Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,97 | 3,85 | 3,00 | 2,96 | -0,03 | -1,00% | 13/07 | |
| AMG Packaging Paper | 1,820 | 2,410 | 1,830 | 1,580 | -0,010 | -0,55% | 13/07 | |
| Barita Investments | 68,03 | 73,49 | 68,47 | 68,00 | -0,01 | -0,01% | 13/07 | |
| Blue Power | 3,38 | 5,37 | 3,53 | 3,37 | -0,19 | -5,32% | 13/07 | |
| Berger Paints JA | 5,15 | 7,64 | 5,15 | 5,15 | -0,32 | -5,85% | 13/07 | |
| Carreras | 29,32 | 14,37 | 30,10 | 27,80 | -0,67 | -2,23% | 13/07 | |
| Caribbean Cement | 104,90 | 83,31 | 105,00 | 103,12 | +1,35 | +1,30% | 13/07 | |
| Caribbean Flavours | 1,18 | 1,29 | 1,20 | 1,15 | +0,02 | +1,72% | 13/07 | |
| Cargo Handlers | 16,21 | 11,50 | 18,50 | 16,10 | -0,37 | -2,23% | 13/07 | |
| Caribbean Producers JA | 5,21 | 8,42 | 5,49 | 5,20 | -0,07 | -1,33% | 13/07 | |
| Dolphin Cove | 10,95 | 17,70 | 11,00 | 10,94 | +0,01 | +0,09% | 13/07 | |
| Derrimon Trading | 1,280 | 1,900 | 1,600 | 1,250 | +0,010 | +0,69% | 13/07 | |
| General Accident Insurance | 8,77 | 5,41 | 9,10 | 8,40 | -1,23 | -12,30% | 13/07 | |
| GraceKennedy | 71,76 | 73,40 | 72,00 | 71,00 | -0,11 | -0,15% | 13/07 | |
| Honey Bun 1982 | 5,88 | 7,88 | 5,90 | 5,70 | -0,01 | -0,17% | 13/07 | |
| Jamaican Teas | 2,00 | 2,30 | 2,10 | 2,00 | +0,03 | +1,52% | 13/07 | |
| Jamaica Broilers | 13,89 | 33,69 | 14,00 | 13,84 | -0,08 | -0,57% | 13/07 | |
| JMMB | 15,01 | 21,58 | 15,29 | 14,76 | -0,48 | -3,10% | 13/07 | |
| Jamaica Producers | 22,18 | 23,35 | 22,18 | 22,18 | +0,03 | +0,14% | 13/07 | |
| JSE | 9,02 | 13,02 | 9,04 | 9,00 | 0,00 | 0,00% | 13/07 | |
| Knutsford Express | 6,68 | 12,03 | 7,75 | 6,45 | -0,96 | -12,57% | 13/07 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | +0,040 | +5,00% | 13/07 | |
| Kingston Properties | 10,60 | 9,08 | 10,60 | 10,60 | 0,00 | 0,00% | 13/07 | |
| Caribbean Cream | 1,25 | 2,30 | 1,25 | 1,25 | 0,00 | 0,00% | 13/07 | |
| Kingston Wharves | 35,23 | 27,24 | 35,25 | 35,00 | -0,06 | -0,17% | 13/07 | |
| Lasco Distributors | 3,00 | 4,50 | 3,01 | 3,00 | 0,00 | 0,00% | 13/07 | |
| LASCO Financial Services | 1,91 | 1,58 | 2,10 | 1,91 | -0,06 | -3,05% | 13/07 | |
| LASCO Manufacturing | 6,77 | 7,49 | 7,59 | 6,60 | -0,46 | -6,36% | 13/07 | |
| Medical Disposable | 1,00 | 1,35 | 1,00 | 0,98 | +0,02 | +2,04% | 02/07 | |
| Pan Jamaican Investment | 45,48 | 51,43 | 45,50 | 45,30 | +0,04 | +0,09% | 13/07 | |
| Proven Investments | 10,3100 | 17,1500 | 10,9900 | 9,7800 | -0,2500 | -2,37% | 13/07 | |
| Paramount Trading JA | 1,050 | 1,020 | 1,050 | 1,040 | 0,000 | 0,00% | 13/07 | |
| Pulse Investments | 0,81 | 1,00 | 0,86 | 0,78 | -0,05 | -5,81% | 13/07 | |
| Consolidated Bakeries JA | 1,500 | 1,990 | 1,500 | 1,500 | +0,080 | +6,56% | 13/07 | |
| Radio Jamaica | 1,180 | 1,290 | 1,260 | 1,160 | +0,020 | +1,72% | 13/07 | |
| Salada Foods Jamaica | 2,43 | 3,21 | 2,58 | 2,40 | 0,00 | 0,00% | 13/07 | |
| Seprod | 75,66 | 89,90 | 77,96 | 75,00 | +4,15 | +5,80% | 13/07 | |
| Scotia Jamaica | 57,82 | 56,55 | 58,15 | 57,50 | -0,26 | -0,45% | 13/07 | |
| Sterling Investments | 3,020 | 2,980 | 3,430 | 3,000 | -0,290 | -8,76% | 13/07 | |
| Sagicor Jamaica | 39,79 | 42,45 | 39,99 | 39,22 | -0,10 | -0,25% | 13/07 | |
| Supreme Ventures | 18,31 | 18,77 | 18,50 | 18,20 | -0,19 | -1,03% | 13/07 | |
| Sagicor Real Estate X | 8,80 | 8,60 | 8,90 | 8,75 | +1,14 | +14,88% | 13/07 | |
| NCB Financial | 75,90 | 44,34 | 77,50 | 74,95 | +0,96 | +1,28% | 13/07 | |
| Access Financial | 17,59 | 15,27 | 17,60 | 17,58 | 0,00 | 0,00% | 13/07 | |
| Eppley | 33,15 | 35,44 | 33,15 | 33,15 | +1,15 | +3,59% | 13/07 | |
| FosRich | 1,53 | 2,29 | 1,55 | 1,49 | +0,04 | +2,68% | 13/07 | |
| Main Event | 4,81 | 11,00 | 5,28 | 4,80 | -0,20 | -3,99% | 13/07 | |
| Portland JSX | 6,65 | 10,75 | 6,65 | 6,65 | -1,02 | -15,00% | 13/07 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,4 | 1,1 | 0,4 | 0,4 | 0,0 | 0,00% | 13/07 | |
| Margaritaville Turks | 12,0000 | 15,2700 | 12,2100 | 12,0000 | -0,2100 | -1,72% | 13/07 | |
| CAC 2000 | 1,74 | 2,15 | 1,74 | 1,74 | -0,10 | -5,41% | 13/07 | |
| Indies Pharma | 2,75 | 3,12 | 2,80 | 2,73 | -0,07 | -2,48% | 13/07 | |
| ISP Finance | 8,66 | 19,49 | 8,75 | 8,60 | -0,24 | -2,70% | 10/07 | |
| Jetcon | 3,290 | 1,070 | 3,400 | 3,200 | -0,030 | -0,90% | 13/07 | |
| Mayberry | 6,77 | 9,74 | 6,77 | 6,77 | 0,00 | 0,00% | 13/07 | |
| Sygnus Credit | 9,27 | 12,35 | 9,60 | 9,17 | -0,45 | -4,63% | 13/07 | |
| VM Investments | 1,57 | 2,19 | 1,65 | 1,55 | -0,04 | -2,48% | 13/07 | |
| Wigton Windfram | 1,1200 | 1,2100 | 1,1600 | 1,1000 | -0,0200 | -1,75% | 13/07 | |
| Sagicor Select | 0,450 | 0,450 | 0,460 | 0,450 | 0,000 | 0,00% | 13/07 | |
| The Limners And Bards | 1,040 | 1,200 | 1,100 | 1,020 | +0,010 | +0,97% | 13/07 | |
| Fontana | 6,34 | 9,00 | 6,72 | 6,16 | -0,26 | -3,94% | 13/07 | |
| Kintyre Holdings | 0,1700 | 0,3000 | 0,1800 | 0,1600 | 0,0000 | 0,00% | 30/06 | |
| Elite Diagnostic | 1,36 | 1,50 | 1,36 | 1,36 | -0,01 | -0,73% | 13/07 | |
| Sygnus Credit Investments | 0,059 | 0,070 | 0,059 | 0,059 | 0,000 | 0,00% | 13/07 | |
| Everything Fresh | 2,10 | 1,90 | 2,10 | 2,10 | -0,10 | -4,55% | 13/07 | |
| Express Catering | 2,25 | 2,70 | 2,41 | 2,11 | +0,03 | +1,35% | 13/07 | |
| Gwest | 0,59 | 0,83 | 0,65 | 0,59 | -0,14 | -19,18% | 13/07 | |
| Ironrock Insurance Company | 2,25 | 3,80 | 2,25 | 2,25 | +0,01 | +0,45% | 13/07 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,00 | 1,70 | 1,00 | 1,00 | +0,21 | +26,47% | 13/07 | |
| Wisynco Group | 19,51 | 21,12 | 20,05 | 19,31 | -0,37 | -1,86% | 13/07 | |
| Sagicor Select Funds | 0,94 | 0,89 | 0,94 | 0,92 | 0,00 | 0,00% | 13/07 | |
| QWI Investments | 0,70 | 0,78 | 0,76 | 0,69 | -0,03 | -4,11% | 13/07 | |
| Caribbean Assurance Brokers | 1,34 | 2,32 | 1,37 | 1,15 | -0,04 | -2,90% | 13/07 | |
| Mailpac Group | 2,42 | 2,35 | 2,55 | 2,41 | -0,03 | -1,22% | 13/07 | |
| Lumber Depot | 2,41 | 2,95 | 2,77 | 2,40 | -0,16 | -6,23% | 13/07 | |
| Transjamaican Highway | 0,0579 | 0,0257 | 0,0584 | 0,0552 | +0,0029 | +5,27% | 13/07 | |
| Tropical Battery | 1,28 | 2,39 | 1,29 | 1,26 | 0,00 | 0,00% | 13/07 | |
| Future Energy Source | 3,32 | 3,11 | 3,44 | 3,25 | +0,11 | +3,43% | 13/07 | |
| First Rock Capital Holdings | 7,20 | 9,99 | 7,20 | 7,20 | -0,89 | -11,00% | 13/07 | |
| Stationery Office Supplies | 1,64 | 1,53 | 1,65 | 1,63 | +0,12 | +7,89% | 13/07 | |
| Image Plus Consultants | 0,75 | 1,54 | 0,78 | 0,73 | 0,00 | 0,00% | 13/07 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Productive Business Solutions | 1,00 | +0,21 | +26,47% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Sagicor Real Estate X | 8,80 | +1,14 | +14,88% | |
| Stationery Office Supplies | 1,64 | +0,12 | +7,89% | |
| Consolidated Bakeries JA | 1,500 | +0,080 | +6,56% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Gwest | 0,59 | -0,14 | -19,18% | |
| Portland JSX | 6,65 | -1,02 | -15,00% | |
| Knutsford Express | 6,68 | -0,96 | -12,57% | |
| General Accident Insurance | 8,77 | -1,23 | -12,30% | |
| First Rock Capital Holdings | 7,20 | -0,89 | -11,00% |