x
Ultime Notizie
0

Giamaica - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
138 Student Living5,4005,4005,4005,4000,0000,00%11/10
AMG Packaging Paper3,4903,4903,4903,250-0,040-1,18%20/10
Barita Investments9,0009,0009,0008,0000,0000,00%19/10
Blue Power44,10044,10044,10044,1000,0000,00%17/10
Berger Paints JA14,00014,00014,00013,000+1,320+10,56%20/10
Carreras11,50011,50011,70011,500-0,060-0,51%20/10
Ciboney0,1800,1800,1800,1800,0000,00%18/10
Caribbean Cement27,10027,10027,10027,000-0,990-3,53%20/10
Caribbean Flavours11,90011,90011,90011,9000,0000,00%11/10
Cargo Handlers11,00011,00011,00011,000+1,000+10,00%20/10
Caribbean Producers JA3,7003,7003,7003,700+0,050+1,37%20/10
Cable & Wireless JA1,1001,1001,1201,090-0,060-5,08%20/10
Dolphin Cove17,50017,50017,50017,5000,0000,00%10/10
Derrimon Trading7,0007,0007,0007,0000,0000,00%19/10
Eppley Pref 9.5%7,2507,2507,2507,2500,0000,00%06/10
General Accident Insurance3,0003,0003,0903,0000,0301,00%20/10
GraceKennedy42,80042,80042,80042,760+0,310+0,73%20/10
Honey Bun 19825,0005,0005,0005,000+0,600+13,64%20/10
Jamaican Teas4,1004,1004,1004,1000,0100,24%20/10
Jamaica Broilers18,95018,95018,95018,950+0,660+3,61%20/10
Jamaica Money 7.25% Pref2,5002,5002,5002,5000,0000,00%19/09
Jamaica Money 7.50% Pref1,9001,9001,9001,9000,0000,00%19/10
JMMB27,50027,50027,60027,100-0,250-0,90%20/10
Jamaica Producers16,00016,00016,00016,0000,0000,00%20/10
JSE7,0007,0007,0006,800-0,100-1,43%20/10
Knutsford Express14,99014,99015,00014,990-0,010-0,07%20/10
K.L.E.2,8002,8002,8002,800+0,300+12,00%20/10
Kingston Properties7,2007,2007,2007,2000,0000,00%17/10
Caribbean Cream5,9005,9005,9005,9000,0000,00%19/10
Kingston Wharves31,50031,50031,50031,500+1,380+4,58%20/10
Lasco Distributors6,3006,3006,3006,200+0,050+0,80%20/10
LASCO Financial Services4,2004,2004,2004,2000,0000,00%20/10
LASCO Manufacturing4,0004,0004,0003,900-0,010-0,25%20/10
Medical Disposable5,5005,5005,5005,500+0,760+16,03%20/10
Mayberry Investments4,1004,1004,2004,100-0,020-0,48%20/10
C2W Music0,4900,4900,4900,4900,0000,00%09/10
Pan Jamaican Investment39,50039,50041,10039,500-0,900-2,20%20/10
Proven Investments0,2350,2350,2350,2350,0000,00%20/10
Paramount Trading JA3,2003,2003,2003,200+0,400+14,29%20/10
Pulse Investments1,8001,8001,8001,8000,0000,00%11/10
Consolidated Bakeries JA2,8102,8102,8102,8100,0000,00%19/10
Radio Jamaica1,1501,1501,1501,150+0,030+2,68%20/10
Salada Foods Jamaica9,8009,8009,8009,800-0,200-2,00%20/10
Seprod30,00030,00030,00029,9000,0000,00%19/10
Scotia Jamaica49,08049,08051,00049,080-1,420-2,76%20/10
Scotia Investments JA35,50035,50035,50035,5000,0000,00%27/09
Sterling Investments12,25012,25012,25012,2500,0000,00%04/10
Sagicor Jamaica39,50039,50040,00038,390+1,480+3,86%20/10
Sweet River Abattoir3,8603,8603,8603,8600,0000,00%06/10
Supreme Ventures11,90011,90011,99011,900+0,260+2,23%20/10
Trinidad Cement60,00060,00060,00060,0000,0000,00%14/03
Sagicor Real Estate X15,00015,00015,00014,010+0,160+1,14%20/10
NCB Financial107,00107,00107,0093,00+9,39+10,12%20/10

Nome Ultimo Var. Var. %
Medical Disposable 5,500 +0,760 +16,03%
Paramount Trading JA 3,200 +0,400 +14,29%
Honey Bun 1982 5,000 +0,600 +13,64%
K.L.E. 2,800 +0,300 +12,00%
Berger Paints JA 14,000 +1,320 +10,56%

Nome Ultimo Var. Var. %
Cable & Wireless JA 1,100 -0,060 -5,08%
Caribbean Cement 27,100 -0,990 -3,53%
Scotia Jamaica 49,080 -1,420 -2,76%
Pan Jamaican Investment 39,500 -0,900 -2,20%
Salada Foods Jamaica 9,800 -0,200 -2,00%
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email