Ultime Notizie
0

Giamaica - Borsa

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 Titolo UltimoPrecedenteMassimoMinimoVar. Var. %Ora
138 Student Living5,1005,1505,1005,1000,0000,00%10/05
AMG Packaging Paper2,0002,0002,1002,0000,0402,00%21/05
Barita Investments12,20012,38012,38012,200-0,170-1,37%21/05
Blue Power30,00030,00030,00030,0000,0000,00%17/05
Berger Paints JA20,00020,00020,00020,000-0,050-0,25%21/05
Carreras10,50010,60010,60010,460-0,030-0,28%21/05
Ciboney0,1300,1300,1300,130+0,000+0,00%21/05
Caribbean Cement37,50037,50037,50037,500+0,040+0,11%21/05
Caribbean Flavours11,00012,00011,23011,000-0,810-6,75%21/05
Cargo Handlers9,7009,7609,7509,7000,0000,00%18/05
Caribbean Producers JA5,2505,2505,2505,2500,0000,00%21/05
Cable & Wireless JA1,4501,4501,4501,450+0,000+0,00%11/04
Dolphin Cove17,50015,00017,50017,500+2,500+16,67%21/05
Derrimon Trading8,7508,7508,9008,7500,0000,00%21/05
Eppley Pref 9.5%6,0006,0006,0006,0000,0000,00%30/04
General Accident Insurance3,4003,4103,4103,400-0,020-0,58%21/05
GraceKennedy48,82048,50048,82048,820+0,190+0,39%21/05
Honey Bun 19824,7004,7004,7004,700+0,000+0,00%21/05
Jamaican Teas4,0004,5504,5004,000-0,280-6,07%21/05
Jamaica Broilers22,00021,70022,00020,500-0,250-1,15%21/05
Jamaica Money 7.25% Pref2,5502,5002,5502,550+0,050+2,00%21/05
Jamaica Money 7.50% Pref2,0002,0002,0002,000+0,000+0,00%09/05
JMMB27,00026,80028,00027,000+0,690+2,55%21/05
Jamaica Producers16,51016,51016,51016,510-0,100-0,60%21/05
JSE7,4907,4007,4907,490+0,090+1,22%21/05
Knutsford Express12,00012,00012,00012,0000,0000,00%21/05
K.L.E.2,8002,8002,8002,800+0,240+9,38%21/05
Kingston Properties6,6406,6506,6406,640-0,010-0,15%21/05
Caribbean Cream4,9004,8004,9004,900+0,100+2,08%21/05
Kingston Wharves48,70046,80048,70048,700+1,830+3,90%21/05
Lasco Distributors3,9504,0204,4403,950+0,150+3,73%21/05
LASCO Financial Services5,4005,9905,6405,400-0,080-1,42%21/05
LASCO Manufacturing4,0003,9004,0403,900-0,080-1,98%21/05
Medical Disposable4,6004,5004,6004,600+0,100+2,22%21/05
Mayberry Investments6,1106,1706,1106,010+0,090+1,50%21/05
C2W Music0,4500,4500,4500,450+0,000+0,00%11/05
Pan Jamaican Investment44,25047,00047,00044,250-1,010-2,16%21/05
Proven Investments0,2200,2200,2200,210+-0,008+-3,59%21/05
Paramount Trading JA3,1002,7503,1003,010+0,280+10,18%21/05
Pulse Investments1,6001,7901,6501,600-0,190-10,61%21/05
Consolidated Bakeries JA1,8901,8901,8901,8900,0000,00%18/05
Radio Jamaica1,3501,3501,3501,260+-0,060+-4,44%21/05
Salada Foods Jamaica13,00012,50013,00013,000+0,000+0,00%15/05
Seprod36,00036,00036,00036,000+0,000+0,00%18/05
Scotia Jamaica48,00049,10050,05048,000-0,100-0,20%21/05
Scotia Investments JA35,50035,50035,50035,5000,0000,00%27/09
Sterling Investments12,80012,80012,80012,800+0,000+0,00%21/05
Sagicor Jamaica37,51038,00038,40037,510-0,290-0,76%21/05
Sweet River Abattoir3,8003,8003,8003,8000,0000,00%31/01
Supreme Ventures12,68012,25012,68012,250-0,720-5,55%21/05
Trinidad Cement60,00060,00060,00060,0000,0000,00%14/03
Sagicor Real Estate X13,90013,99014,50013,900+0,030+0,21%21/05
NCB Financial94,9894,9894,9993,500,000,00%17/05
1834 Invest1,07001,16001,16001,07000,00000,00%15/05
Access Financial49,000049,000050,000049,00000,00000,00%17/05
Eppley9,20009,22009,22009,20000,00000,00%10/05
FosRich2,35002,35002,35002,3500+0,0000+0,00%17/05
Main Event6,95006,79006,95006,7000+0,0000+0,00%15/05
Portland JSX10,000010,000010,000010,00000,00000,00%09/05
tTech5,98005,98006,01005,9800+0,0000+0,00%17/05
Palace Amusement1.5001.3001.5001.350+0+0,00%14/05
Margaritaville Turks0,25000,25000,25000,2500+0,0000+0,00%15/05

Nome Ultimo Var. Var. %
Dolphin Cove 17,500 +2,500 +16,67%
Paramount Trading JA 3,100 +0,280 +10,18%
K.L.E. 2,800 +0,240 +9,38%
Kingston Wharves 48,700 +1,830 +3,90%
Lasco Distributors 3,950 +0,150 +3,73%

Nome Ultimo Var. Var. %
Pulse Investments 1,600 -0,190 -10,61%
Caribbean Flavours 11,000 -0,810 -6,75%
Jamaican Teas 4,000 -0,280 -6,07%
Supreme Ventures 12,680 -0,720 -5,55%
Radio Jamaica 1,350 +-0,060 +-4,44%
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Registrati tramite Google
o
Registrati tramite email