- Investing.com
Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 4.019,20 | 4.218,00 | 3.921,40 | -5,50% | 4.019,20-5,50% | 09/10 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 14,45 | -0,14% | 80,42K | 14,45-0,14% | 11/10 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 10,07 | -0,69% | 15,2K | 10,07-0,69% | 11/10 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 28,47 | -1,18% | 31,26M | 28,47-1,18% | 11/10 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 6,05 | 6,30 | 6,28 | 5,97 | -3,97% | 615,19M | 6,05-3,97% | 11/10 | |
601099 Pacific Securities Co Ltd | 4,25 | 4,38 | 4,45 | 4,18 | -2,97% | 566,83M | 4,25-2,97% | 11/10 | |
601398 Industrial and Commercial Bank of China Ltd | 6,27 | 6,27 | 6,39 | 6,20 | 0,00% | 529,95M | 6,270,00% | 11/10 | |
600030 CITIC Securities Co Ltd | 28,17 | 27,75 | 28,84 | 26,68 | +1,51% | 486M | 28,17+1,51% | 11/10 | |
600611 Dazhong Transportation Group Co Ltd A | 8,20 | 8,99 | 9,37 | 8,11 | -8,79% | 391,28M | 8,20-8,79% | 11/10 |
Nome | Prezzo |
---|---|
600837 Haitong Securities | 10,62+0,97+10,05% |
600415 Zhejiang Commodities | 11,10+1,01+10,01% |
600239 Yunnan Metropolitan | 2,98+0,23+8,36% |
600811 Orient Group | 1,74+0,11+6,75% |
600782 Xinyu Iron & Steel | 3,54+0,12+3,51% |
Nome | Prezzo |
---|---|
000717 Guangdong Zhongnan Iron Steel | 2,57-0,28-9,82% |
600316 Jiangxi Hongdu Aviation | 23,80-2,48-9,44% |
600611 Dazhong Transportation A | 8,20-0,79-8,79% |
600151 Aerospace Auto | 6,62-0,58-8,06% |
600881 Jilin Yatai | 1,55-0,13-7,74% |