- OraFinanza
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.829,00 | 3.862,20 | 3.819,60 | +0,27% | 3.829,00+0,27% | 20/01 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 14,27 | -1,00% | 39,25K | 14,27-1,00% | 11:21:12 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 9,86 | -0,81% | 10K | 9,86-0,81% | 09:05:30 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,93 | +1,29% | 20,75M | 25,93+1,29% | 17/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1,68 | 1,64 | 1,75 | 1,65 | +2,44% | 725,97M | 1,68+2,44% | 07:59:59 | |
000100 TCL Corp | 5,19 | 5,04 | 5,25 | 5,06 | +2,98% | 653,03M | 5,19+2,98% | 08:44:59 | |
000002 China Vanke Co Ltd Class A | 7,36 | 6,85 | 7,54 | 6,82 | +7,45% | 584,94M | 7,36+7,45% | 08:44:59 | |
600601 Founder Technology Group Co Ltd | 5,63 | 5,45 | 5,83 | 5,48 | +3,30% | 559,33M | 5,63+3,30% | 07:59:59 | |
000063 ZTE Corp | 42,88 | 40,49 | 43,60 | 41,02 | +5,90% | 351,81M | 42,88+5,90% | 08:44:59 |
Nome | Prezzo |
---|---|
000002 China Vanke A | 7,36+0,51+7,45% |
600161 Beijing Tiantan Bio | 20,75+1,36+7,01% |
000063 Zte A | 42,88+2,39+5,90% |
600383 Gemdale Corp | 4,85+0,23+4,98% |
600006 Dongfeng Automobile | 7,24+0,30+4,32% |
Nome | Prezzo |
---|---|
002122 HuiZhou Intelligence Tech | 4,82-0,540-10,07% |
600600 Tsingtao Brewery | 70,22-3,74-5,06% |
600216 Zhejiang Medicine | 14,78-0,63-4,09% |
000059 Huajin Chemical A | 4,36-0,16-3,54% |
000778 Ductile Pipes A | 3,49-0,15-4,12% |