| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.665,20 | 4.674,00 | 4.630,00 | +1,35% | 4.665,20+1,35% | 10/03 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 17,55 | +1,02% | 37,82K | 17,55+1,02% | 17:29:16 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 11,46 | +1,15% | 15,4K | 11,46+1,15% | 16:02:10 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,85 | +0,59% | 5,13M | 33,85+0,59% | 20:41:18 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,96 | 3,03 | 3,03 | 2,93 | -2,31% | 1,24B | 2,96-2,31% | 07:59:59 | |
000839 CITIC Guoan Information Industry Co Ltd | 3,98 | 3,62 | 3,98 | 3,80 | +9,94% | 587,46M | 3,98+9,94% | 08:44:59 | |
600170 Shanghai Construction Group Co Ltd | 3,00 | 2,92 | 3,02 | 2,88 | +2,74% | 484,72M | 3,00+2,74% | 07:59:59 | |
601668 China State Construction Engineering Corp Ltd | 5,13 | 5,03 | 5,13 | 5,01 | +1,99% | 477,09M | 5,13+1,99% | 07:59:59 | |
601857 PetroChina Co Ltd Class A | 12,13 | 11,99 | 12,16 | 11,65 | +1,17% | 474,05M | 12,13+1,17% | 07:59:59 |
| Nome | Prezzo |
|---|---|
600108 Gansu Yasheng Industrial | 6,57+0,600+10,05% |
000839 Citic Guoan A | 3,98+0,36+9,94% |
600426 Shandong Hualu Hengsheng | 40,19+2,59+6,89% |
601898 China Coal Energy | 17,91+1,11+6,61% |
002001 Zhejiang Nhu A | 38,67+2,37+6,53% |
| Nome | Prezzo |
|---|---|
000338 Weichai Power A | 26,56-1,26-4,53% |
600549 Xiamen Tungsten | 69,19-2,99-4,14% |
600331 Hongda | 17,92-0,710-3,81% |
601958 Jinduicheng Molybdenum | 23,15-0,81-3,38% |
600638 Shanghai New Huang Pu | 6,44-0,22-3,30% |