| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Gift Nifty ITFeb 26 | Feb 2026 | 32.765,00 | 32.765,00 | 32.765,00 | 0,00% | 32.765,000,00% | 16/02 | ||
| Gift Nifty ITMar 26 | Mar 2026 | 32.876,00 | 32.876,00 | 32.876,00 | 0,00% | 32.876,000,00% | 16/02 | ||
| Gift Nifty ITApr 26 | Apr 2026 | 32.972,00 | 32.972,00 | 32.972,00 | 0,00% | 32.972,000,00% | 16/02 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
WIPR Wipro Ltd | 211,37 | 215,69 | 216,40 | 210,26 | -2,00% | 17,97M | 211,37-2,00% | 10:05:40 | |
INFY Infosys | 1.374,20 | 1.391,20 | 1.401,00 | 1.345,30 | -1,22% | 17,16M | 1.374,20-1,22% | 10:05:22 | |
TCS Tata Consultancy Services | 2.693,90 | 2.717,40 | 2.730,00 | 2.657,30 | -0,86% | 2,51M | 2.693,90-0,86% | 10:05:29 | |
COFO Coforge Limited | 1.366,90 | 1.378,80 | 1.385,00 | 1.339,00 | -0,86% | 2,03M | 1.366,90-0,86% | 10:02:27 | |
HCLT HCL Technologies | 1.467,90 | 1.482,60 | 1.483,20 | 1.443,40 | -0,99% | 1,7M | 1.467,90-0,99% | 10:05:21 |
| Nome | Prezzo |
|---|---|
LTEH L&T Technology Services | 3.500,00-11,50-0,33% |
COFO Coforge | 1.366,90-11,90-0,86% |
TCS Tata Consult | 2.693,90-23,50-0,86% |
HCLT HCL Tech | 1.467,90-14,70-0,99% |
INFY Infosys | 1.374,20-17,00-1,22% |
| Nome | Prezzo |
|---|---|
LTIM LTIMindtree | 5.039,50-125,00-2,42% |
PERS Persistent Systems | 5.510,00-118,00-2,10% |
WIPR Wipro | 211,37-4,32-2,00% |
TEML Tech Mahindra | 1.498,40-25,40-1,67% |
MBFL MphasiS | 2.430,90-34,30-1,39% |