Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 2,46 | 3,85 | 2,99 | 2,39 | -0,35 | -12,46% | 22/06 | |
| AMG Packaging Paper | 1,810 | 2,410 | 1,930 | 1,810 | -0,090 | -4,74% | 22/06 | |
| Barita Investments | 68,23 | 73,49 | 68,50 | 68,22 | -0,00 | 0,00% | 22/06 | |
| Blue Power | 3,37 | 5,37 | 3,90 | 3,37 | -0,59 | -14,90% | 22/06 | |
| Berger Paints JA | 5,60 | 7,64 | 5,60 | 5,60 | +0,10 | +1,82% | 22/06 | |
| Carreras | 30,04 | 14,37 | 32,00 | 29,90 | +0,18 | +0,60% | 22/06 | |
| Caribbean Cement | 103,14 | 83,31 | 104,93 | 102,06 | +0,14 | +0,14% | 22/06 | |
| Caribbean Flavours | 1,09 | 1,29 | 1,24 | 1,04 | -0,01 | -0,91% | 22/06 | |
| Cargo Handlers | 19,69 | 11,50 | 19,70 | 19,65 | +0,08 | +0,41% | 22/06 | |
| Caribbean Producers JA | 5,40 | 8,42 | 5,40 | 5,40 | +0,06 | +1,12% | 22/06 | |
| Dolphin Cove | 9,95 | 17,70 | 10,00 | 9,90 | -0,05 | -0,50% | 22/06 | |
| Derrimon Trading | 1,460 | 1,900 | 1,460 | 1,440 | +0,010 | +0,69% | 02/06 | |
| General Accident Insurance | 7,60 | 5,41 | 7,97 | 7,01 | -0,36 | -4,52% | 22/06 | |
| GraceKennedy | 69,25 | 73,40 | 69,25 | 69,24 | +0,01 | +0,01% | 22/06 | |
| Honey Bun 1982 | 6,02 | 7,88 | 6,03 | 6,02 | 0,00 | 0,00% | 22/06 | |
| Jamaican Teas | 2,22 | 2,30 | 2,22 | 2,22 | +0,01 | +0,45% | 22/06 | |
| Jamaica Broilers | 14,10 | 33,69 | 14,14 | 14,00 | -0,06 | -0,42% | 22/06 | |
| JMMB | 14,96 | 21,58 | 14,99 | 14,85 | -0,01 | -0,07% | 22/06 | |
| Jamaica Producers | 22,15 | 23,35 | 22,75 | 22,15 | -0,30 | -1,34% | 22/06 | |
| JSE | 10,01 | 13,02 | 10,02 | 9,99 | +0,01 | +0,10% | 22/06 | |
| Knutsford Express | 7,80 | 12,03 | 7,80 | 7,80 | -0,68 | -8,02% | 22/06 | |
| K.L.E. | 0,840 | 1,000 | 0,840 | 0,840 | +0,130 | +18,31% | 19/06 | |
| Kingston Properties | 9,99 | 9,08 | 10,00 | 9,90 | -0,03 | -0,30% | 22/06 | |
| Caribbean Cream | 1,27 | 2,30 | 1,27 | 1,27 | -0,23 | -15,33% | 22/06 | |
| Kingston Wharves | 34,90 | 27,24 | 35,98 | 33,01 | +1,81 | +5,47% | 22/06 | |
| Lasco Distributors | 3,00 | 4,50 | 3,04 | 2,98 | -0,01 | -0,33% | 22/06 | |
| LASCO Financial Services | 2,09 | 1,58 | 2,14 | 1,81 | -0,03 | -1,42% | 22/06 | |
| LASCO Manufacturing | 6,60 | 7,49 | 6,76 | 6,50 | -0,05 | -0,75% | 22/06 | |
| Medical Disposable | 0,98 | 1,35 | 1,00 | 0,90 | -0,01 | -1,01% | 22/06 | |
| Pan Jamaican Investment | 45,80 | 51,43 | 47,40 | 45,05 | +0,63 | +1,39% | 22/06 | |
| Proven Investments | 10,7600 | 17,1500 | 11,0000 | 10,5000 | +0,0100 | +0,09% | 22/06 | |
| Paramount Trading JA | 0,970 | 1,020 | 1,080 | 0,920 | -0,110 | -10,19% | 22/06 | |
| Pulse Investments | 0,90 | 1,00 | 0,90 | 0,90 | -0,01 | -1,10% | 18/06 | |
| Consolidated Bakeries JA | 1,240 | 1,990 | 1,400 | 1,240 | -0,390 | -23,93% | 19/06 | |
| Radio Jamaica | 1,180 | 1,290 | 1,180 | 1,170 | -0,070 | -5,60% | 22/06 | |
| Salada Foods Jamaica | 2,40 | 3,21 | 2,40 | 2,25 | +0,17 | +7,62% | 22/06 | |
| Seprod | 77,32 | 89,90 | 78,30 | 76,98 | +2,00 | +2,66% | 22/06 | |
| Scotia Jamaica | 58,17 | 56,55 | 58,73 | 57,90 | -0,56 | -0,95% | 22/06 | |
| Sterling Investments | 3,100 | 2,980 | 3,100 | 3,100 | +0,020 | +0,65% | 22/06 | |
| Sagicor Jamaica | 39,13 | 42,45 | 39,50 | 38,90 | -0,04 | -0,10% | 22/06 | |
| Supreme Ventures | 17,75 | 18,77 | 17,90 | 17,45 | +0,09 | +0,51% | 22/06 | |
| Sagicor Real Estate X | 8,49 | 8,60 | 8,50 | 8,30 | +0,19 | +2,29% | 22/06 | |
| NCB Financial | 57,85 | 44,34 | 59,00 | 56,00 | +0,41 | +0,71% | 22/06 | |
| Access Financial | 17,12 | 15,27 | 17,18 | 17,00 | +0,12 | +0,71% | 22/06 | |
| Eppley | 33,49 | 35,44 | 33,50 | 33,00 | -0,01 | -0,03% | 22/06 | |
| FosRich | 1,65 | 2,29 | 1,73 | 1,64 | +0,12 | +7,84% | 22/06 | |
| Main Event | 4,93 | 11,00 | 5,54 | 4,69 | -0,44 | -8,19% | 22/06 | |
| Portland JSX | 5,78 | 10,75 | 5,78 | 5,78 | -1,02 | -15,00% | 11/06 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,6 | 1,1 | 0,6 | 0,6 | 0,0 | 0,00% | 22/06 | |
| Margaritaville Turks | 9,5100 | 15,2700 | 9,5100 | 9,5000 | -0,7400 | -7,22% | 18/06 | |
| CAC 2000 | 1,37 | 2,15 | 1,37 | 1,37 | 0,00 | 0,00% | 18/06 | |
| Indies Pharma | 2,67 | 3,12 | 2,70 | 2,60 | -0,03 | -1,11% | 22/06 | |
| ISP Finance | 9,99 | 19,49 | 9,99 | 9,99 | 0,00 | 0,00% | 22/06 | |
| Jetcon | 2,420 | 1,070 | 2,620 | 2,400 | -0,210 | -7,98% | 22/06 | |
| Mayberry | 6,14 | 9,74 | 6,79 | 6,10 | -0,60 | -8,90% | 22/06 | |
| Sygnus Credit | 9,96 | 12,35 | 9,99 | 9,80 | -0,03 | -0,30% | 22/06 | |
| VM Investments | 1,52 | 2,19 | 1,55 | 1,52 | -0,03 | -1,94% | 22/06 | |
| Wigton Windfram | 1,1200 | 1,2100 | 1,1400 | 1,1000 | 0,0000 | 0,00% | 22/06 | |
| Sagicor Select | 0,400 | 0,450 | 0,400 | 0,390 | +0,010 | +2,56% | 22/06 | |
| The Limners And Bards | 1,030 | 1,200 | 1,090 | 1,000 | -0,030 | -2,83% | 22/06 | |
| Fontana | 6,30 | 9,00 | 6,39 | 6,28 | -0,03 | -0,47% | 22/06 | |
| Kintyre Holdings | 0,1600 | 0,3000 | 0,1600 | 0,1500 | +0,0300 | +23,08% | 22/06 | |
| Elite Diagnostic | 1,23 | 1,50 | 1,23 | 1,16 | +0,17 | +16,04% | 22/06 | |
| Sygnus Credit Investments | 0,055 | 0,070 | 0,055 | 0,055 | -0,001 | -1,79% | 22/06 | |
| Everything Fresh | 2,15 | 1,90 | 2,16 | 2,10 | +0,02 | +0,94% | 22/06 | |
| Express Catering | 2,01 | 2,70 | 2,02 | 1,99 | +0,04 | +2,03% | 22/06 | |
| Gwest | 0,50 | 0,83 | 0,50 | 0,50 | +0,01 | +2,04% | 22/06 | |
| Ironrock Insurance Company | 2,31 | 3,80 | 2,33 | 2,20 | -0,07 | -2,94% | 22/06 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 0,42 | 1,70 | 0,42 | 0,42 | +0,08 | +22,09% | 19/06 | |
| Wisynco Group | 20,41 | 21,12 | 20,96 | 19,53 | -0,42 | -2,02% | 22/06 | |
| Sagicor Select Funds | 0,90 | 0,89 | 0,90 | 0,88 | +0,02 | +2,27% | 22/06 | |
| QWI Investments | 0,71 | 0,78 | 0,73 | 0,69 | +0,01 | +1,43% | 22/06 | |
| Caribbean Assurance Brokers | 1,32 | 2,32 | 1,40 | 1,30 | -0,04 | -2,94% | 22/06 | |
| Mailpac Group | 2,34 | 2,35 | 2,53 | 2,04 | -0,06 | -2,50% | 22/06 | |
| Lumber Depot | 2,62 | 2,95 | 2,63 | 2,62 | +0,04 | +1,55% | 22/06 | |
| Transjamaican Highway | 0,0495 | 0,0257 | 0,0506 | 0,0481 | +0,0004 | +0,81% | 22/06 | |
| Tropical Battery | 1,37 | 2,39 | 1,40 | 1,36 | -0,01 | -0,72% | 22/06 | |
| Future Energy Source | 3,54 | 3,11 | 3,55 | 3,50 | 0,00 | 0,00% | 22/06 | |
| First Rock Capital Holdings | 7,15 | 9,99 | 7,15 | 7,15 | -0,01 | -0,14% | 22/06 | |
| Stationery Office Supplies | 1,55 | 1,53 | 1,55 | 1,52 | 0,00 | 0,00% | 22/06 | |
| Image Plus Consultants | 0,70 | 1,54 | 0,74 | 0,67 | -0,03 | -4,11% | 22/06 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Kintyre Holdings | 0,1600 | +0,0300 | +23,08% | |
| Productive Business Solutions | 0,42 | +0,08 | +22,09% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| K.L.E. | 0,840 | +0,130 | +18,31% | |
| Elite Diagnostic | 1,23 | +0,17 | +16,04% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| Consolidated Bakeries JA | 1,240 | -0,390 | -23,93% | |
| Caribbean Cream | 1,27 | -0,23 | -15,33% | |
| Portland JSX | 5,78 | -1,02 | -15,00% | |
| Blue Power | 3,37 | -0,59 | -14,90% | |
| 138 Student Living | 2,46 | -0,35 | -12,46% |