Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureApr 24 | Apr 2024 | 21.230,00 | 21.230,00 | 20.746,00 | +1,19% | 21.230,00+1,19% | 19/04 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureMay 24 | Mag 2024 | 21.283,90 | 21.283,90 | 20.885,45 | +0,89% | 21.283,90+0,89% | 19/04 | ||
Nifty Financial Services FutureJun 24 | Giu 2024 | 21.404,70 | 21.412,00 | 21.049,35 | +0,48% | 21.404,70+0,48% | 19/04 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
AXBK Axis Bank Ltd | 1.030,50 | 1.024,00 | 1.036,95 | 995,70 | +0,63% | 21,6M | 1.030,50+0,63% | 19/04 | |
HDBK HDFC Bank Ltd | 1.533,00 | 1.494,70 | 1.534,95 | 1.480,25 | +2,56% | 17,28M | 1.533,00+2,56% | 19/04 | |
ICBK ICICI Bank Ltd | 1.070,90 | 1.055,45 | 1.072,00 | 1.048,10 | +1,46% | 11,28M | 1.070,90+1,46% | 19/04 | |
SBI State Bank of India | 750,00 | 744,80 | 752,00 | 732,05 | +0,70% | 10,89M | 750,00+0,70% | 19/04 | |
HDFL HDFC Life Insurance Company Ltd | 601,15 | 605,65 | 604,40 | 581,10 | -0,74% | 10,24M | 601,15-0,74% | 19/04 |
Nome | Prezzo | |
---|---|---|
BJFN Bajaj Finance | 7.111,00 | +217,80 | +3,16%
HDBK HDFC Bank | 1.533,00 | +38,30 | +2,56%
BJFS Bajaj Finserv Limited | 1.618,60 | +24,70 | +1,55%
ICBK ICICI Bank | 1.070,90 | +15,45 | +1,46%
CHLA Cholamandalam Inv. and Finance | 1.130,00 | +11,20 | +1,00%
Nome | Prezzo | |
---|---|---|
ICIR ICICI Prudential Life Insurance | 586,00 | -16,50 | -2,74%
HDFA HDFC Asset Management | 3.702,50 | -69,90 | -1,85%
ICIL ICICI Lombard | 1.687,90 | -22,20 | -1,30%
HDFL HDFC Life | 601,15 | -4,50 | -0,74%
RECM REC | 425,55 | -3,10 | -0,72%