| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITMay 26 | Mag 2026 | 28.959,90 | 28.959,90 | 28.959,90 | -0,70% | 28.959,90-0,70% | 28/04 | ||
| Gift Nifty ITJun 26 | Giu 2026 | 29.042,00 | 29.042,00 | 29.042,00 | -0,69% | 29.042,00-0,69% | 28/04 | ||
| Gift Nifty ITJul 26 | Lug 2026 | 29.144,00 | 29.144,00 | 29.144,00 | -0,69% | 29.144,00-0,69% | 28/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 200,68 | 201,58 | 203,60 | 200,30 | -0,45% | 15,67M | 200,68-0,45% | 11:59:59 | |
INFY Infosys | 1.167,50 | 1.152,10 | 1.178,20 | 1.156,80 | +1,34% | 8,3M | 1.167,50+1,34% | 11:59:59 | |
HCLT HCL Technologies | 1.200,20 | 1.196,00 | 1.210,80 | 1.192,10 | +0,35% | 4,78M | 1.200,20+0,35% | 11:59:59 | |
TEML Tech Mahindra Ltd | 1.459,80 | 1.408,10 | 1.464,00 | 1.405,20 | +3,67% | 3,33M | 1.459,80+3,67% | 11:59:59 | |
TCS Tata Consultancy Services | 2.474,70 | 2.444,70 | 2.487,90 | 2.447,60 | +1,23% | 2,84M | 2.474,70+1,23% | 11:59:59 |
| Nome | Prezzo |
|---|---|
TEML Tech Mahindra | 1.459,80+51,70+3,67% |
INFY Infosys | 1.167,50+15,40+1,34% |
TCS Tata Consult | 2.474,70+30,00+1,23% |
HCLT HCL Tech | 1.200,20+4,20+0,35% |
COFO Coforge | 1.204,00+3,10+0,26% |
| Nome | Prezzo |
|---|---|
LTIM LTM Ltd | 4.323,10-57,50-1,31% |
MBFL MphasiS | 2.250,70-19,60-0,86% |
WIPR Wipro | 200,68-0,90-0,45% |
LTEH L&T Technology Services | 3.559,60-6,80-0,19% |
PERS Persistent Systems | 4.805,80+2,30+0,05% |