| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.719,20 | 4.728,60 | 4.708,80 | +0,06% | 4.719,20+0,06% | 12/02 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 16,81 | -0,85% | 8,79K | 16,81-0,85% | 14:19:29 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 11,17 | 0,00% | 0 | 11,170,00% | 12/02 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,82 | -0,56% | 8,19M | 33,82-0,56% | 12/02 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,62 | 2,68 | 2,66 | 2,59 | -2,24% | 1,01B | 2,62-2,24% | 07:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,67 | 1,68 | 1,70 | 1,66 | -0,60% | 431,26M | 1,67-0,60% | 07:59:59 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 7,05 | 7,22 | 7,20 | 7,03 | -2,35% | 358,33M | 7,05-2,35% | 08:44:59 | |
601899 Zijin Mining Group Co Ltd Class A | 37,78 | 39,75 | 39,04 | 37,69 | -4,96% | 338,03M | 37,78-4,96% | 07:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,11 | 7,18 | 7,20 | 7,11 | -0,97% | 317,39M | 7,11-0,97% | 07:59:59 |
| Nome | Prezzo |
|---|---|
000839 Citic Guoan A | 3,39+0,31+10,06% |
000021 Shenzhen Kaifa A | 32,29+2,94+10,02% |
000488 Chenming Paper A | 2,28+0,11+5,07% |
000559 Wanxiang A | 20,31+0,69+3,52% |
600748 Shanghai Industrial Dev | 5,52+0,14+2,60% |
| Nome | Prezzo |
|---|---|
600026 COSCO Shipping Energy Trans | 16,95-1,78-9,50% |
601872 China Merchants Energy Shipping | 12,19-1,03-7,79% |
600176 China Jushi | 25,73-1,75-6,37% |
600549 Xiamen Tungsten | 59,50-3,36-5,35% |
600875 Dongfang Electric A | 31,86-1,79-5,32% |