| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.647,60 | 4.658,60 | 4.602,60 | +0,06% | 4.647,60+0,06% | 18/03 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 17,14 | -1,44% | 514,25K | 17,14-1,44% | 19/03 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 11,13 | -1,24% | 1,05K | 11,13-1,24% | 19/03 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,07 | -0,21% | 4,69M | 33,07-0,21% | 19/03 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,61 | 2,61 | 2,71 | 2,59 | -5,09% | 979,84M | 2,61-5,09% | 19/03 | |
600307 Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 2,28 | 2,28 | 2,51 | 2,28 | -5,79% | 791,84M | 2,28-5,79% | 19/03 | |
601398 Industrial and Commercial Bank of China Ltd | 7,53 | 7,53 | 7,55 | 7,35 | +1,89% | 560,68M | 7,53+1,89% | 19/03 | |
600221 Hainan Airlines Co Ltd A | 1,50 | 1,50 | 1,53 | 1,49 | -2,60% | 552,96M | 1,50-2,60% | 19/03 | |
601857 PetroChina Co Ltd Class A | 12,48 | 12,48 | 12,52 | 12,07 | +5,23% | 543,42M | 12,48+5,23% | 19/03 |
| Nome | Prezzo |
|---|---|
000968 Shanxi Blue Flame Holding | 9,81+0,89+9,98% |
601857 PetroChina A | 12,48+0,62+5,23% |
600256 Guanghui Energy | 7,12+0,33+4,86% |
601088 China Shenhua Energy SH | 49,47+1,99+4,19% |
600188 Yankuang Energy | 20,66+0,73+3,66% |
| Nome | Prezzo |
|---|---|
600569 Anyang Iron & Steel | 2,47-0,240-8,86% |
600497 Yunnan Chihong | 8,17-0,75-8,41% |
600489 Zhongjin Gold | 26,70-2,26-7,80% |
601899 Zijin Mining A | 32,32-2,60-7,45% |
600549 Xiamen Tungsten | 55,32-4,40-7,37% |