 1,000 | -0,010 | -0,95% | 26/01 | |
| Kingston Properties | 9,25 | 9,08 | 9,50 | 9,25 | -0,03 | -0,32% | 26/01 | |
| Caribbean Cream | 2,13 | 2,30 | 2,17 | 1,99 | -0,04 | -1,84% | 26/01 | |
| Kingston Wharves | 36,88 | 27,24 | 37,48 | 36,00 | +1,06 | +2,96% | 26/01 | |
| Lasco Distributors | 3,48 | 4,50 | 3,50 | 3,40 | +0,06 | +1,75% | 26/01 | |
| LASCO Financial Services | 1,44 | 1,58 | 1,60 | 1,41 | -0,14 | -8,86% | 26/01 | |
| LASCO Manufacturing | 5,90 | 7,49 | 6,10 | 5,80 | -0,01 | -0,17% | 26/01 | |
| Medical Disposable | 1,44 | 1,35 | 1,44 | 1,43 | +0,01 | +0,70% | 26/01 | |
| Pan Jamaican Investment | 48,51 | 51,43 | 49,50 | 47,01 | -0,90 | -1,82% | 26/01 | |
| Proven Investments | 14,1800 | 17,1500 | 15,2500 | 14,0100 | -0,2100 | -1,46% | 26/01 | |
| Paramount Trading JA | 1,400 | 1,020 | 1,400 | 1,400 | -0,090 | -6,04% | 23/01 | |
| Pulse Investments | 1,08 | 1,00 | 1,08 | 1,08 | +0,11 | +11,34% | 26/01 | |
| Consolidated Bakeries JA | 1,420 | 1,990 | 1,420 | 1,410 | 0,000 | 0,00% | 26/01 | |
| Radio Jamaica | 1,050 | 1,290 | 1,120 | 1,050 | +0,010 | +0,96% | 26/01 | |
| Salada Foods Jamaica | 3,00 | 3,21 | 3,00 | 2,98 | +0,02 | +0,67% | 26/01 | |
| Seprod | 79,34 | 89,90 | 80,00 | 78,00 | -0,21 | -0,26% | 26/01 | |
| Scotia Jamaica | 50,92 | 56,55 | 51,90 | 49,30 | +1,55 | +3,14% | 26/01 | |
| Sterling Investments | 3,090 | 2,980 | 3,100 | 3,070 | +0,030 | +0,98% | 26/01 | |
| Sagicor Jamaica | 40,84 | 42,45 | 41,00 | 40,50 | -0,00 | 0,00% | 26/01 | |
| Supreme Ventures | 16,52 | 18,77 | 16,68 | 16,50 | -0,10 | -0,60% | 26/01 | |
| Sagicor Real Estate X | 7,03 | 8,60 | 7,50 | 6,71 | +1,22 | +21,00% | 26/01 | |
| NCB Financial | 43,00 | 44,34 | 45,00 | 41,50 | +0,94 | +2,23% | 26/01 | |
| Access Financial | 18,37 | 15,27 | 18,40 | 17,63 | -0,03 | -0,16% | 26/01 | |
| Eppley | 33,91 | 35,44 | 33,93 | 33,91 | -0,02 | -0,06% | 26/01 | |
| FosRich | 2,21 | 2,29 | 2,27 | 2,21 | -0,05 | -2,21% | 26/01 | |
| Main Event | 7,51 | 11,00 | 7,70 | 7,35 | +0,39 | +5,48% | 26/01 | |
| Portland JSX | 10,00 | 10,75 | 10,00 | 10,00 | 0,00 | 0,00% | 26/01 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 1,0 | 1,1 | 1,0 | 1,0 | -0,0 | -3,00% | 26/01 | |
| Margaritaville Turks | 13,4200 | 15,2700 | 13,9300 | 13,3700 | +0,0500 | +0,37% | 26/01 | |
| CAC 2000 | 2,00 | 2,15 | 2,00 | 2,00 | 0,00 | 0,00% | 26/01 | |
| Indies Pharma | 2,66 | 3,12 | 2,79 | 2,64 | -0,06 | -2,21% | 26/01 | |
| ISP Finance | 12,00 | 19,49 | 12,00 | 11,95 | +0,10 | +0,84% | 23/01 | |
| Jetcon | 2,100 | 1,070 | 2,100 | 2,030 | +0,050 | +2,44% | 26/01 | |
| Mayberry | 7,12 | 9,74 | 8,16 | 7,01 | -0,83 | -10,44% | 26/01 | |
| Sygnus Credit | 11,99 | 12,35 | 12,00 | 11,90 | -0,01 | -0,08% | 26/01 | |
| VM Investments | 1,94 | 2,19 | 1,98 | 1,84 | +0,08 | +4,30% | 26/01 | |
| Wigton Windfram | 1,2400 | 1,2100 | 1,2600 | 1,2300 | -0,0100 | -0,80% | 26/01 | |
| Sagicor Select | 0,440 | 0,450 | 0,460 | 0,430 | 0,000 | 0,00% | 26/01 | |
| The Limners And Bards | 1,000 | 1,200 | 1,010 | 1,000 | 0,000 | 0,00% | 26/01 | |
| Fontana | 8,01 | 9,00 | 8,55 | 7,91 | +0,04 | +0,50% | 26/01 | |
| Kintyre Holdings | 0,5100 | 0,3000 | 0,5200 | 0,4900 | 0,0000 | 0,00% | 26/01 | |
| Elite Diagnostic | 1,55 | 1,50 | 1,55 | 1,54 | +0,01 | +0,65% | 26/01 | |
| Sygnus Credit Investments | 0,069 | 0,070 | 0,069 | 0,069 | 0,000 | 0,00% | 26/01 | |
| Everything Fresh | 2,10 | 1,90 | 2,17 | 2,10 | 0,00 | 0,00% | 26/01 | |
| Express Catering | 2,49 | 2,70 | 2,49 | 2,49 | -0,01 | -0,40% | 26/01 | |
| Gwest | 0,78 | 0,83 | 0,78 | 0,78 | +0,11 | +16,42% | 26/01 | |
| Ironrock Insurance Company | 3,47 | 3,80 | 3,47 | 3,47 | +0,08 | +2,36% | 22/01 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,00 | 1,00 | +0,15 | +17,65% | 26/01 | |
| Wisynco Group | 20,99 | 21,12 | 21,50 | 20,50 | +0,60 | +2,94% | 26/01 | |
| Sagicor Select Funds | 0,97 | 0,89 | 0,98 | 0,95 | -0,00 | 0,00% | 26/01 | |
| QWI Investments | 0,74 | 0,78 | 0,76 | 0,74 | +0,01 | +1,37% | 26/01 | |
| Caribbean Assurance Brokers | 1,84 | 2,32 | 1,90 | 1,83 | +0,01 | +0,55% | 26/01 | |
| Mailpac Group | 2,50 | 2,35 | 2,72 | 2,46 | +0,04 | +1,63% | 26/01 | |
| Lumber Depot | 2,78 | 2,95 | 2,78 | 2,77 | +0,04 | +1,46% | 26/01 | |
| Transjamaican Highway | 0,0391 | 0,0257 | 0,0400 | 0,0385 | +0,0013 | +3,44% | 26/01 | |
| Tropical Battery | 1,36 | 2,39 | 1,41 | 1,35 | -0,05 | -3,55% | 26/01 | |
| Future Energy Source | 2,68 | 3,11 | 2,70 | 2,65 | +0,03 | +1,13% | 26/01 | |
| First Rock Capital Holdings | 9,96 | 9,99 | 10,00 | 9,95 | +0,01 | +0,10% | 26/01 | |
| Stationery Office Supplies | 1,60 | 1,53 | 1,60 | 1,58 | +0,08 | +5,26% | 26/01 | |
| Image Plus Consultants | 0,87 | 1,54 | 0,95 | 0,85 | -0,02 | -2,25% | 26/01 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Sagicor Real Estate X | 7,03 | +1,22 | +21,00% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Productive Business Solutions | 1,00 | +0,15 | +17,65% | |
| Gwest | 0,78 | +0,11 | +16,42% | |
| Pulse Investments | 1,08 | +0,11 | +11,34% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Mayberry | 7,12 | -0,83 | -10,44% | |
| Dolphin Cove | 11,03 | -1,27 | -10,33% | |
| LASCO Financial Services | 1,44 | -0,14 | -8,86% | |
| Paramount Trading JA | 1,400 | -0,090 | -6,04% | |
| Caribbean Flavours | 1,67 | -0,07 | -4,02% |