Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
Nifty 50 | 22.055,70 | +32,35 | +0,15% | 22 | 28 | |
BSE Sensex | 72.748,42 | +104,99 | +0,14% | 14 | 16 | |
Nifty Bank | 46.575,90 | -18,20 | -0,04% | 4 | 8 | |
Nifty 500 | 19.843,10 | +17,90 | +0,09% | 233 | 255 | |
TR India 50 | 2.416,97 | -11,12 | -0,46% | 23 | 27 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Tata Steel Ltd | 149,70 | 141,70 | 150,25 | 142,20 | +5,65% | 166,91M | 18/03 | ||
State Bank | 730,95 | 731,90 | 737,90 | 722,10 | -0,13% | 18,15M | 18/03 | ||
ITC | 417,45 | 419,10 | 420,70 | 416,90 | -0,39% | 15,93M | 18/03 | ||
NTPC | 317,15 | 316,30 | 322,90 | 314,95 | +0,27% | 13,69M | 18/03 | ||
Power Grid | 264,90 | 265,95 | 266,65 | 259,50 | -0,39% | 12,42M | 18/03 |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Tata Steel Ltd | 149,70 | +8,00 | +5,65% | |
Mahindra & Mahindra | 1.856,05 | +56,55 | +3,14% | |
JSW Steel | 804,40 | +23,75 | +3,04% | |
Tata Motors | 972,45 | +26,60 | +2,81% | |
Apollo Hospitals | 6.136,55 | +153,35 | +2,56% |
Nome | Ultimo | Var. | Var. % | |
---|---|---|---|---|
Tata Consumer Products | 1.186,95 | -25,20 | -2,08% | |
Infosys | 1.602,65 | -31,35 | -1,92% | |
United Phosphorus | 466,05 | -9,10 | -1,92% | |
Tata Consult | 4.152,50 | -66,75 | -1,58% | |
Titan Company | 3.579,70 | -53,50 | -1,47% |
Nome | Ultimo | Var. | Var. % | Panoramica di mercato | Avanz. | Cal. |
---|---|---|---|---|---|---|
Nifty Auto | 20.446,60 | +254,30 | +1,26% | 8 | 7 | |
Nifty Energy | 37.825,40 | +242,30 | +0,64% | 5 | 5 | |
Nifty FMCG | 53.907,85 | -247,60 | -0,46% | 5 | 10 | |
Nifty Infrastruct. | 8.028,15 | +40,10 | +0,50% | 17 | 13 | |
Nifty IT | 36.886,05 | -614,65 | -1,64% | 0 | 10 | |
Nifty Media | 1.843,50 | +21,00 | +1,15% | 7 | 3 | |
Nifty Metal | 7.996,90 | +194,25 | +2,49% | 12 | 3 | |
Nifty MNC | 25.212,80 | +103,90 | +0,41% | 16 | 13 | |
Nifty Pharma | 18.814,35 | +95,90 | +0,51% | 12 | 8 | |
Nifty PSU Bank | 6.782,55 | +21,55 | +0,32% | 4 | 8 | |
Nifty Realty | 834,05 | +3,90 | +0,47% | 5 | 5 | |
Nifty Services Se. | 27.794,55 | -82,25 | -0,30% | 12 | 18 | |
Nifty Financial S. | 20.626,65 | -17,65 | -0,09% | 7 | 13 | |
Nifty Commodities. | 8.099,35 | +88,55 | +1,11% | 20 | 10 | |
Nifty India Consu. | 9.879,50 | +21,00 | +0,21% | 13 | 17 | |
BSE Auto | 46.820,84 | +501,02 | +1,08% | 9 | 7 | |
BSE Capital Goods. | 57.197,72 | +377,67 | +0,66% | 15 | 10 | |
BSE Consumer Dura. | 50.293,86 | -265,28 | -0,52% | 9 | 3 | |
BSE FMCG | 19.301,33 | -83,09 | -0,43% | 39 | 40 | |
BSE Healthcare | 34.209,49 | +299,14 | +0,88% | 58 | 31 | |
BSE IT | 37.348,63 | -578,13 | -1,52% | 19 | 40 | |
BSE Metals | 27.300,66 | +764,96 | +2,88% | 9 | 1 | |
BSE Oil & Gas | 26.950,47 | +64,14 | +0,24% | 5 | 5 | |
BSE Power | 6.382,78 | +9,74 | +0,15% | 6 | 6 | |
BSE Realty | 6.598,72 | +38,14 | +0,58% | 5 | 5 | |
BSE PSU | 17.566,79 | +11,45 | +0,07% | 24 | 33 | |
BSE Teck | 16.817,60 | -208,57 | -1,22% | 10 | 15 | |
BSE Bankex | 52.851,17 | +18,56 | +0,04% | 5 | 5 | |
S&P BSE Finance | 10.133,37 | -6,42 | -0,06% | 43 | 73 | |
S&P BSE Telecom | 2.436,21 | +6,92 | +0,28% | 7 | 10 | |
S&P BSE Energy | 11.621,65 | +65,52 | +0,57% | 12 | 14 |