| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.941,40 | 4.968,00 | 4.925,20 | -0,13% | 4.941,40-0,13% | 12/05 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 18,94 | +1,40% | 13,55K | 18,94+1,40% | 10:13:21 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 12,17 | +1,06% | 3,49K | 12,17+1,06% | 09:43:44 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 36,35 | -0,44% | 3,64M | 36,35-0,44% | 12/05 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,80 | 2,77 | 2,82 | 2,74 | +1,08% | 744,3M | 2,80+1,08% | 08:56:59 | |
601727 Shanghai Electric Group Co Ltd | 9,14 | 8,49 | 9,33 | 8,49 | +7,66% | 723,83M | 9,14+7,66% | 08:56:59 | |
000100 TCL Corp | 4,37 | 4,27 | 4,37 | 4,25 | +2,34% | 544,9M | 4,37+2,34% | 08:57:00 | |
600221 Hainan Airlines Co Ltd A | 1,57 | 1,55 | 1,57 | 1,54 | +1,29% | 500,8M | 1,57+1,29% | 08:56:59 | |
600601 Founder Technology Group Co Ltd | 14,18 | 14,31 | 14,66 | 13,66 | -0,91% | 492,89M | 14,18-0,91% | 08:56:59 |
| Nome | Prezzo |
|---|---|
600500 Sinochem International | 5,70+0,52+10,04% |
600737 COFCO Tunhe Sugar | 16,46+1,50+10,03% |
600183 Shengyi Tech | 94,18+8,56+10,00% |
601991 Datang International Power A | 7,37+0,670+10,00% |
601727 Shanghai Electric | 9,14+0,65+7,66% |
| Nome | Prezzo |
|---|---|
601601 China Pacific Insurance | 35,75-1,47-3,95% |
000031 Grandjoy Holdings | 3,00-0,11-3,54% |
002244 Binjiang Re A | 11,23-0,41-3,52% |
601001 Jinneng Holding Shanxi Coal Industry | 17,28-0,60-3,36% |
600325 Huafa Industrial Zhuhai | 3,53-0,12-3,29% |