| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.731,60 | 4.766,20 | 4.711,20 | +0,17% | 4.731,60+0,17% | 19/01 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 17,13 | -1,32% | 63,34K | 17,13-1,32% | 17:29:54 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 11,32 | -1,05% | 16 | 11,32-1,05% | 16:01:09 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,52 | -0,13% | 4,02M | 33,52-0,13% | 19:49:55 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,37 | 2,37 | 2,40 | 2,31 | 0,00% | 1,29B | 2,370,00% | 07:59:59 | |
600089 Tbea Co Ltd | 30,78 | 30,50 | 32,99 | 29,11 | +0,92% | 851,52M | 30,78+0,92% | 07:59:59 | |
600219 Shandong Nanshan Aluminium Co Ltd | 6,60 | 6,14 | 6,68 | 6,20 | +7,49% | 637,72M | 6,60+7,49% | 07:59:59 | |
002202 Xinjiang Goldwind Science & Technology Co Ltd Class A | 26,06 | 27,70 | 27,33 | 25,65 | -5,92% | 499,1M | 26,06-5,92% | 08:44:59 | |
000100 TCL Corp | 4,97 | 4,98 | 4,99 | 4,86 | -0,20% | 494,31M | 4,97-0,20% | 08:44:59 |
| Nome | Prezzo |
|---|---|
000031 Grandjoy Holdings | 3,25+0,30+10,17% |
600675 China Enterprise | 3,04+0,28+10,14% |
600649 Shanghai SMI | 5,12+0,47+10,11% |
600058 Minmetals Dev | 15,27+1,17+8,30% |
600219 Shandong Nanshan | 6,60+0,460+7,49% |
| Nome | Prezzo |
|---|---|
600118 China Spacesat | 98,04-6,85-6,53% |
600516 FangDa Carbon Material | 5,62-0,36-6,02% |
002202 Xj Goldwind A | 26,06-1,64-5,92% |
600376 Beijing Capital Dev | 5,85-0,29-4,72% |
600549 Xiamen Tungsten | 54,06-2,59-4,57% |