| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Feb 2026 | 38.566,10 | 38.566,10 | 38.566,10 | +0,82% | 38.566,10+0,82% | 27/01 | ||
| Gift Nifty ITMar 26 | Mar 2026 | 38.675,00 | 38.675,00 | 38.675,00 | +0,82% | 38.675,00+0,82% | 27/01 | ||
| Gift Nifty ITApr 26 | Apr 2026 | 38.806,00 | 38.806,00 | 38.806,00 | +0,82% | 38.806,00+0,82% | 27/01 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 237,35 | 237,35 | 238,10 | 234,95 | +1,09% | 10,16M | 237,35+1,09% | 28/01 | |
INFY Infosys | 1.666,50 | 1.666,50 | 1.688,80 | 1.650,00 | -0,96% | 8,59M | 1.666,50-0,96% | 28/01 | |
TCS Tata Consultancy Services | 3.200,10 | 3.200,10 | 3.205,20 | 3.170,60 | +1,33% | 2,75M | 3.200,10+1,33% | 28/01 | |
HCLT HCL Technologies | 1.729,60 | 1.729,60 | 1.734,40 | 1.691,00 | +0,55% | 2,71M | 1.729,60+0,55% | 28/01 | |
TEML Tech Mahindra Ltd | 1.762,90 | 1.762,90 | 1.765,70 | 1.739,90 | +1,02% | 2,53M | 1.762,90+1,02% | 28/01 |
| Nome | Prezzo |
|---|---|
COFO Coforge | 1.694,20+29,90+1,80% |
LTEH L&T Technology Services | 3.857,20+59,60+1,57% |
TCS Tata Consult | 3.200,10+42,10+1,33% |
LTIM LTIMindtree | 6.015,50+75,00+1,26% |
WIPR Wipro | 237,35+2,55+1,09% |
| Nome | Prezzo |
|---|---|
INFY Infosys | 1.666,50-16,20-0,96% |
PERS Persistent Systems | 6.213,00-3,00-0,05% |
HCLT HCL Tech | 1.729,60+9,40+0,55% |
MBFL MphasiS | 2.833,70+27,60+0,98% |
TEML Tech Mahindra | 1.762,90+17,80+1,02% |