
Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
---|---|---|---|---|---|---|---|---|
138 Student Living | 5,78 | 5,06 | 5,80 | 5,56 | +0,72 | +14,23% | 03/02 | |
AMG Packaging Paper | 2,850 | 2,860 | 2,850 | 2,850 | -0,010 | -0,35% | 03/02 | |
Barita Investments | 84,63 | 84,75 | 84,98 | 84,50 | -0,12 | -0,14% | 03/02 | |
Blue Power | 2,70 | 2,52 | 2,70 | 2,70 | +0,18 | +7,14% | 03/02 | |
Berger Paints JA | 10,00 | 10,03 | 10,43 | 9,75 | -0,03 | -0,30% | 03/02 | |
Carreras | 8,35 | 8,35 | 8,35 | 8,31 | -0,00 | 0,00% | 03/02 | |
Ciboney | 0,5100 | 0,5300 | 0,5400 | 0,5100 | -0,0200 | -3,77% | 03/02 | |
Caribbean Cement | 58,01 | 57,04 | 59,00 | 57,00 | +0,97 | +1,70% | 03/02 | |
Caribbean Flavours | 1,74 | 1,69 | 1,74 | 1,74 | +0,05 | +2,96% | 03/02 | |
Cargo Handlers | 12,16 | 13,20 | 13,38 | 11,66 | -1,04 | -7,88% | 02/02 | |
Caribbean Producers JA | 11,69 | 11,74 | 11,70 | 11,53 | -0,05 | -0,43% | 03/02 | |
Dolphin Cove | 15,30 | 15,32 | 15,30 | 15,30 | -0,02 | -0,13% | 03/02 | |
Derrimon Trading | 2,130 | 2,140 | 2,150 | 2,120 | -0,010 | -0,47% | 03/02 | |
General Accident Insurance | 4,99 | 4,83 | 4,99 | 4,99 | +0,16 | +3,31% | 03/02 | |
GraceKennedy | 78,57 | 78,83 | 79,00 | 77,10 | -0,26 | -0,33% | 03/02 | |
Honey Bun 1982 | 7,19 | 7,38 | 7,43 | 7,07 | -0,19 | -2,57% | 03/02 | |
Jamaican Teas | 2,51 | 2,50 | 2,55 | 2,50 | +0,01 | +0,40% | 03/02 | |
Jamaica Broilers | 29,06 | 29,42 | 30,00 | 29,00 | -0,36 | -1,22% | 03/02 | |
JMMB | 32,90 | 32,99 | 34,50 | 31,93 | -0,09 | -0,27% | 03/02 | |
Jamaica Producers | 20,56 | 21,90 | 22,00 | 20,01 | -1,34 | -6,12% | 03/02 | |
JSE | 14,53 | 14,60 | 14,80 | 14,50 | -0,07 | -0,48% | 02/02 | |
Knutsford Express | 10,35 | 12,52 | 11,00 | 9,65 | -2,17 | -17,33% | 03/02 | |
K.L.E. | 2,080 | 1,810 | 2,080 | 1,850 | +0,270 | +14,92% | 03/02 | |
Kingston Properties | 7,01 | 6,99 | 7,40 | 7,01 | +0,02 | +0,29% | 03/02 | |
Caribbean Cream | 3,49 | 3,49 | 3,50 | 3,49 | -0,00 | 0,00% | 03/02 | |
Kingston Wharves | 35,00 | 34,05 | 35,00 | 35,00 | +0,95 | +2,79% | 03/02 | |
Lasco Distributors | 2,67 | 2,73 | 2,74 | 2,60 | -0,06 | -2,20% | 03/02 | |
LASCO Financial Services | 2,63 | 2,82 | 2,84 | 2,53 | -0,19 | -6,74% | 03/02 | |
LASCO Manufacturing | 4,13 | 4,19 | 4,70 | 3,90 | -0,06 | -1,43% | 03/02 | |
Medical Disposable | 4,95 | 5,00 | 5,41 | 4,61 | -0,05 | -1,00% | 03/02 | |
Mayberry Investments | 8,75 | 8,01 | 8,77 | 8,75 | +0,74 | +9,24% | 03/02 | |
Pan Jamaican Investment | 57,02 | 57,01 | 57,15 | 57,02 | +0,01 | +0,02% | 03/02 | |
Proven Investments | 0,2000 | 0,1947 | 0,2000 | 0,2000 | +0,0053 | +2,72% | 03/02 | |
Paramount Trading JA | 2,200 | 2,200 | 2,310 | 2,200 | -0,000 | 0,00% | 02/02 | |
Pulse Investments | 2,92 | 2,91 | 2,93 | 2,92 | +0,01 | +0,34% | 03/02 | |
Consolidated Bakeries JA | 2,070 | 2,000 | 2,110 | 2,070 | +0,070 | +3,50% | 03/02 | |
Radio Jamaica | 2,040 | 1,930 | 2,050 | 1,930 | +0,110 | +5,70% | 03/02 | |
Salada Foods Jamaica | 4,00 | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 03/02 | |
Seprod | 65,57 | 66,00 | 66,00 | 65,00 | -0,43 | -0,65% | 03/02 | |
Scotia Jamaica | 34,81 | 34,85 | 34,90 | 34,20 | -0,04 | -0,11% | 03/02 | |
Sterling Investments | 2,910 | 2,650 | 2,910 | 2,910 | +0,260 | +9,81% | 03/02 | |
Sagicor Jamaica | 49,17 | 49,29 | 51,00 | 49,00 | -0,12 | -0,24% | 03/02 | |
Supreme Ventures | 25,55 | 25,69 | 26,10 | 25,00 | -0,14 | -0,55% | 03/02 | |
Sagicor Real Estate X | 8,67 | 8,68 | 8,85 | 8,67 | -0,01 | -0,12% | 03/02 | |
NCB Financial | 78,15 | 78,42 | 80,00 | 75,01 | -0,27 | -0,34% | 03/02 | |
1834 Invest | 1,210 | 1,000 | 1,210 | 1,200 | +0,070 | +6,14% | 24/10 | |
Access Financial | 23,01 | 23,41 | 23,01 | 23,01 | -0,40 | -1,71% | 03/02 | |
Eppley | 39,99 | 37,50 | 39,99 | 39,99 | +2,49 | +6,64% | 03/02 | |
FosRich | 3,57 | 3,58 | 3,68 | 3,53 | -0,01 | -0,28% | 03/02 | |
Main Event | 9,32 | 10,24 | 10,23 | 9,15 | -0,92 | -8,98% | 03/02 | |
Portland JSX | 11,54 | 11,55 | 11,54 | 11,54 | -0,01 | -0,09% | 03/02 | |
tTech | 2,55 | 2,55 | 2,55 | 2,55 | 0,00 | 0,00% | 03/02 | |
Palace Amusement | 2.224,6 | 2.069,6 | 2.400,0 | 2.063,0 | +155,0 | +7,49% | 03/02 | |
Margaritaville Turks | 0,1410 | 0,1417 | 0,1410 | 0,1410 | -0,0007 | -0,49% | 01/02 | |
CAC 2000 | 8,35 | 7,10 | 8,35 | 8,35 | +1,25 | +17,61% | 03/02 | |
Indies Pharma | 2,97 | 3,04 | 3,00 | 2,95 | -0,07 | -2,30% | 03/02 | |
ISP Finance | 27,94 | 27,50 | 27,94 | 27,94 | +0,44 | +1,60% | 03/02 | |
Jetcon | 1,090 | 1,100 | 1,100 | 1,090 | -0,010 | -0,91% | 03/02 | |
JMMB Pref | 0,9900 | 0,9900 | 0,9900 | 0,9900 | -0,0000 | 0,00% | 03/02 | |
Mayberry | 12,90 | 11,16 | 12,91 | 12,90 | +1,74 | +15,59% | 03/02 | |
Sygnus Credit | 12,63 | 12,97 | 13,40 | 12,02 | -0,34 | -2,62% | 03/02 | |
Victoria Mutual | 3,93 | 4,15 | 4,15 | 3,85 | -0,22 | -5,30% | 03/02 | |
Wigton Windfram | 0,7100 | 0,7000 | 0,7200 | 0,7000 | +0,0100 | +1,43% | 03/02 | |
Sagicor Select | 0,410 | 0,420 | 0,430 | 0,410 | -0,010 | -2,38% | 03/02 | |
The Limners And Bards | 2,320 | 2,340 | 2,390 | 2,310 | -0,020 | -0,85% | 02/02 | |
Fontana | 8,67 | 8,69 | 9,10 | 8,55 | -0,02 | -0,23% | 03/02 | |
Icreate | 2,1300 | 1,8700 | 2,2000 | 1,9600 | +0,2600 | +13,90% | 03/02 | |
Elite Diagnostic | 3,19 | 3,19 | 3,19 | 3,19 | -0,00 | 0,00% | 03/02 | |
Sygnus Credit Investments | 0,10 | 0,10 | 0,10 | 0,10 | 0,00 | 4,73% | 03/02 | |
Everything Fresh | 1,41 | 1,46 | 1,46 | 1,40 | -0,05 | -3,42% | 02/02 | |
Express Catering | 5,03 | 5,04 | 5,34 | 5,00 | -0,01 | -0,20% | 03/02 | |
Gwest | 1,10 | 0,97 | 1,10 | 1,10 | +0,13 | +13,40% | 03/02 | |
Ironrock Insurance Company | 2,50 | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 03/02 | |
Key Insurance Company | 3,25 | 3,00 | 3,25 | 3,25 | +0,25 | +8,33% | 03/02 | |
Productive Business Solutions | 1,67 | 1,55 | 1,70 | 1,65 | +0,11 | +7,27% | 31/01 | |
Wisynco Group | 17,08 | 17,27 | 17,40 | 16,95 | -0,19 | -1,10% | 03/02 | |
Sagicor Select Funds | 0,54 | 0,56 | 0,57 | 0,54 | -0,02 | -3,57% | 03/02 | |
QWI Investments | 0,64 | 0,68 | 0,69 | 0,62 | -0,04 | -5,88% | 03/02 | |
Caribbean Assurance Brokers | 2,04 | 2,05 | 2,04 | 2,04 | -0,01 | -0,49% | 03/02 | |
Community Workers of Jamaica Prf | 2,03 | 1,96 | 2,03 | 2,03 | 0,00 | 0,00% | 20/01 | |
Mailpac Group | 2,15 | 2,00 | 2,16 | 2,07 | +0,15 | +7,50% | 03/02 | |
Lumber Depot | 2,30 | 2,30 | 2,35 | 2,30 | 0,00 | 0,00% | 03/02 | |
Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -2,13% | 03/02 | |
Tropical Battery | 2,57 | 2,41 | 2,63 | 2,46 | +0,16 | +6,64% | 03/02 | |
Future Energy Source | 4,63 | 4,77 | 4,75 | 4,63 | -0,11 | -2,31% | 20:28:00 | |
First Rock Capital Holdings | 12,15 | 12,73 | 12,75 | 12,15 | -0,31 | -2,43% | 20:28:00 | |
SSL Venture Capital Jamaica | 3,73 | 0,00 | 4,00 | 3,65 | 0,00 | 0,00% | 17/08 | |
Stationery Office Supplies | 15,85 | 12,90 | 15,85 | 14,00 | +0,00 | +0,00% | 31/01 |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
CAC 2000 | 8,35 | +1,25 | +17,61% | |
Mayberry | 12,90 | +1,74 | +15,59% | |
K.L.E. | 2,080 | +0,270 | +14,92% | |
138 Student Living | 5,78 | +0,72 | +14,23% | |
Icreate | 2,1300 | +0,2600 | +13,90% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Knutsford Express | 10,35 | -2,17 | -17,33% | |
Main Event | 9,32 | -0,92 | -8,98% | |
Cargo Handlers | 12,16 | -1,04 | -7,88% | |
LASCO Financial Services | 2,63 | -0,19 | -6,74% | |
Jamaica Producers | 20,56 | -1,34 | -6,12% |