Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti Hai già un conto? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5,150 | 5,150 | 5,150 | 5,150 | 0,000 | 0,00% | 15/08 | |
| AMG Packaging Paper | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 18/08 | |
| Barita Investments | 11,600 | 11,600 | 11,600 | 11,600 | -0,210 | -1,78% | 18/08 | |
| Blue Power | 40,000 | 40,000 | 40,000 | 40,000 | 0,000 | 0,00% | 18/08 | |
| Berger Paints JA | 14,500 | 14,500 | 14,500 | 14,500 | +0,460 | +3,28% | 18/08 | |
| Carreras | 108,000 | 108,000 | 108,000 | 107,600 | 0,080 | 0,07% | 18/08 | |
| Ciboney | 0,170 | 0,170 | 0,170 | 0,170 | 0,000 | 0,00% | 19/07 | |
| Caribbean Cement | 28,500 | 28,500 | 28,500 | 28,500 | +1,460 | +5,40% | 18/08 | |
| Caribbean Flavours | 13,000 | 13,000 | 13,000 | 13,000 | 0,000 | 0,00% | 14/08 | |
| Cargo Handlers | 11,000 | 11,000 | 11,000 | 11,000 | 0,000 | 0,00% | 18/08 | |
| Caribbean Producers JA | 3,600 | 3,600 | 3,600 | 3,600 | +0,210 | +6,19% | 18/08 | |
| Cable & Wireless JA | 1,200 | 1,200 | 1,320 | 1,200 | 0,060 | 4,96% | 18/08 | |
| Dolphin Cove | 17,500 | 17,500 | 17,500 | 17,500 | 0,000 | 0,00% | 18/08 | |
| Derrimon Trading | 7,000 | 7,000 | 7,000 | 7,000 | 0,000 | 0,00% | 16/08 | |
| Eppley Pref 9.5% | 7,200 | 7,200 | 7,200 | 7,200 | 0,000 | 0,00% | 28/07 | |
| General Accident Insurance | 2,600 | 2,600 | 2,600 | 2,600 | 0,000 | 0,00% | 18/08 | |
| GraceKennedy | 41,050 | 41,050 | 41,990 | 41,050 | +1,210 | +3,02% | 18/08 | |
| Honey Bun 1982 | 4,800 | 4,800 | 4,800 | 4,800 | -0,160 | -3,23% | 18/08 | |
| Jamaican Teas | 5,000 | 5,000 | 5,300 | 4,750 | +0,290 | +6,28% | 18/08 | |
| Jamaica Broilers | 16,210 | 16,210 | 17,500 | 16,150 | +1,240 | +8,15% | 18/08 | |
| Jamaica Money 7.25% Pref | 2,510 | 2,510 | 2,510 | 2,510 | 0,000 | 0,00% | 24/04 | |
| Jamaica Money 7.50% Pref | 1,990 | 1,990 | 1,990 | 1,990 | 0,000 | 0,00% | 16/08 | |
| JMMB | 21,500 | 21,500 | 23,000 | 21,000 | +0,130 | +0,62% | 18/08 | |
| Jamaica Producers | 13,750 | 13,750 | 15,000 | 13,000 | -0,360 | -2,66% | 18/08 | |
| JSE | 6,470 | 6,470 | 6,470 | 6,470 | -0,020 | -0,31% | 18/08 | |
| Knutsford Express | 15,000 | 15,000 | 15,000 | 15,000 | 0,000 | 0,00% | 18/08 | |
| K.L.E. | 2,100 | 2,100 | 2,150 | 2,100 | 0,010 | 0,48% | 18/08 | |
| Kingston Properties | 7,200 | 7,200 | 8,000 | 7,200 | 0,000 | 0,00% | 15/08 | |
| Caribbean Cream | 6,740 | 6,740 | 6,740 | 6,650 | +0,330 | +5,16% | 18/08 | |
| Kingston Wharves | 30,000 | 30,000 | 30,400 | 30,000 | -1,030 | -3,31% | 18/08 | |
| Lasco Distributors | 6,700 | 6,700 | 6,700 | 6,700 | -0,120 | -1,76% | 18/08 | |
| LASCO Financial Services | 3,400 | 3,400 | 3,900 | 3,400 | -0,290 | -7,63% | 18/08 | |
| LASCO Manufacturing | 4,740 | 4,740 | 4,740 | 4,450 | +0,090 | +2,05% | 18/08 | |
| Medical Disposable | 5,200 | 5,200 | 5,200 | 5,200 | -0,100 | -1,89% | 18/08 | |
| Mayberry Investments | 4,170 | 4,170 | 4,170 | 4,170 | +0,170 | +4,25% | 18/08 | |
| C2W Music | 0,450 | 0,450 | 0,380 | 0,380 | 0,000 | 0,00% | 15/08 | |
| Pan Jamaican Investment | 33,000 | 33,000 | 33,000 | 31,500 | -1,490 | -4,52% | 18/08 | |
| Proven Investments | 0,230 | 0,230 | 0,240 | 0,230 | +0,010 | +4,23% | 18/08 | |
| Paramount Trading JA | 2,940 | 2,940 | 2,940 | 2,940 | 0,000 | 0,00% | 18/08 | |
| Pulse Investments | 1,940 | 1,940 | 1,940 | 1,940 | -0,020 | -1,02% | 18/08 | |
| Consolidated Bakeries JA | 2,150 | 2,150 | 2,150 | 2,150 | 0,000 | 0,00% | 18/08 | |
| Radio Jamaica | 1,350 | 1,350 | 1,350 | 1,300 | -0,050 | -3,70% | 18/08 | |
| Salada Foods Jamaica | 9,500 | 9,500 | 9,500 | 9,500 | 0,000 | 0,00% | 16/08 | |
| Seprod | 29,750 | 29,750 | 29,850 | 29,500 | -2,710 | -8,34% | 18/08 | |
| Scotia Jamaica | 46,990 | 46,990 | 46,990 | 44,500 | +1,690 | +3,79% | 18/08 | |
| Scotia Investments JA | 35,010 | 35,010 | 35,010 | 35,010 | 0,000 | 0,00% | 16/08 | |
| Sterling Investments | 13,300 | 13,300 | 13,300 | 13,300 | 0,000 | 0,00% | 18/08 | |
| Sagicor Jamaica | 31,750 | 31,750 | 31,990 | 30,980 | +0,280 | +0,90% | 18/08 | |
| Sweet River Abattoir | 3,520 | 3,520 | 3,550 | 3,520 | 0,000 | 0,00% | 15/08 | |
| Supreme Ventures | 8,550 | 8,550 | 8,550 | 8,550 | +0,520 | +6,48% | 18/08 | |
| Trinidad Cement | 60,000 | 60,000 | 60,000 | 60,000 | 0,000 | 0,00% | 14/03 | |
| Sagicor Real Estate X | 12,060 | 12,060 | 12,080 | 12,050 | 0,010 | 0,08% | 18/08 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Jamaica Broilers | 16,210 | +1,240 | +8,15% | |
| Supreme Ventures | 8,550 | +0,520 | +6,48% | |
| Jamaican Teas | 5,000 | +0,290 | +6,28% | |
| Caribbean Producers JA | 3,600 | +0,210 | +6,19% | |
| Caribbean Cement | 28,500 | +1,460 | +5,40% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Seprod | 29,750 | -2,710 | -8,34% | |
| LASCO Financial Services | 3,400 | -0,290 | -7,63% | |
| Pan Jamaican Investment | 33,000 | -1,490 | -4,52% | |
| Radio Jamaica | 1,350 | -0,050 | -3,70% | |
| Kingston Wharves | 30,000 | -1,030 | -3,31% |
Incolla il link seguente nella email, IM o sito web: