| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMar 26 | Mar 2026 | 29.667,00 | 29.667,00 | 29.667,00 | +1,71% | 29.667,00+1,71% | 24/03 | ||
| Gift Nifty ITApr 26 | Apr 2026 | 29.752,00 | 29.752,00 | 29.752,00 | +1,71% | 29.752,00+1,71% | 24/03 | ||
| Gift Nifty ITMay 26 | Mag 2026 | 29.835,00 | 29.835,00 | 29.835,00 | +1,71% | 29.835,00+1,71% | 24/03 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 189,05 | 188,74 | 190,62 | 187,90 | +0,16% | 13,86M | 189,05+0,16% | 10:59:59 | |
INFY Infosys | 1.279,10 | 1.278,30 | 1.290,60 | 1.257,10 | +0,06% | 10,82M | 1.279,10+0,06% | 10:59:59 | |
TCS Tata Consultancy Services | 2.377,40 | 2.398,80 | 2.421,60 | 2.369,80 | -0,89% | 5,84M | 2.377,40-0,89% | 10:59:59 | |
TEML Tech Mahindra Ltd | 1.408,50 | 1.432,70 | 1.428,70 | 1.393,00 | -1,69% | 4,94M | 1.408,50-1,69% | 10:59:59 | |
COFO Coforge Limited | 1.163,10 | 1.110,10 | 1.165,70 | 1.110,20 | +4,77% | 4,46M | 1.163,10+4,77% | 10:59:59 |
| Nome | Prezzo |
|---|---|
COFO Coforge | 1.163,10+53,00+4,77% |
LTIM LTM Ltd | 4.292,90+81,40+1,93% |
LTEH L&T Technology Services | 3.200,40+46,90+1,49% |
MBFL MphasiS | 2.132,10+15,30+0,72% |
HCLT HCL Tech | 1.381,30+8,00+0,58% |
| Nome | Prezzo |
|---|---|
TEML Tech Mahindra | 1.408,50-24,20-1,69% |
TCS Tata Consult | 2.377,40-21,40-0,89% |
INFY Infosys | 1.279,10+0,80+0,06% |
WIPR Wipro | 189,05+0,31+0,16% |
PERS Persistent Systems | 4.928,80+15,10+0,31% |