x
0

India - Borsa

Indici India

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Nifty 50 9.595,10 +85,35 +0,90%
Up
70.59%
Down
29.41%
36 15
BSE Sensex 31.028,21 +278,18 +0,90%
Up
66.67%
Down
33.33%
20 10
Nifty Bank 23.362,20 +171,40 +0,74%
Up
75.00%
Down
25.00%
9 3
Nifty 500 8.331,85 +97,95 +1,19%
Up
78.84%
Down
21.16%
395 106
TR India 50 1.030,10 +10,10 +0,99%
Up
72.00%
Down
28.00%
36 14

Titoli India

Titoli più attivi

Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Consegna

Notifiche sito web

Notifiche App Dispositivi Mobili

Nome Ultimo Precedente Massimo Minimo Var. % Vol. Ora
ITC 309,10 300,05 313,80 299,55 +3,02% 21,74M 26/05  
ICICI Bank 321,55 317,70 323,00 315,55 +1,21% 19,40M 26/05  
Hindalco Ind 198,40 190,55 203,15 189,40 +4,12% 17,80M 26/05  
Tata Steel 511,75 484,70 514,85 485,65 +5,58% 16,24M 26/05  
State Bank 288,45 290,10 291,00 285,30 -0,57% 12,30M 26/05  
Sun Pharma AR 567,65 591,55 597,85 564,00 -4,04% 10,81M 26/05  
Indian Oil Corporat. 426,05 438,95 433,50 416,00 -2,94% 8,57M 26/05  
Tata Motors 481,10 476,00 488,25 473,50 +1,07% 7,69M 26/05  
Bank of Baroda 179,45 181,50 181,75 177,65 -1,13% 7,63M 26/05  
Cipla 488,90 504,00 504,75 480,20 -3,00% 7,01M 26/05  

Maggiori guadagni

Nome Ultimo Var. Var. %
Tata Steel 511,75 +27,05 +5,58%
Hindalco Ind 198,40 +7,85 +4,12%
Indiabulls 1.086,05 +40,45 +3,87%
Bharat Pet. 749,65 +22,80 +3,14%
ITC 309,10 +9,05 +3,02%

Maggiori perdite

Nome Ultimo Var. Var. %
Sun Pharma AR 567,65 -23,90 -4,04%
Cipla 488,90 -15,10 -3,00%
Indian Oil Corporation 426,05 -12,90 -2,94%
Lupin 1.112,55 -27,65 -2,43%
Tata Consult 2.578,25 -46,35 -1,77%

India Sommario del Settore

Nome Ultimo Var. Var. % Panoramica del Mercato Avanz. Cal.
Nifty Auto 10.711,55 +123,45 +1,17%
Up
81.25%
Down
18.75%
13 3
Nifty Energy 11.858,35 +230,80 +1,98%
Up
80.00%
Down
20.00%
8 2
Nifty FMCG 25.507,55 +450,90 +1,80%
Up
73.33%
Down
26.67%
11 4
Nifty Infrastruct. 3.250,20 +43,15 +1,35%
Up
88.00%
Down
12.00%
22 3
Nifty IT 10.735,40 -2,95 -0,03%
Up
60.00%
Down
40.00%
6 4
Nifty Media 3.088,75 +53,80 +1,77%
Up
93.33%
Down
6.67%
14 1
Nifty Metal 2.997,75 +97,95 +3,38%
Up
86.67%
Down
13.33%
13 2
Nifty MNC 11.768,45 +143,85 +1,24%
Up
86.67%
Down
13.33%
13 2
Nifty Pharma 9.060,45 -138,70 -1,51%
Up
40.00%
Down
60.00%
4 6
Nifty PSU Bank 3.538,90 -19,65 -0,55%
Up
18.18%
Down
81.82%
2 9
Nifty Realty 256,15 +1,45 +0,57%
Up
70.00%
Down
30.00%
7 3
Nifty Services Se. 12.501,25 +91,65 +0,74%
Up
76.67%
Down
23.33%
23 7
Nifty Financial S. 9.419,75 +71,00 +0,76%
Up
73.33%
Down
26.67%
11 4
Nifty Commodities. 3.514,45 +71,80 +2,09%
Up
80.00%
Down
20.00%
24 6
Nifty India Consu. 4.242,80 +39,35 +0,94%
Up
73.33%
Down
26.67%
22 8
BSE Auto 23.810,72 +313,85 +1,34%
Up
92.31%
Down
7.69%
12 1
BSE Capital Goods. 17.895,55 +258,65 +1,47%
Up
80.00%
Down
16.00%
Unchanged
4.00%
20 4
BSE Consumer Dura. 15.397,70 +237,12 +1,56%
Up
70.00%
Down
30.00%
7 3
BSE FMCG 10.015,90 +174,04 +1,77%
Up
75.00%
Down
25.00%
9 3
BSE Healthcare 13.590,94 -104,02 -0,76%
Up
66.67%
Down
31.88%
Unchanged
1.45%
46 22
BSE IT 10.399,07 +30,34 +0,29%
Up
70.18%
Down
26.32%
Unchanged
3.51%
40 15
BSE Metals 11.413,44 +375,31 +3,40%
Up
90.00%
Down
10.00%
9 1
BSE Oil & Gas 14.201,37 +288,70 +2,08%
Up
80.00%
Down
20.00%
8 2
BSE Power 2.239,22 +35,55 +1,61%
Up
78.95%
Down
15.79%
Unchanged
5.26%
15 3
BSE Realty 1.977,37 +9,72 +0,49%
Up
63.64%
Down
36.36%
7 4
BSE PSU 8.743,68 +97,66 +1,13%
Up
66.67%
Down
33.33%
36 18
BSE Teck 5.795,69 +25,91 +0,45%
Up
73.33%
Down
26.67%
22 8
BSE Bankex 26.495,24 +204,28 +0,78%
Up
80.00%
Down
20.00%
8 2
Responsabilità: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.