Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,48 | 3,85 | 3,48 | 3,48 | +0,24 | +7,41% | 27/01 | |
| AMG Packaging Paper | 2,490 | 2,410 | 2,490 | 2,490 | +0,390 | +18,57% | 27/01 | |
| Barita Investments | 70,41 | 73,49 | 72,00 | 70,00 | -0,63 | -0,89% | 27/01 | |
| Blue Power | 4,24 | 5,37 | 4,24 | 4,24 | +0,01 | +0,24% | 27/01 | |
| Berger Paints JA | 5,60 | 7,64 | 5,60 | 5,60 | 0,00 | 0,00% | 27/01 | |
| Carreras | 19,06 | 14,37 | 19,10 | 19,00 | -0,01 | -0,05% | 27/01 | |
| Caribbean Cement | 105,08 | 83,31 | 105,95 | 103,00 | -0,24 | -0,23% | 27/01 | |
| Caribbean Flavours | 1,74 | 1,29 | 1,74 | 1,73 | +0,07 | +4,19% | 27/01 | |
| Cargo Handlers | 18,85 | 11,50 | 18,85 | 18,84 | +0,75 | +4,14% | 27/01 | |
| Caribbean Producers JA | 6,92 | 8,42 | 6,99 | 6,90 | -0,01 | -0,14% | 27/01 | |
| Dolphin Cove | 11,03 | 17,70 | 12,29 | 10,95 | 0,00 | 0,00% | 27/01 | |
| Derrimon Trading | 1,630 | 1,900 | 1,700 | 1,600 | +0,030 | +1,88% | 27/01 | |
| General Accident Insurance | 6,10 | 5,41 | 6,18 | 6,08 | -0,06 | -0,97% | 27/01 | |
| GraceKennedy | 70,96 | 73,40 | 71,48 | 70,51 | -0,09 | -0,13% | 27/01 | |
| Honey Bun 1982 | 6,10 | 7,88 | 6,45 | 5,97 | -0,25 | -3,94% | 27/01 | |
| Jamaican Teas | 2,19 | 2,30 | 2,20 | 2,10 | +0,04 | +1,86% | 27/01 | |
| Jamaica Broilers | 16,99 | 33,69 | 16,99 | 16,98 | +0,02 | +0,12% | 27/01 | |
| JMMB | 17,01 | 21,58 | 17,25 | 16,80 | +0,20 | +1,19% | 27/01 | |
| Jamaica Producers | 23,04 | 23,35 | 23,90 | 22,31 | -0,86 | -3,60% | 27/01 | |
| JSE | 11,55 | 13,02 | 11,62 | 11,52 | -0,04 | -0,35% | 27/01 | |
| Knutsford Express | 11,54 | 12,03 | 11,54 | 11,54 | +0,01 | +0,09% | 27/01 | |
| K.L.E. | 1,050 | 1,000 | 1,050 | 1,050 | +0,010 | +0,96% | 27/01 | |
| Kingston Properties | 9,61 | 9,08 | 9,61 | 9,61 | +0,36 | +3,89% | 27/01 | |
| Caribbean Cream | 2,13 | 2,30 | 2,13 | 2,13 | -0,00 | 0,00% | 27/01 | |
| Kingston Wharves | 34,33 | 27,24 | 37,39 | 33,00 | -2,55 | -6,91% | 27/01 | |
| Lasco Distributors | 3,49 | 4,50 | 3,50 | 3,40 | +0,01 | +0,29% | 27/01 | |
| LASCO Financial Services | 1,42 | 1,58 | 1,42 | 1,41 | -0,02 | -1,39% | 27/01 | |
| LASCO Manufacturing | 5,83 | 7,49 | 6,09 | 5,80 | -0,07 | -1,19% | 27/01 | |
| Medical Disposable | 1,45 | 1,35 | 1,45 | 1,44 | +0,01 | +0,69% | 27/01 | |
| Pan Jamaican Investment | 47,13 | 51,43 | 49,50 | 47,06 | -1,38 | -2,84% | 27/01 | |
| Proven Investments | 14,5300 | 17,1500 | 15,2100 | 14,1000 | +0,3500 | +2,47% | 27/01 | |
| Paramount Trading JA | 1,400 | 1,020 | 1,400 | 1,400 | 0,000 | 0,00% | 27/01 | |
| Pulse Investments | 1,08 | 1,00 | 1,08 | 1,08 | +0,11 | +11,34% | 26/01 | |
| Consolidated Bakeries JA | 1,420 | 1,990 | 1,420 | 1,410 | 0,000 | 0,00% | 26/01 | |
| Radio Jamaica | 1,050 | 1,290 | 1,100 | 1,050 | 0,000 | 0,00% | 27/01 | |
| Salada Foods Jamaica | 2,98 | 3,21 | 2,98 | 2,98 | -0,02 | -0,67% | 27/01 | |
| Seprod | 78,82 | 89,90 | 80,00 | 78,00 | -0,52 | -0,66% | 27/01 | |
| Scotia Jamaica | 51,27 | 56,55 | 52,25 | 49,40 | +0,35 | +0,69% | 27/01 | |
| Sterling Investments | 3,100 | 2,980 | 3,100 | 3,100 | +0,010 | +0,32% | 27/01 | |
| Sagicor Jamaica | 40,38 | 42,45 | 41,00 | 40,00 | -0,46 | -1,13% | 27/01 | |
| Supreme Ventures | 16,57 | 18,77 | 16,68 | 16,50 | +0,05 | +0,30% | 27/01 | |
| Sagicor Real Estate X | 6,83 | 8,60 | 7,04 | 6,10 | -0,20 | -2,85% | 27/01 | |
| NCB Financial | 44,23 | 44,34 | 44,50 | 42,01 | +1,23 | +2,86% | 27/01 | |
| Access Financial | 18,37 | 15,27 | 18,40 | 17,63 | -0,03 | -0,16% | 26/01 | |
| Eppley | 33,93 | 35,44 | 33,93 | 33,92 | +0,02 | +0,06% | 27/01 | |
| FosRich | 2,23 | 2,29 | 2,25 | 2,21 | +0,02 | +0,91% | 27/01 | |
| Main Event | 7,54 | 11,00 | 7,70 | 7,22 | +0,03 | +0,40% | 27/01 | |
| Portland JSX | 10,00 | 10,75 | 10,00 | 10,00 | 0,00 | 0,00% | 26/01 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,9 | 1,1 | 1,0 | 0,8 | -0,1 | -8,25% | 27/01 | |
| Margaritaville Turks | 13,4200 | 15,2700 | 13,4200 | 13,4200 | -0,0000 | 0,00% | 27/01 | |
| CAC 2000 | 1,70 | 2,15 | 1,70 | 1,70 | -0,30 | -15,00% | 27/01 | |
| Indies Pharma | 2,69 | 3,12 | 2,75 | 2,66 | +0,03 | +1,13% | 27/01 | |
| ISP Finance | 14,99 | 19,49 | 14,99 | 14,99 | +2,99 | +24,92% | 27/01 | |
| Jetcon | 2,100 | 1,070 | 2,100 | 1,970 | 0,000 | 0,00% | 27/01 | |
| Mayberry | 7,42 | 9,74 | 8,16 | 7,01 | +0,30 | +4,21% | 27/01 | |
| Sygnus Credit | 11,76 | 12,35 | 11,99 | 11,60 | -0,23 | -1,92% | 27/01 | |
| VM Investments | 1,91 | 2,19 | 1,95 | 1,85 | -0,03 | -1,55% | 27/01 | |
| Wigton Windfram | 1,2300 | 1,2100 | 1,2600 | 1,2300 | -0,0100 | -0,81% | 27/01 | |
| Sagicor Select | 0,440 | 0,450 | 0,460 | 0,440 | 0,000 | 0,00% | 27/01 | |
| The Limners And Bards | 1,030 | 1,200 | 1,050 | 1,000 | +0,030 | +3,00% | 27/01 | |
| Fontana | 8,48 | 9,00 | 8,54 | 8,04 | +0,47 | +5,87% | 27/01 | |
| Kintyre Holdings | 0,5100 | 0,3000 | 0,5700 | 0,4500 | 0,0000 | 0,00% | 27/01 | |
| Elite Diagnostic | 1,55 | 1,50 | 1,55 | 1,54 | +0,01 | +0,65% | 26/01 | |
| Sygnus Credit Investments | 0,070 | 0,070 | 0,070 | 0,069 | +0,001 | +1,16% | 27/01 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | 0,00 | 0,00% | 27/01 | |
| Express Catering | 2,40 | 2,70 | 2,50 | 2,35 | -0,09 | -3,61% | 27/01 | |
| Gwest | 0,75 | 0,83 | 0,78 | 0,75 | -0,03 | -3,85% | 27/01 | |
| Ironrock Insurance Company | 2,82 | 3,80 | 3,39 | 2,80 | -0,65 | -18,73% | 27/01 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,00 | 1,00 | 0,00 | 0,00% | 27/01 | |
| Wisynco Group | 21,50 | 21,12 | 21,68 | 21,17 | +0,51 | +2,43% | 27/01 | |
| Sagicor Select Funds | 0,96 | 0,89 | 0,97 | 0,96 | -0,01 | -1,03% | 27/01 | |
| QWI Investments | 0,77 | 0,78 | 0,79 | 0,73 | +0,03 | +4,05% | 27/01 | |
| Caribbean Assurance Brokers | 1,97 | 2,32 | 2,10 | 1,85 | +0,13 | +7,07% | 27/01 | |
| Mailpac Group | 2,54 | 2,35 | 2,76 | 2,49 | +0,04 | +1,60% | 27/01 | |
| Lumber Depot | 2,72 | 2,95 | 2,78 | 2,70 | -0,06 | -2,16% | 27/01 | |
| Transjamaican Highway | 0,0404 | 0,0257 | 0,0410 | 0,0400 | +0,0013 | +3,32% | 27/01 | |
| Tropical Battery | 1,19 | 2,39 | 1,37 | 1,19 | -0,17 | -12,50% | 27/01 | |
| Future Energy Source | 2,63 | 3,11 | 2,70 | 2,58 | -0,05 | -1,87% | 27/01 | |
| First Rock Capital Holdings | 9,95 | 9,99 | 10,00 | 9,95 | -0,01 | -0,10% | 27/01 | |
| Stationery Office Supplies | 1,56 | 1,53 | 1,60 | 1,55 | -0,04 | -2,50% | 27/01 | |
| Image Plus Consultants | 0,90 | 1,54 | 0,91 | 0,90 | +0,03 | +3,45% | 27/01 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| ISP Finance | 14,99 | +2,99 | +24,92% | |
| AMG Packaging Paper | 2,490 | +0,390 | +18,57% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Pulse Investments | 1,08 | +0,11 | +11,34% | |
| 138 Student Living | 3,48 | +0,24 | +7,41% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Ironrock Insurance Company | 2,82 | -0,65 | -18,73% | |
| CAC 2000 | 1,70 | -0,30 | -15,00% | |
| Tropical Battery | 1,19 | -0,17 | -12,50% | |
| Palace Amusement | 0,9 | -0,1 | -8,25% | |
| Kingston Wharves | 34,33 | -2,55 | -6,91% |