- Investing.com
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Jan 25 | Gen 2025 | 23.930,00 | 23.930,00 | 23.930,00 | -0,05% | 23.930,00-0,05% | 24/12 | ||
Gift Nifty 50Feb 25 | Feb 2025 | 23.885,00 | 23.885,00 | 23.885,00 | 0,00% | 23.885,000,00% | 20/12 | ||
Gift Nifty 50Jan 25 | Gen 2025 | 23.961,50 | 24.037,00 | 23.758,50 | -0,18% | 23.961,50-0,18% | 06:05:43 | ||
Nifty 50Jan 25 | Gen 2025 | 23.930,00 | 24.041,50 | 23.878,60 | -0,05% | 23.930,00-0,05% | 24/12 | ||
Gift Nifty 50Dec 24 | Dic 2024 | 23.825,50 | 23.889,00 | 23.804,50 | -0,12% | 23.825,50-0,12% | 06:13:31 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 140,38 | 141,71 | 141,50 | 139,25 | -0,94% | 25,88M | 140,38-0,94% | 24/12 | |
TAMO Tata Motors Ltd | 736,10 | 722,20 | 745,30 | 722,50 | +1,92% | 12,55M | 736,10+1,92% | 24/12 | |
ITC ITC | 478,45 | 474,25 | 480,25 | 472,65 | +0,89% | 11,56M | 478,45+0,89% | 24/12 | |
BAJE Bharat Electronics Ltd | 292,45 | 294,35 | 297,35 | 291,50 | -0,65% | 10,69M | 292,45-0,65% | 24/12 | |
SBI State Bank of India | 812,05 | 821,15 | 826,20 | 809,20 | -1,11% | 10,6M | 812,05-1,11% | 24/12 |
Nome | Prezzo |
---|---|
TAMO Tata Motors | 736,10+13,90+1,92% |
ADEL Adani Enterprises | 2.372,45+33,50+1,43% |
BPCL Bharat Pet. | 292,00+2,90+1,00% |
EICH Eicher Motors | 4.792,90+42,35+0,89% |
ITC ITC | 478,45+4,20+0,89% |
Nome | Prezzo |
---|---|
PGRD Power Grid | 310,10-5,20-1,65% |
JSTL JSW Steel | 921,85-15,20-1,62% |
SBIL SBI Life Insurance | 1.387,00-18,30-1,30% |
TITN Titan Company | 3.353,40-43,55-1,28% |
SBI State Bank | 812,05-9,10-1,11% |