| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| CSI 300 | 4.661,80 | 4.670,60 | 4.609,20 | +0,04% | 4.661,80+0,04% | 16/03 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
XCHA db x-trackers CSI300 UCITS 1C | 17,48 | -0,52% | 16,78K | 17,48-0,52% | 11:15:17 | |
RQFI db x-trackers Harvest CSI300 UCITS DR | 11,38 | 0,00% | 0 | 11,380,00% | 16/03 | |
ASHR Xtrackers Harvest CSI 300 China A-Shares | 33,64 | +0,33% | 3,48M | 33,64+0,33% | 16/03 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 2,78 | 2,82 | 2,87 | 2,76 | -1,42% | 808,38M | 2,78-1,42% | 07:59:59 | |
600221 Hainan Airlines Co Ltd A | 1,57 | 1,55 | 1,59 | 1,55 | +1,29% | 504,83M | 1,57+1,29% | 07:59:59 | |
601991 Datang International Power Generation Co Ltd Class A | 4,25 | 4,33 | 4,44 | 4,20 | -1,85% | 439,35M | 4,25-1,85% | 07:59:59 | |
000100 TCL Corp | 4,57 | 4,66 | 4,71 | 4,57 | -1,93% | 400,72M | 4,57-1,93% | 08:44:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,39 | 7,25 | 7,40 | 7,24 | +1,93% | 364,46M | 7,39+1,93% | 07:59:59 |
| Nome | Prezzo |
|---|---|
600569 Anyang Iron & Steel | 2,82+0,260+10,16% |
600643 Shanghai AJ | 5,12+0,47+10,11% |
600307 Hongxing Iron & Steel | 2,20+0,200+10,00% |
000717 Guangdong Zhongnan Iron Steel | 2,88+0,19+7,06% |
000488 Chenming Paper A | 3,05+0,15+5,17% |
| Nome | Prezzo |
|---|---|
002202 Xj Goldwind A | 28,55-2,46-7,93% |
600595 Henan Zhongfu Industrial | 8,04-0,640-7,37% |
600216 Zhejiang Medicine | 15,95-1,19-6,94% |
000933 Shen Huo A | 33,41-2,48-6,91% |
600108 Gansu Yasheng Industrial | 5,76-0,400-6,49% |