Rialzo | |||||||
---|---|---|---|---|---|---|---|
3.137,20 | 3.190,00 | 3.116,00 | -1,17% | 1,04M | aa.aa | ||
6.983,40 | 7.018,95 | 6.930,10 | +0,41% | 75,31K | aa.aa | ||
3.037,20 | 3.064,00 | 3.026,00 | -0,72% | 976,02K | aa.aa | ||
1.172,45 | 1.188,20 | 1.166,00 | -1,00% | 4,75M | aa.aa | ||
11.876,95 | 11.930,65 | 11.705,60 | +0,38% | 200,85K | aa.aa | ||
7.302,00 | 7.330,00 | 7.226,05 | -0,24% | 361,59K | aa.aa | ||
1.876,40 | 1.883,80 | 1.855,10 | +0,04% | 516,76K | aa.aa | ||
337,65 | 339,40 | 334,00 | +0,66% | 4,05M | aa.aa | ||
1.687,40 | 1.690,25 | 1.658,65 | +0,55% | 2,37M | aa.aa | ||
5.978,50 | 6.039,50 | 5.961,10 | -0,39% | 94,95K | aa.aa | ||
1.595,75 | 1.613,80 | 1.573,75 | -1,43% | 1,89M | aa.aa | ||
492,95 | 493,90 | 487,45 | +0,99% | 4,36M | aa.aa | ||
6.142,25 | 6.159,85 | 5.958,90 | +3,37% | 1,09M | aa.aa | ||
6.599,20 | 6.624,70 | 6.545,05 | +0,24% | 226,04K | aa.aa | ||
4.728,05 | 4.808,15 | 4.660,00 | +0,64% | 844,93K | aa.aa | ||
2.725,55 | 2.731,70 | 2.685,50 | +0,11% | 209,76K | aa.aa | ||
1.839,65 | 1.852,80 | 1.800,65 | +1,71% | 2,98M | aa.aa | ||
1.651,00 | 1.664,45 | 1.643,25 | -0,69% | 11,84M | aa.aa | ||
5.476,30 | 5.488,35 | 5.440,00 | +0,37% | 303,03K | aa.aa | ||
2.783,20 | 2.790,00 | 2.737,05 | +1,03% | 679,31K | aa.aa | ||
747,35 | 749,95 | 733,05 | +2,36% | 5,22M | aa.aa | ||
1.223,00 | 1.240,80 | 1.222,00 | -1,65% | 8,47M | aa.aa | ||
1.347,60 | 1.371,30 | 1.339,00 | -0,65% | 2,76M | aa.aa | ||
1.935,10 | 1.947,00 | 1.910,10 | +0,84% | 4,71M | aa.aa | ||
488,20 | 493,95 | 487,40 | -0,78% | 14,39M | aa.aa | ||
1.012,05 | 1.025,95 | 1.006,00 | +0,46% | 1,96M | aa.aa | ||
1.882,40 | 1.893,60 | 1.861,15 | +0,34% | 5,21M | aa.aa | ||
3.482,55 | 3.497,10 | 3.447,00 | +0,64% | 1,28M | aa.aa | ||
3.134,35 | 3.210,50 | 3.121,00 | -1,88% | 1,65M | aa.aa | ||
12.776,65 | 12.980,00 | 12.725,00 | -1,29% | 274,24K | aa.aa | ||
1.408,25 | 1.426,85 | 1.405,20 | -0,63% | 1,16M | aa.aa | ||
422,50 | 426,65 | 419,60 | -0,05% | 8,64M | aa.aa | ||
292,55 | 293,65 | 289,50 | +1,32% | 7,01M | aa.aa | ||
330,05 | 335,35 | 329,50 | -1,29% | 6,1M | aa.aa | ||
2.744,20 | 2.766,55 | 2.737,65 | +0,08% | 3,99M | aa.aa | ||
799,75 | 802,70 | 793,00 | +0,33% | 14,32M | aa.aa | ||
3.341,20 | 3.357,90 | 3.308,05 | +0,11% | 359,92K | aa.aa | ||
1.901,95 | 1.909,35 | 1.890,50 | +0,75% | 1,02M | aa.aa | ||
4.149,20 | 4.241,95 | 4.112,45 | -1,85% | 5,76M | aa.aa | ||
1.113,10 | 1.122,35 | 1.101,65 | -0,09% | 569,47K | aa.aa | ||
930,70 | 937,00 | 928,50 | +0,24% | 4,46M | aa.aa | ||
160,66 | 163,78 | 159,20 | +0,59% | 53,26M | aa.aa | ||
1.647,05 | 1.650,00 | 1.603,00 | +1,69% | 1,02M | aa.aa | ||
3.474,40 | 3.491,00 | 3.444,30 | +0,79% | 858,46K | aa.aa | ||
11.421,30 | 11.468,30 | 11.360,20 | -0,08% | 120,28K | aa.aa | ||
528,30 | 534,40 | 520,35 | +0,63% | 4,22M | aa.aa | ||
2.511,80 | 2.522,00 | 2.496,10 | -0,03% | 628,46K | aa.aa | ||
6.410,95 | 6.458,65 | 6.340,00 | +1,02% | 383,83K | aa.aa | ||
1.735,05 | 1.746,75 | 1.718,60 | +0,03% | 805,94K | aa.aa | ||
723,85 | 725,50 | 717,00 | +0,03% | 1,98M | aa.aa |