Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Bank NIFTYMay 24 | Mag 2024 | 48.394,25 | 48.527,50 | 47.999,90 | +0,09% | 48.394,25+0,09% | 09:07:26 | ||
Gift Nifty Bank 2 | 45.974,00 | 45.974,00 | 45.974,00 | 0,00% | 45.974,000,00% | 23/01 | |||
Gift Nifty Bank 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Bank 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank | 1.648,30 | 1.842,80 | 1.697,80 | 1.602,00 | -10,55% | 48,01M | 1.648,30-10,55% | 09:06:05 | |
PNBK Punjab National Bank | 135,50 | 133,00 | 136,00 | 132,55 | +1,88% | 30,95M | 135,50+1,88% | 09:22:30 | |
AXBK Axis Bank Ltd | 1.125,25 | 1.063,25 | 1.126,85 | 1.086,10 | +5,83% | 25,56M | 1.125,25+5,83% | 09:22:44 | |
SBI State Bank of India | 790,90 | 773,10 | 794,00 | 769,65 | +2,30% | 13,75M | 790,90+2,30% | 09:22:07 | |
IDFB IDFC First Bank Ltd | 83,20 | 83,35 | 83,70 | 82,90 | -0,18% | 12,6M | 83,20-0,18% | 09:22:26 |
Nome | Prezzo | |
---|---|---|
AXBK Axis Bank | 1.125,25 | +62,00 | +5,83%
BOB Bank of Baroda Ltd | 265,35 | +6,25 | +2,41%
SBI State Bank | 790,90 | +17,80 | +2,30%
PNBK Punjab Bank | 135,50 | +2,50 | +1,88%
FED The Federal Bank | 155,05 | +1,45 | +0,94%
Nome | Prezzo | |
---|---|---|
KTKM Kotak Mahindra | 1.642,60 | -200,20 | -10,86%
IDFB IDFC First Bank | 83,20 | -0,15 | -0,18%
AUFI AU Small Finance Bank | 617,40 | -1,55 | -0,25%
HDBK HDFC Bank | 1.512,20 | +0,50 | +0,03%
BANH Bandhan Bank | 184,20 | +0,35 | +0,19%