Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
| Titolo | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 3,37 | 3,85 | 3,40 | 3,16 | 0,00 | 0,00% | 25/03 | |
| AMG Packaging Paper | 2,210 | 2,410 | 2,210 | 2,210 | +0,050 | +2,31% | 25/03 | |
| Barita Investments | 69,07 | 73,49 | 69,09 | 69,03 | -0,02 | -0,03% | 25/03 | |
| Blue Power | 3,88 | 5,37 | 4,05 | 3,70 | -0,22 | -5,37% | 25/03 | |
| Berger Paints JA | 5,40 | 7,64 | 5,69 | 5,40 | -0,29 | -5,10% | 25/03 | |
| Carreras | 20,00 | 14,37 | 20,18 | 19,92 | -0,01 | -0,05% | 25/03 | |
| Caribbean Cement | 102,02 | 83,31 | 104,00 | 101,70 | +0,02 | +0,02% | 25/03 | |
| Caribbean Flavours | 1,61 | 1,29 | 1,65 | 1,59 | -0,04 | -2,42% | 25/03 | |
| Cargo Handlers | 18,37 | 11,50 | 18,75 | 16,10 | -0,37 | -1,97% | 25/03 | |
| Caribbean Producers JA | 6,23 | 8,42 | 6,30 | 6,00 | +0,20 | +3,32% | 25/03 | |
| Dolphin Cove | 10,80 | 17,70 | 10,95 | 10,51 | +0,25 | +2,37% | 25/03 | |
| Derrimon Trading | 1,720 | 1,900 | 1,720 | 1,720 | +0,140 | +8,86% | 25/03 | |
| General Accident Insurance | 6,58 | 5,41 | 6,58 | 5,64 | -0,06 | -0,90% | 25/03 | |
| GraceKennedy | 70,01 | 73,40 | 71,00 | 69,75 | +0,57 | +0,82% | 25/03 | |
| Honey Bun 1982 | 6,49 | 7,88 | 6,51 | 6,49 | +0,12 | +1,88% | 25/03 | |
| Jamaican Teas | 2,21 | 2,30 | 2,28 | 2,20 | -0,04 | -1,78% | 25/03 | |
| Jamaica Broilers | 14,86 | 33,69 | 14,95 | 14,75 | -0,01 | -0,07% | 25/03 | |
| JMMB | 17,02 | 21,58 | 17,81 | 16,97 | -0,16 | -0,93% | 25/03 | |
| Jamaica Producers | 23,00 | 23,35 | 23,00 | 23,00 | +0,65 | +2,91% | 25/03 | |
| JSE | 11,24 | 13,02 | 11,25 | 11,20 | +0,04 | +0,36% | 25/03 | |
| Knutsford Express | 9,51 | 12,03 | 9,99 | 9,50 | -0,17 | -1,76% | 25/03 | |
| K.L.E. | 0,950 | 1,000 | 0,950 | 0,950 | -0,010 | -1,04% | 25/03 | |
| Kingston Properties | 10,58 | 9,08 | 10,90 | 10,50 | +0,03 | +0,28% | 25/03 | |
| Caribbean Cream | 1,79 | 2,30 | 1,80 | 1,76 | -0,01 | -0,56% | 25/03 | |
| Kingston Wharves | 37,30 | 27,24 | 37,50 | 37,00 | +0,30 | +0,81% | 25/03 | |
| Lasco Distributors | 3,13 | 4,50 | 3,30 | 3,10 | -0,14 | -4,28% | 25/03 | |
| LASCO Financial Services | 1,60 | 1,58 | 1,65 | 1,60 | +0,05 | +3,23% | 25/03 | |
| LASCO Manufacturing | 6,70 | 7,49 | 6,70 | 6,30 | +0,44 | +7,03% | 25/03 | |
| Medical Disposable | 1,25 | 1,35 | 1,25 | 1,25 | +0,03 | +2,46% | 25/03 | |
| Pan Jamaican Investment | 48,11 | 51,43 | 48,99 | 48,00 | +0,63 | +1,33% | 25/03 | |
| Proven Investments | 12,2700 | 17,1500 | 13,3700 | 10,2200 | -0,9000 | -6,83% | 25/03 | |
| Paramount Trading JA | 1,170 | 1,020 | 1,170 | 1,170 | 0,000 | 0,00% | 25/03 | |
| Pulse Investments | 1,07 | 1,00 | 1,08 | 1,07 | -0,00 | 0,00% | 25/03 | |
| Consolidated Bakeries JA | 1,670 | 1,990 | 1,680 | 1,570 | -0,010 | -0,60% | 25/03 | |
| Radio Jamaica | 1,160 | 1,290 | 1,190 | 1,150 | +0,020 | +1,75% | 25/03 | |
| Salada Foods Jamaica | 2,90 | 3,21 | 2,90 | 2,90 | +0,01 | +0,35% | 25/03 | |
| Seprod | 77,00 | 89,90 | 77,50 | 76,50 | +0,47 | +0,61% | 25/03 | |
| Scotia Jamaica | 50,21 | 56,55 | 50,47 | 49,80 | -0,25 | -0,50% | 25/03 | |
| Sterling Investments | 3,050 | 2,980 | 3,050 | 3,050 | +0,090 | +3,04% | 25/03 | |
| Sagicor Jamaica | 42,00 | 42,45 | 42,00 | 41,87 | +0,14 | +0,33% | 25/03 | |
| Supreme Ventures | 17,08 | 18,77 | 17,25 | 16,80 | -0,11 | -0,64% | 25/03 | |
| Sagicor Real Estate X | 9,70 | 8,60 | 9,84 | 9,45 | +0,33 | +3,52% | 25/03 | |
| NCB Financial | 43,17 | 44,34 | 44,00 | 42,50 | +0,65 | +1,53% | 25/03 | |
| Access Financial | 17,60 | 15,27 | 17,61 | 17,58 | +1,34 | +8,24% | 25/03 | |
| Eppley | 34,15 | 35,44 | 35,33 | 33,81 | +0,08 | +0,23% | 25/03 | |
| FosRich | 2,04 | 2,29 | 2,13 | 1,98 | -0,02 | -0,97% | 25/03 | |
| Main Event | 6,44 | 11,00 | 6,44 | 6,44 | -0,30 | -4,45% | 25/03 | |
| Portland JSX | 8,49 | 10,75 | 8,49 | 8,49 | 0,00 | 0,00% | 25/03 | |
| tTech | 1,44 | 1,45 | 1,45 | 1,44 | +0,07 | +5,11% | 28/02 | |
| Palace Amusement | 0,9 | 1,1 | 0,9 | 0,8 | 0,0 | 1,18% | 25/03 | |
| Margaritaville Turks | 13,1500 | 15,2700 | 13,1500 | 13,1300 | +0,0200 | +0,15% | 25/03 | |
| CAC 2000 | 1,61 | 2,15 | 1,61 | 1,61 | -0,28 | -14,81% | 25/03 | |
| Indies Pharma | 3,00 | 3,12 | 3,00 | 2,86 | +0,01 | +0,33% | 25/03 | |
| ISP Finance | 12,49 | 19,49 | 12,49 | 12,49 | +2,03 | +19,41% | 25/03 | |
| Jetcon | 2,890 | 1,070 | 3,000 | 2,840 | -0,010 | -0,34% | 25/03 | |
| Mayberry | 7,41 | 9,74 | 7,47 | 7,39 | +0,69 | +10,27% | 25/03 | |
| Sygnus Credit | 10,79 | 12,35 | 10,80 | 10,70 | +0,10 | +0,94% | 25/03 | |
| VM Investments | 1,74 | 2,19 | 1,80 | 1,74 | -0,06 | -3,33% | 25/03 | |
| Wigton Windfram | 1,2200 | 1,2100 | 1,2400 | 1,2100 | -0,0000 | 0,00% | 25/03 | |
| Sagicor Select | 0,410 | 0,450 | 0,410 | 0,400 | +0,040 | +10,81% | 25/03 | |
| The Limners And Bards | 0,840 | 1,200 | 0,900 | 0,840 | -0,010 | -1,18% | 25/03 | |
| Fontana | 7,50 | 9,00 | 7,50 | 7,49 | +0,02 | +0,27% | 25/03 | |
| Kintyre Holdings | 0,3600 | 0,3000 | 0,3800 | 0,3500 | +0,0100 | +2,86% | 25/03 | |
| Elite Diagnostic | 1,54 | 1,50 | 1,54 | 1,54 | 0,00 | 0,00% | 25/03 | |
| Sygnus Credit Investments | 0,057 | 0,070 | 0,064 | 0,050 | -0,004 | -6,13% | 25/03 | |
| Everything Fresh | 2,02 | 1,90 | 2,02 | 2,02 | +0,02 | +1,00% | 25/03 | |
| Express Catering | 2,36 | 2,70 | 2,40 | 2,35 | -0,04 | -1,67% | 25/03 | |
| Gwest | 0,67 | 0,83 | 0,67 | 0,66 | +0,04 | +6,35% | 25/03 | |
| Ironrock Insurance Company | 2,70 | 3,80 | 2,70 | 2,70 | -0,00 | 0,00% | 25/03 | |
| Key Insurance Company | 2,00 | 2,50 | 2,00 | 1,69 | +0,31 | +18,34% | 27/11 | |
| Productive Business Solutions | 1,22 | 1,70 | 1,22 | 1,22 | -0,02 | -1,59% | 25/03 | |
| Wisynco Group | 21,48 | 21,12 | 21,73 | 20,60 | +0,88 | +4,27% | 25/03 | |
| Sagicor Select Funds | 0,93 | 0,89 | 0,93 | 0,92 | -0,01 | -1,06% | 25/03 | |
| QWI Investments | 0,73 | 0,78 | 0,75 | 0,73 | -0,01 | -1,35% | 25/03 | |
| Caribbean Assurance Brokers | 1,75 | 2,32 | 1,78 | 1,51 | -0,04 | -2,23% | 25/03 | |
| Mailpac Group | 2,58 | 2,35 | 2,79 | 2,58 | 0,00 | 0,00% | 25/03 | |
| Lumber Depot | 2,43 | 2,95 | 2,45 | 2,40 | -0,00 | 0,00% | 25/03 | |
| Transjamaican Highway | 0,0450 | 0,0257 | 0,0462 | 0,0448 | -0,0011 | -2,39% | 25/03 | |
| Tropical Battery | 1,64 | 2,39 | 1,67 | 1,59 | +0,17 | +11,56% | 25/03 | |
| Future Energy Source | 3,62 | 3,11 | 3,65 | 3,56 | -0,05 | -1,36% | 25/03 | |
| First Rock Capital Holdings | 9,73 | 9,99 | 9,75 | 9,72 | +0,73 | +8,11% | 25/03 | |
| Stationery Office Supplies | 1,55 | 1,53 | 1,59 | 1,53 | -0,05 | -3,13% | 25/03 | |
| Image Plus Consultants | 0,81 | 1,54 | 0,81 | 0,80 | -0,01 | -1,22% | 25/03 |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| ISP Finance | 12,49 | +2,03 | +19,41% | |
| Key Insurance Company | 2,00 | +0,31 | +18,34% | |
| Tropical Battery | 1,64 | +0,17 | +11,56% | |
| Sagicor Select | 0,410 | +0,040 | +10,81% | |
| Mayberry | 7,41 | +0,69 | +10,27% |
| Nome | Ultimo | Var. | Var. % | |
|---|---|---|---|---|
| CAC 2000 | 1,61 | -0,28 | -14,81% | |
| Proven Investments | 12,2700 | -0,9000 | -6,83% | |
| Sygnus Credit Investments | 0,057 | -0,004 | -6,13% | |
| Blue Power | 3,88 | -0,22 | -5,37% | |
| Berger Paints JA | 5,40 | -0,29 | -5,10% |