Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5,05 | 5,20 | 5,06 | 5,04 | +0,26 | +5,43% | 24/06 | |
| AMG Packaging Paper | 4,810 | 1,660 | 4,900 | 4,770 | -0,150 | -3,02% | 24/06 | |
| Barita Investments | 86,70 | 84,00 | 86,91 | 86,50 | -0,21 | -0,24% | 24/06 | |
| Blue Power | 3,55 | 3,75 | 3,55 | 3,55 | +0,21 | +6,29% | 24/06 | |
| Berger Paints JA | 12,14 | 15,90 | 12,20 | 12,00 | +0,63 | +5,47% | 24/06 | |
| Carreras | 9,49 | 9,91 | 9,83 | 9,40 | +0,08 | +0,85% | 24/06 | |
| Ciboney | 1,5900 | 0,3700 | 1,8200 | 1,3900 | +0,1000 | +6,71% | 24/06 | |
| Caribbean Cement | 62,64 | 93,92 | 67,00 | 62,00 | +0,62 | +1,00% | 24/06 | |
| Caribbean Flavours | 2,01 | 2,08 | 2,01 | 2,01 | +0,01 | +0,50% | 24/06 | |
| Cargo Handlers | 12,90 | 8,36 | 12,90 | 12,90 | +0,54 | +4,37% | 24/06 | |
| Caribbean Producers JA | 14,08 | 4,05 | 14,11 | 14,00 | -0,03 | -0,21% | 24/06 | |
| Dolphin Cove | 17,20 | 8,00 | 17,93 | 17,05 | -0,21 | -1,21% | 24/06 | |
| Derrimon Trading | 2,780 | 2,590 | 2,800 | 2,770 | +0,090 | +3,35% | 24/06 | |
| General Accident Insurance | 5,79 | 5,80 | 5,79 | 5,79 | +0,19 | +3,39% | 23/06 | |
| GraceKennedy | 103,39 | 94,22 | 103,75 | 103,00 | -0,14 | -0,14% | 24/06 | |
| Honey Bun 1982 | 8,95 | 6,70 | 9,00 | 8,82 | +0,15 | +1,70% | 24/06 | |
| Jamaican Teas | 3,30 | 4,00 | 3,40 | 3,26 | -0,08 | -2,37% | 24/06 | |
| Jamaica Broilers | 26,78 | 34,00 | 26,80 | 26,75 | +0,58 | +2,21% | 24/06 | |
| JMMB | 42,15 | 32,50 | 42,99 | 41,66 | -0,06 | -0,14% | 24/06 | |
| Jamaica Producers | 20,97 | 23,00 | 21,00 | 20,51 | +0,23 | +1,11% | 24/06 | |
| JSE | 17,54 | 17,28 | 18,23 | 17,50 | +0,26 | +1,50% | 24/06 | |
| Knutsford Express | 7,86 | 7,50 | 7,95 | 7,80 | +0,05 | +0,64% | 24/06 | |
| K.L.E. | 2,000 | 1,020 | 2,000 | 2,000 | 0,000 | 0,00% | 24/06 | |
| Kingston Properties | 8,00 | 11,75 | 8,00 | 8,00 | +0,40 | +5,26% | 24/06 | |
| Caribbean Cream | 5,46 | 5,83 | 5,50 | 5,15 | +0,57 | +11,66% | 24/06 | |
| Kingston Wharves | 38,44 | 46,00 | 39,00 | 36,50 | -0,55 | -1,41% | 24/06 | |
| Lasco Distributors | 3,25 | 4,00 | 3,25 | 3,25 | +0,18 | +5,86% | 24/06 | |
| LASCO Financial Services | 3,38 | 3,70 | 3,39 | 3,37 | -0,04 | -1,17% | 24/06 | |
| LASCO Manufacturing | 4,87 | 5,45 | 4,95 | 4,85 | -0,03 | -0,61% | 24/06 | |
| Medical Disposable | 7,44 | 4,85 | 7,44 | 7,44 | +0,20 | +2,76% | 24/06 | |
| Mayberry Investments | 10,02 | 5,50 | 11,00 | 10,00 | -0,93 | -8,49% | 24/06 | |
| Pan Jamaican Investment | 65,76 | 68,00 | 66,00 | 65,00 | +0,16 | +0,24% | 24/06 | |
| Proven Investments | 0,2598 | 0,2599 | 0,2600 | 0,2585 | +0,0077 | +3,05% | 24/06 | |
| Paramount Trading JA | 1,980 | 1,290 | 1,980 | 1,960 | -0,010 | -0,50% | 24/06 | |
| Pulse Investments | 3,60 | 4,40 | 3,61 | 3,59 | +0,02 | +0,56% | 24/06 | |
| Consolidated Bakeries JA | 1,340 | 1,780 | 1,370 | 1,290 | -0,030 | -2,19% | 24/06 | |
| Radio Jamaica | 2,400 | 1,780 | 2,400 | 2,400 | -0,010 | -0,41% | 24/06 | |
| Salada Foods Jamaica | 5,56 | 8,00 | 5,70 | 5,44 | -0,14 | -2,46% | 24/06 | |
| Seprod | 71,29 | 74,00 | 71,95 | 71,00 | +0,07 | +0,10% | 24/06 | |
| Scotia Jamaica | 37,31 | 40,00 | 37,85 | 37,00 | -0,22 | -0,59% | 24/06 | |
| Sterling Investments | 2,900 | 3,050 | 2,900 | 2,900 | +0,010 | +0,35% | 24/06 | |
| Sagicor Jamaica | 55,02 | 54,00 | 56,97 | 55,00 | -1,61 | -2,84% | 24/06 | |
| Supreme Ventures | 28,90 | 20,00 | 31,00 | 26,50 | -2,00 | -6,47% | 24/06 | |
| Sagicor Real Estate X | 8,33 | 9,00 | 8,33 | 8,33 | +0,13 | +1,59% | 24/06 | |
| NCB Financial | 102,34 | 148,00 | 103,00 | 101,00 | -0,08 | -0,08% | 24/06 | |
| 1834 Invest | 1,220 | 1,000 | 1,220 | 1,190 | +0,010 | +0,83% | 24/06 | |
| Access Financial | 21,46 | 22,30 | 21,48 | 20,00 | -0,03 | -0,14% | 24/06 | |
| Eppley | 41,00 | 37,75 | 41,00 | 41,00 | +0,80 | +1,99% | 24/06 | |
| FosRich | 31,97 | 8,50 | 34,00 | 31,00 | +0,94 | +3,03% | 24/06 | |
| Main Event | 7,02 | 5,25 | 7,06 | 7,00 | -0,43 | -5,77% | 24/06 | |
| Portland JSX | 11,95 | 7,10 | 11,95 | 11,95 | +0,45 | +3,91% | 24/06 | |
| tTech | 3,16 | 5,07 | 3,20 | 3,15 | -0,59 | -15,73% | 24/06 | |
| Palace Amusement | 876,4 | 1.171,9 | 986,0 | 840,0 | -109,6 | -11,11% | 24/06 | |
| Margaritaville Turks | 0,1499 | 0,0900 | 0,1499 | 0,1499 | 0,0000 | 0,00% | 17/06 | |
| CAC 2000 | 9,25 | 10,40 | 9,25 | 9,25 | +0,05 | +0,54% | 24/06 | |
| Indies Pharma | 3,27 | 4,00 | 3,29 | 3,25 | -0,02 | -0,61% | 24/06 | |
| ISP Finance | 22,50 | 20,00 | 22,50 | 22,50 | +2,00 | +9,76% | 24/06 | |
| Jetcon | 1,420 | 1,710 | 1,430 | 1,380 | +0,010 | +0,71% | 24/06 | |
| JMMB Pref | 0,9400 | 0,7800 | 0,9900 | 0,9300 | -0,0500 | -5,05% | 23/06 | |
| Mayberry | 13,39 | 8,85 | 14,00 | 13,00 | +0,41 | +3,16% | 24/06 | |
| Sygnus Credit | 14,58 | 15,30 | 15,00 | 14,21 | -0,12 | -0,82% | 24/06 | |
| Victoria Mutual | 5,61 | 6,35 | 5,65 | 5,60 | +0,02 | +0,36% | 24/06 | |
| Wigton Windfram | 0,5500 | 0,6300 | 0,5800 | 0,5400 | -0,0100 | -1,79% | 24/06 | |
| Sagicor Select | 0,460 | 0,620 | 0,470 | 0,450 | -0,010 | -2,13% | 24/06 | |
| The Limners And Bards | 2,840 | 3,000 | 2,890 | 2,770 | -0,020 | -0,70% | 24/06 | |
| Fontana | 10,36 | 6,09 | 10,40 | 10,20 | +0,24 | +2,37% | 24/06 | |
| Icreate | 3,2900 | 0,7700 | 3,3000 | 3,2600 | +0,0400 | +1,23% | 24/06 | |
| Elite Diagnostic | 3,42 | 2,99 | 3,51 | 3,30 | +0,02 | +0,59% | 24/06 | |
| Sygnus Credit Investments | 0,13 | 0,15 | 0,13 | 0,13 | 0,00 | 3,43% | 24/06 | |
| Everything Fresh | 1,35 | 1,07 | 1,35 | 1,25 | +0,03 | +2,27% | 24/06 | |
| Express Catering | 5,90 | 4,80 | 5,90 | 5,90 | +0,38 | +6,88% | 24/06 | |
| Gwest | 1,18 | 0,82 | 1,20 | 1,11 | +0,17 | +16,83% | 24/06 | |
| Ironrock Insurance Company | 3,05 | 3,10 | 3,05 | 3,05 | +0,05 | +1,67% | 23/06 | |
| Key Insurance Company | 4,00 | 5,20 | 4,00 | 4,00 | +0,22 | +5,82% | 24/06 | |
| Productive Business Solutions | 1,14 | 0,80 | 1,14 | 1,14 | -0,01 | -0,87% | 22/06 | |
| Wisynco Group | 18,85 | 15,95 | 19,75 | 18,75 | -0,07 | -0,37% | 24/06 | |
| Sagicor Select Funds | 0,60 | 0,72 | 0,63 | 0,57 | +0,02 | +3,45% | 24/06 | |
| QWI Investments | 0,88 | 0,93 | 0,91 | 0,86 | +0,01 | +1,15% | 24/06 | |
| Caribbean Assurance Brokers | 2,28 | 2,45 | 2,35 | 2,25 | -0,03 | -1,30% | 24/06 | |
| Community Workers of Jamaica Prf | 1,95 | 1,96 | 1,95 | 1,95 | -0,00 | 0,00% | 10/05 | |
| Mailpac Group | 2,65 | 3,06 | 2,65 | 2,64 | -0,00 | 0,00% | 24/06 | |
| Lumber Depot | 3,11 | 3,25 | 3,25 | 3,06 | -0,14 | -4,31% | 24/06 | |
| Transjamaican Highway | 0,01 | 0,01 | 0,01 | 0,01 | -0,00 | -2,11% | 24/06 | |
| Tropical Battery | 3,00 | 2,95 | 3,09 | 2,92 | +0,06 | +2,04% | 24/06 | |
| Future Energy Source | 6,10 | 6,16 | 6,15 | 6,05 | +0,02 | +0,33% | 24/06 | |
| First Rock Capital Holdings | 12,00 | 13,25 | 13,25 | 11,50 | -1,19 | -8,99% | 24/06 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Gwest | 1,18 | +0,17 | +16,83% | |
| Caribbean Cream | 5,46 | +0,57 | +11,66% | |
| ISP Finance | 22,50 | +2,00 | +9,76% | |
| Ciboney | 1,5900 | +0,1000 | +6,71% | |
| Blue Power | 3,55 | +0,21 | +6,29% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| tTech | 3,16 | -0,59 | -15,73% | |
| Palace Amusement | 876,4 | -109,6 | -11,11% | |
| First Rock Capital Holdings | 12,00 | -1,19 | -8,99% | |
| Mayberry Investments | 10,02 | -0,93 | -8,49% | |
| Supreme Ventures | 28,90 | -2,00 | -6,47% |