x
0

India - Borsa

Indici India

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Nifty 50 9.119,40 -17,00 -0,19%
Up
29.41%
Down
70.59%
15 36
BSE Sensex 29.365,30 -57,09 -0,19%
Up
23.33%
Down
76.67%
7 23
Nifty Bank 21.551,45 +60,05 +0,28%
Up
33.33%
Down
66.67%
4 8
Nifty 500 8.057,70 -5,40 -0,07%
Up
49.90%
Down
50.10%
250 251
TR India 50 987,75 -0,17 -0,02%
Up
28.00%
Down
72.00%
14 36

Titoli India

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
ICICI Bank 269,15 272,75 273,80 267,00 -1,32% 16,51M 21/04  
Hindalco Ind 188,10 186,45 190,70 184,60 +0,88% 13,68M 21/04  
State Bank 282,20 284,80 287,00 279,25 -0,91% 12,04M 21/04  
Axis Bank 486,25 488,00 497,00 483,30 -0,36% 10,30M 21/04  
ITC 274,35 279,50 282,00 272,70 -1,84% 8,71M 21/04  
NTPC 167,20 163,70 167,50 163,95 +2,14% 7,95M 21/04  
Reliance Ind 1.402,50 1.369,55 1.421,00 1.378,55 +2,41% 6,91M 21/04  
Bank of Baroda 175,20 179,65 180,05 174,50 -2,48% 6,26M 21/04  
Sun Pharma AR 639,60 655,95 659,45 636,60 -2,49% 6,09M 21/04  
Tata Motors 440,60 443,95 448,45 437,60 -0,75% 5,33M 21/04  

Maggiori guadagni

Nome Ultimo Var. Var. %
Bharti Infratel Ltd 352,85 +10,15 +2,96%
Reliance Ind 1.402,50 +32,95 +2,41%
HDFC Bank 1.496,60 +34,45 +2,36%
NTPC 167,20 +3,50 +2,14%
Tech Mahindra 427,65 +7,15 +1,70%

Maggiori perdite

Nome Ultimo Var. Var. %
Sun Pharma AR 639,60 -16,35 -2,49%
Bank of Baroda 175,20 -4,45 -2,48%
Mundra Port Special Eco. Zone 326,00 -6,40 -1,93%
ITC 274,35 -5,15 -1,84%
Wipro 491,25 -8,50 -1,70%

India Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Nifty Auto 9.858,80 -51,10 -0,52%
Up
31.25%
Down
68.75%
5 11
Nifty Energy 12.193,80 +125,30 +1,04%
Up
60.00%
Down
40.00%
6 4
Nifty FMCG 23.229,80 -265,35 -1,13%
Up
33.33%
Down
66.67%
5 10
Nifty Infrastruct. 3.196,95 +9,30 +0,29%
Up
60.00%
Down
40.00%
15 10
Nifty IT 10.008,15 -30,90 -0,31%
Up
40.00%
Down
60.00%
4 6
Nifty Media 3.266,40 +10,20 +0,31%
Up
40.00%
Down
60.00%
6 9
Nifty Metal 2.905,25 -14,40 -0,49%
Up
40.00%
Down
60.00%
6 9
Nifty MNC 10.879,95 -42,75 -0,39%
Up
26.67%
Down
73.33%
4 11
Nifty Pharma 10.208,50 -95,45 -0,93%
Up
20.00%
Down
80.00%
2 8
Nifty PSU Bank 3.473,10 -31,45 -0,90%
Up
36.36%
Down
63.64%
4 7
Nifty Realty 252,50 +5,95 +2,41%
Up
70.00%
Down
30.00%
7 3
Nifty Services Se. 11.743,10 -5,25 -0,04%
Up
40.00%
Down
60.00%
12 18
Nifty Financial S. 8.816,75 +8,50 +0,10%
Up
40.00%
Down
60.00%
6 9
Nifty Commodities. 3.495,75 +2,70 +0,08%
Up
43.33%
Down
56.67%
13 17
Nifty India Consu. 3.989,55 -17,85 -0,45%
Up
46.67%
Down
53.33%
14 16
BSE Auto 21.919,72 -91,25 -0,41%
Up
46.15%
Down
53.85%
6 7
BSE Capital Goods. 17.437,57 +42,20 +0,24%
Up
40.00%
Down
60.00%
10 15
BSE Consumer Dura. 15.526,28 +9,32 +0,06%
Up
50.00%
Down
50.00%
5 5
BSE FMCG 9.222,53 -90,57 -0,97%
Up
25.00%
Down
75.00%
3 9
BSE Healthcare 15.161,10 -115,80 -0,76%
Up
36.23%
Down
63.77%
25 44
BSE IT 9.680,94 -35,14 -0,36%
Up
47.37%
Down
52.63%
27 30
BSE Metals 11.055,11 -65,64 -0,59%
Up
30.00%
Down
70.00%
3 7
BSE Oil & Gas 14.286,63 +24,46 +0,17%
Up
30.00%
Down
70.00%
3 7
BSE Power 2.318,41 +6,48 +0,28%
Up
42.11%
Down
57.89%
8 11
BSE Realty 1.921,11 +44,44 +2,37%
Up
72.73%
Down
27.27%
8 3
BSE PSU 8.818,53 -14,94 -0,17%
Up
46.30%
Down
53.70%
25 29
BSE Teck 5.467,98 -11,57 -0,21%
Up
46.67%
Down
53.33%
14 16
BSE Bankex 24.437,88 -5,87 -0,02%
Up
20.00%
Down
80.00%
2 8
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.