| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.631,40 | 4.648,00 | 4.577,80 | +1,67% | 4.631,40+1,67% | 10/04 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 17,44 | +0,54% | 20,84K | 17,44+0,54% | 12:14:13 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 11,21 | 0,00% | 0 | 11,210,00% | 10/04 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,81 | +1,20% | 3,77M | 33,81+1,20% | 10/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,98 | 2,83 | 3,07 | 2,89 | +5,30% | 2,23B | 2,98+5,30% | 08:59:59 | |
600166 Beiqi Foton Motor Co Ltd | 3,67 | 3,34 | 3,67 | 3,25 | +9,88% | 725,72M | 3,67+9,88% | 08:59:59 | |
000100 TCL Corp | 4,33 | 4,34 | 4,37 | 4,26 | -0,23% | 284,03M | 4,33-0,23% | 09:44:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 6,23 | 6,09 | 6,25 | 6,05 | +2,30% | 259,04M | 6,23+2,30% | 09:44:59 | |
600256 Guanghui Energy Co Ltd | 6,78 | 6,54 | 6,84 | 6,46 | +3,67% | 256,34M | 6,78+3,67% | 08:59:59 |
| Nome | Prezzo |
|---|---|
000402 Financial St A | 3,06+0,28+10,07% |
000968 Shanxi Blue Flame Holding | 10,18+0,93+10,05% |
000612 Jiaozuo Wanfang Aluminum | 13,51+1,23+10,02% |
600176 China Jushi | 32,11+2,92+10,00% |
600166 Beiqi Foton Motor | 3,67+0,330+9,88% |
| Nome | Prezzo |
|---|---|
600352 Zhejiang Longsheng | 13,11-0,93-6,62% |
600312 Henan Pinggao Electric | 19,50-1,29-6,20% |
600970 Sinoma Engineering | 10,17-0,64-5,92% |
600331 Hongda | 15,19-0,890-5,53% |
600415 Zhejiang Commodities | 12,38-0,72-5,50% |