Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.942,80 | 3.964,80 | 3.933,00 | -0,44% | 3.942,80-0,44% | 07/03 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 14,05 | -1,33% | 149,41K | 14,05-1,33% | 28/03 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 9,57 | -1,24% | 200 | 9,57-1,24% | 28/03 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 26,62 | -1,00% | 6,09M | 26,62-1,00% | 28/03 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1,83 | 1,85 | 1,86 | 1,81 | -1,08% | 428,86M | 1,83-1,08% | 28/03 | |
600320 Shanghai Zhenhua Heavy Industries Co Ltd A | 4,55 | 5,05 | 4,99 | 4,55 | -9,90% | 279,05M | 4,55-9,90% | 28/03 | |
600208 Quzhou XinAn Development Co Ltd | 3,36 | 3,25 | 3,38 | 3,24 | +3,38% | 262,89M | 3,36+3,38% | 28/03 | |
600221 Hainan Airlines Co Ltd A | 1,44 | 1,46 | 1,47 | 1,44 | -1,37% | 239,41M | 1,44-1,37% | 28/03 | |
600050 China United Network Communications Ltd | 5,57 | 5,59 | 5,61 | 5,54 | -0,36% | 229,91M | 5,57-0,36% | 28/03 |
Nome | Prezzo |
---|---|
600239 Yunnan Metropolitan | 2,73+0,25+10,08% |
000559 Wanxiang A | 7,45+0,54+7,81% |
000951 Sinotruk Jinan Truck | 20,59+1,03+5,27% |
000917 Tv & Broadcast A | 8,24+0,28+3,52% |
000338 Weichai Power A | 16,30+0,54+3,43% |
Nome | Prezzo |
---|---|
000422 Yihua Chem A | 13,90-1,540-9,97% |
600320 Shanghai Zhenhua Heavy Industries A | 4,55-0,50-9,90% |
600169 Taiyuan Heavy Industry | 2,52-0,140-5,26% |
600804 Dr Peng Telecom and Media | 1,62-0,09-5,26% |
000822 Sd Haihua A | 6,03-0,32-5,04% |