x
0

Australia - Borsa

Indici Australia

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
S&P/ASX 200 5.751,70 -37,93 -0,66%
Up
31.50%
Down
58.50%
Unchanged
10.00%
63 117
ASX All Ordinarie. 5.792,10 -36,68 -0,63%
Up
35.21%
Down
45.67%
Unchanged
19.11%
175 227
S&P/ASX 300 5.697,10 -36,86 -0,64%
Up
35.12%
Down
52.17%
Unchanged
12.71%
105 156

Titoli Australia

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
Fortescue 4,850 4,850 5,000 4,790 -4,53% 31,64M 07:58:47  
Fairfax Media 1,260 1,245 1,265 1,245 +1,20% 28,35M 8:10:51  
Telstra 4,480 4,480 4,490 4,430 -0,44% 25,15M 07:56:03  
Sigma Pharma 0,810 0,760 0,815 0,750 +6,58% 19,99M 8:10:51  
South32 Ltd 2,700 2,730 2,720 2,660 -1,10% 18,11M 8:10:51  
Westfield Corp 8,490 8,490 8,505 8,450 +0,12% 13,37M 07:24:30  
Myer Holdings Limit. 0,840 0,875 0,880 0,832 -4,00% 11,99M 8:10:51  
Seven West 0,705 0,715 0,710 0,685 -1,40% 11,84M 8:10:51  
Alumina 1,910 1,935 1,937 1,882 -1,29% 11,41M 8:10:51  
BHP Billiton Ltd 24,010 24,010 24,290 23,750 -2,00% 10,61M 07:59:51  

Maggiori guadagni

Nome Ultimo Var. Var. %
Sigma Pharma 0,810 +0,050 +6,58%
Fisher & Paykel Healthcare Corp 10,050 +0,320 +3,29%
JB Hi-Fi 23,120 +0,730 +3,26%
Galaxy Resources Ltd 2,460 +0,060 +2,50%
Regis Resources Ltd 3,210 +0,070 +2,23%

Maggiori perdite

Nome Ultimo Var. Var. %
Australian Pharma Industries 1,820 -0,145 -7,38%
Flexigroup 1,645 -0,125 -7,06%
Ansell 23,480 -1,700 -6,75%
Fortescue 4,850 -0,230 -4,53%
Syrah Resources 2,580 -0,120 -4,44%

Australia Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
ASX All Ordinarie. 4.377,20 +20,93 +0,48%
Up
33.33%
Down
40.74%
Unchanged
25.93%
9 11
S&P/ASX 300 Metal. 2.922,00 -43,15 -1,46%
Up
34.21%
Down
52.63%
Unchanged
13.16%
13 20
S&P/ASX 200 Energ. 9.555,30 -166,59 -1,71%
Down
100.00%
0 8
S&P/ASX 200 Mater. 9.792,40 -125,04 -1,26%
Up
25.00%
Down
72.22%
Unchanged
2.78%
9 26
S&P/ASX 200 Indus. 5.766,80 -33,36 -0,58%
Up
10.53%
Down
68.42%
Unchanged
21.05%
2 13
S&P/ASX 200 Consu. 2.205,20 +2,16 +0,10%
Up
37.84%
Down
48.65%
Unchanged
13.51%
14 18
S&P/ASX 200 Consu. 9.357,80 -24,85 -0,26%
Up
35.71%
Down
57.14%
Unchanged
7.14%
5 8
S&P/ASX 200 Healt. 23.035,70 -45,05 -0,20%
Up
33.33%
Down
50.00%
Unchanged
16.67%
6 9
S&P/ASX 200 Finan. 6.374,20 -52,93 -0,82%
Up
22.22%
Down
74.07%
Unchanged
3.70%
6 20
S&P/ASX 200 Infor. 873,10 -9,63 -1,09%
Up
11.11%
Down
88.89%
1 8
S&P/ASX 200 Telec. 1.562,80 -8,32 -0,53%
Up
40.00%
Down
60.00%
2 3
S&P/ASX 200 Utili. 9.125,70 +28,34 +0,31%
Up
80.00%
Down
20.00%
4 1
S&P/ASX 200 REIT 1.401,90 +5,41 +0,39%
Up
66.67%
Down
11.11%
Unchanged
22.22%
12 2
S&P/ASX 200 Resou. 3.391,80 -53,46 -1,55%
Up
25.81%
Down
70.97%
Unchanged
3.23%
8 22
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.