Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.777,32

+54,91(+1,16%)

Chiuso·12/06

Min-Max gg

4.757,56

4.809,86

52 settimane

3.827,08

5.030,52

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	46,14	47,00	45,80	-2,43%	94,68M	aa.aa	12/06
Bank of China A	6,29	6,29	6,10	+1,45%	335M	aa.aa	12/06
Sinopec Shanghai A	2,91	2,98	2,84	+0,69%	155,84M	aa.aa	12/06
China Petrol A	4,94	4,95	4,76	+3,13%	488,06M	aa.aa	12/06
Pudong Development Bank	9,67	9,71	9,40	+1,26%	94,05M	aa.aa	12/06
Guangzhou Baiyun Airport	8,26	8,26	8,00	+2,99%	20,27M	aa.aa	12/06
Dongfeng Automobile	5,78	5,80	5,64	+2,48%	13,33M	aa.aa	12/06
Beijing Capital	3,16	3,18	3,09	+1,28%	80,95M	aa.aa	12/06
Shanghai International Airport	24,28	24,65	23,61	+3,50%	19,8M	aa.aa	12/06
Inner Mongolia BaoTou Steel	2,390	2,440	2,330	+3,46%	893,43M	aa.aa	12/06
Huaneng Power International	8,05	8,24	8,01	-1,47%	195,28M	aa.aa	12/06
Hua Xia Bank	6,99	6,99	6,84	+1,16%	84,61M	aa.aa	12/06
China Minsheng Banking	3,63	3,63	3,55	+1,68%	253,35M	aa.aa	12/06
Rizhao Port	2,690	2,700	2,630	+1,51%	29,11M	aa.aa	12/06
Shanghai International Port	5,04	5,07	4,96	+1,41%	66,51M	aa.aa	12/06
Baoshan Iron & Steel	6,02	6,07	5,80	+2,91%	272,24M	aa.aa	12/06
Shandong Iron and Steel	1,330	1,330	1,280	+3,91%	105,49M	aa.aa	12/06
COSCO Shipping Energy Trans	17,50	17,88	16,93	+5,11%	108,91M	aa.aa	12/06
Huadian Power A	5,12	5,16	5,03	+0,99%	124,19M	aa.aa	12/06
China Southern Airlines A	5,27	5,30	5,12	+4,98%	206,18M	aa.aa	12/06
CITIC Securities	26,29	26,45	25,31	+3,06%	269,38M	aa.aa	12/06
Sany Heavy Industry	18,91	19,22	18,40	+3,79%	113,05M	aa.aa	12/06
Fujian Expressway Dev	3,56	3,57	3,47	+2,01%	33,54M	aa.aa	12/06
China Merchants Bank	39,34	39,35	38,34	+1,58%	111,98M	aa.aa	12/06
Beijing Gehua CATV Network	6,63	6,67	6,49	+1,84%	14,24M	aa.aa	12/06
China United Network Comm	4,37	4,42	4,33	+0,23%	212,09M	aa.aa	12/06
Poly Real Estate Group	5,21	5,25	5,13	+1,17%	106,93M	aa.aa	12/06
Minmetals Dev	10,30	10,75	9,67	+4,99%	35,96M	aa.aa	12/06
Beijing Tongrentang	24,95	25,02	24,15	+2,67%	9,17M	aa.aa	12/06
Tbea Co Ltd	23,03	23,39	22,70	+1,23%	136,23M	aa.aa	12/06
Yunnan Yuntianhua	29,60	30,99	28,96	-1,30%	75,14M	aa.aa	12/06
SAIC Motor Corp	10,92	11,03	10,81	+0,46%	145,13M	aa.aa	12/06
Sinolink Securities	8,49	8,61	7,91	+6,66%	83,49M	aa.aa	12/06
Tsinghuatongfang	7,11	7,12	6,97	+3,04%	64,84M	aa.aa	12/06
Gansu Yasheng Industrial	3,590	3,790	3,440	-0,83%	309,86M	aa.aa	12/06
China Northern Rare Earth Hi-Tech	49,43	51,17	47,98	+4,02%	152,44M	aa.aa	12/06
China Spacesat	78,00	81,72	78,00	-0,04%	57,78M	aa.aa	12/06
Shanxi Lanhua Sci-Tech	6,99	7,11	6,70	+4,17%	40,08M	aa.aa	12/06
China Railway Tielong	5,46	5,55	5,45	-0,55%	16,22M	aa.aa	12/06
Chongqing Brewery	50,46	50,85	48,68	+2,54%	5,41M	aa.aa	12/06
Kingfa Sci&Tech	16,02	16,24	15,61	+3,82%	61,19M	aa.aa	12/06
China Sports Industry	8,41	8,68	8,31	-1,64%	94,21M	aa.aa	12/06
Beijing Tiantan Bio	12,87	12,87	12,12	+4,13%	35,82M	aa.aa	12/06
Beiqi Foton Motor	3,100	3,130	3,010	+2,99%	185,55M	aa.aa	12/06
Taiyuan Heavy Industry	2,240	2,240	2,210	+1,36%	7,72M	aa.aa	12/06
Shanghai Construction	2,42	2,45	2,36	+2,11%	165,99M	aa.aa	12/06
China Jushi	41,61	44,16	41,31	+1,31%	209,24M	aa.aa	12/06
Youngor	7,51	7,54	7,43	+0,94%	19,32M	aa.aa	12/06
China CSSC	34,89	35,68	34,64	+1,28%	103,05M	aa.aa	12/06
Aerospace Auto	11,66	12,24	11,38	+3,92%	56,27M	aa.aa	12/06
Shengyi Tech	151,28	162,62	150,11	+1,04%	96,37M	aa.aa	12/06
Yankuang Energy	22,95	23,41	22,37	-0,65%	63,1M	aa.aa	12/06
Shanghai Fosun Pharm	22,36	22,43	21,69	+2,66%	19,37M	aa.aa	12/06
Quzhou XinAn Dev	2,97	3,04	2,76	+7,61%	319,07M	aa.aa	12/06
Shanghai Zijiang	6,60	6,61	6,37	+3,77%	24,46M	aa.aa	12/06
Zhejiang Medicine	12,01	12,16	11,67	+2,30%	23,13M	aa.aa	12/06
Shandong Nanshan	4,730	4,840	4,590	+3,28%	266,7M	aa.aa	12/06
Hainan Airlines A	1,530	1,560	1,500	+3,38%	1,42B	aa.aa	12/06
Guangxi Guiguan	9,90	9,94	9,60	+1,12%	18,14M	aa.aa	12/06
Yunnan Metropolitan	1,42	1,43	1,39	+1,43%	16,22M	aa.aa	12/06
Beijing Vantone	16,07	17,79	16,00	-6,24%	174,21M	aa.aa	12/06
Beijing Urban Construction	4,43	4,47	4,33	+1,37%	32,26M	aa.aa	12/06
Jiangxi Ganyue Expressway	4,20	4,21	4,14	+1,69%	22,51M	aa.aa	12/06
Aisino Corp	7,08	7,16	6,90	+3,06%	20,29M	aa.aa	12/06
Jiangsu Hengrui	48,49	48,95	46,56	+3,21%	100,3M	aa.aa	12/06
Nanjing Iron & Steel	4,84	4,86	4,64	+2,98%	39,45M	aa.aa	12/06
Hongxing Iron & Steel	1,570	1,600	1,540	+1,95%	66,09M	aa.aa	12/06
Wanhua Chemical	71,67	72,83	66,80	+6,73%	60,21M	aa.aa	12/06
Henan Pinggao Electric	18,49	18,60	18,13	+1,87%	20,44M	aa.aa	12/06
Jiangxi Hongdu Aviation	27,67	28,46	27,00	+3,63%	15,11M	aa.aa	12/06
Shanghai Zhenhua Heavy Industries A	4,40	4,46	4,33	+1,85%	46,66M	aa.aa	12/06
Huafa Industrial Zhuhai	2,63	2,65	2,57	+1,54%	37,9M	aa.aa	12/06
Hongda	13,180	13,430	12,540	+4,11%	64,32M	aa.aa	12/06
Shan XI Hua Yang New Energy	9,06	9,22	8,87	+0,55%	35,04M	aa.aa	12/06
Shandong Hi-speed	11,20	11,20	10,52	+1,45%	17,54M	aa.aa	12/06
Zhejiang Longsheng	11,46	11,55	10,70	+6,80%	130,37M	aa.aa	12/06
Jiangxi Copper A	43,05	44,15	41,11	+7,25%	91,43M	aa.aa	12/06
Southwest Securities	3,99	4,00	3,82	+4,18%	62,88M	aa.aa	12/06
Beijing Capital Dev	3,40	3,45	3,33	+1,19%	63,88M	aa.aa	12/06
Joincare Pharm	10,04	10,04	9,76	+2,24%	13,87M	aa.aa	12/06
Gemdale Corp	2,51	2,54	2,47	+1,21%	38,96M	aa.aa	12/06
Guizhou Panjiang Coal	5,56	5,68	5,36	+0,54%	35,41M	aa.aa	12/06
Zhejiang Commodities	11,30	11,45	11,06	+2,54%	87,07M	aa.aa	12/06
Shandong Hualu Hengsheng	28,33	29,05	26,32	+6,10%	53,5M	aa.aa	12/06
COSCO Shipping Specialized	7,99	8,19	7,83	+2,04%	53,98M	aa.aa	12/06
BaoJi Titanium	29,80	29,98	28,91	+4,20%	13,18M	aa.aa	12/06
Yunnan Chihong	9,28	9,28	8,74	+9,95%	138,55M	aa.aa	12/06
Zhongjin Gold	21,51	22,16	21,01	+4,22%	105,7M	aa.aa	12/06
Sinochem International	7,93	7,93	7,48	+9,99%	577,79M	aa.aa	12/06
Shanghai Datun Energy	13,14	13,40	12,60	+2,74%	12,12M	aa.aa	12/06
Kangmei Pharm	1,40	1,42	1,38	+1,45%	216,63M	aa.aa	12/06
Kweichow Moutai	1.291,91	1.295,00	1.265,01	+1,01%	5,05M	aa.aa	12/06
FangDa Carbon Material	5,70	5,87	5,53	-0,70%	130,24M	aa.aa	12/06
State Grid Yingda	4,89	4,91	4,79	+2,09%	40,24M	aa.aa	12/06
China Railway Hi-tech	7,12	7,12	6,94	+2,74%	21,13M	aa.aa	12/06
Shandong Gold Mining	27,79	28,90	27,19	+3,12%	82,78M	aa.aa	12/06
Xiamen Tungsten	64,80	70,13	64,53	-3,91%	164,15M	aa.aa	12/06
Baoding Tianwei Baobian	12,13	12,30	11,92	+2,28%	33,18M	aa.aa	12/06
Anyang Iron & Steel	1,870	1,880	1,800	+3,31%	20,48M	aa.aa	12/06
Tian Di Science & Tech	5,29	5,34	5,14	-4,34%	44,18M	aa.aa	12/06
Offshore Oil Engineering	5,50	5,65	5,35	+1,29%	52,47M	aa.aa	12/06
Anhui Conch Cement	18,71	18,90	18,58	+0,75%	33,06M	aa.aa	12/06
Tsingtao Brewery	60,56	60,80	59,60	-0,21%	7,8M	aa.aa	12/06
Yonyou Network Tech	10,00	10,21	9,86	+1,01%	41,64M	aa.aa	12/06
Henan Zhongfu Industrial	6,900	7,090	6,660	+4,55%	122,38M	aa.aa	12/06
Zhejiang XinAn Chemical	14,36	14,99	13,87	+0,42%	93,06M	aa.aa	12/06
Bright Dairy & Food	6,79	6,80	6,56	+2,72%	11,87M	aa.aa	12/06
Heilongjiang Agriculture	14,30	14,30	13,83	+2,14%	18,32M	aa.aa	12/06
Founder Tech	12,89	12,89	11,88	+9,98%	370,15M	aa.aa	12/06
Dazhong Transportation A	4,18	4,32	4,17	-0,95%	58,57M	aa.aa	12/06
Shanghai New Huang Pu	5,26	5,38	5,10	+1,54%	12,12M	aa.aa	12/06
Shanghai DaZhong Public Utilities	4,78	4,84	4,68	+0,21%	45,33M	aa.aa	12/06
Shanghai Oriental Pearl Media	8,60	8,77	8,49	+1,90%	54,91M	aa.aa	12/06
Shanghai Jinqiao Export A	9,81	9,81	9,58	+1,76%	2,61M	aa.aa	12/06
Shenergy	9,63	9,76	9,33	+0,73%	42,08M	aa.aa	12/06
Shanghai AJ	4,05	4,06	3,90	+3,85%	16,45M	aa.aa	12/06
Shanghai Waigaoqiao Free Trade Zone	8,88	8,90	8,72	+1,72%	3,57M	aa.aa	12/06
Shanghai SMI	3,69	3,71	3,63	+1,37%	15,3M	aa.aa	12/06
Shanghai Yuyuan Tourist	4,42	4,45	4,35	+1,14%	17,54M	aa.aa	12/06
Cinda Real Estate	2,75	2,78	2,67	+1,10%	26,38M	aa.aa	12/06
Fuyao Glass A	52,35	52,95	51,95	-0,11%	10,26M	aa.aa	12/06
Shanghai Lujiazui Finance A	6,65	6,75	6,45	+2,31%	18,98M	aa.aa	12/06
Harbin Pharm	3,16	3,18	3,07	+2,27%	40,26M	aa.aa	12/06
Sichuan Chuantou Energy	15,60	15,75	15,43	+0,58%	50,26M	aa.aa	12/06
China Enterprise	2,41	2,42	2,36	+2,12%	28,19M	aa.aa	12/06
Qingdao Haier	21,13	21,26	20,76	+0,09%	72,19M	aa.aa	12/06
Dashang	14,66	14,70	14,33	+1,66%	4,31M	aa.aa	12/06
Tianjin Port	4,31	4,43	4,27	-2,71%	32,29M	aa.aa	08/06
Neusoft	7,84	7,88	7,71	+1,42%	8,96M	aa.aa	12/06
COFCO Tunhe Sugar	13,36	13,52	12,70	+5,03%	32,79M	aa.aa	12/06
Liaoning Cheng Da	10,32	10,32	9,91	+4,14%	19,1M	aa.aa	12/06
HUAYU Auto	16,65	16,90	16,60	0,00%	22,63M	aa.aa	12/06
Shanghai Industrial Dev	4,05	4,14	3,95	+0,75%	16,82M	aa.aa	12/06
Sichuan Swellfun	29,03	29,50	28,15	+1,86%	5,26M	aa.aa	12/06
GD Power Dev	5,010	5,050	4,930	+0,40%	202,45M	aa.aa	12/06
Shanxi Xinghuacun Fen Wine	118,54	122,35	118,54	-0,89%	10,42M	aa.aa	12/06
Maanshan Iron & Steel	2,830	2,880	2,780	+0,71%	67,79M	aa.aa	12/06
North China Pharm	4,48	4,48	4,33	+2,99%	14,51M	aa.aa	12/06
J Yuan Trust	2,66	2,68	2,60	+1,92%	57,58M	aa.aa	12/06
Shanghai Tunnel	5,51	5,51	5,37	+2,61%	21,32M	aa.aa	12/06
Shanghai Bailian A	8,07	8,09	7,85	+2,28%	11,72M	aa.aa	12/06
Shanghai Mechanical & Electrical A	20,17	20,54	19,88	+1,87%	5,49M	aa.aa	12/06
Sichuan Changhong Electric	6,770	6,830	6,680	+1,50%	69,32M	aa.aa	12/06
Wangfujing	10,43	10,49	10,16	+2,46%	16,75M	aa.aa	12/06
Tianjin Capital	5,84	5,92	5,77	+0,34%	14,3M	aa.aa	12/06
Dongfang Electric A	30,30	31,23	30,00	+2,75%	72,82M	aa.aa	12/06
China Aerospace	20,01	21,15	19,95	-0,55%	171,42M	aa.aa	12/06
Jilin Yatai	1,77	1,85	1,62	+5,36%	199,03M	aa.aa	12/06
SDIC Power	14,03	14,10	13,62	+1,89%	48,63M	aa.aa	12/06
Shanghai Zhangjiang Hi-Tech	34,28	35,71	32,54	+5,57%	71,67M	aa.aa	12/06
China Yangtze Power	28,28	28,29	27,67	+1,40%	149,42M	aa.aa	12/06
Sinoma Engineering	8,40	8,49	8,29	+0,84%	19,03M	aa.aa	12/06
Kailuan Energy Chemical	5,44	5,50	5,22	+3,62%	18,05M	aa.aa	12/06
Jinneng Holding Shanxi Coal Industry	20,81	21,40	19,96	+1,31%	34,42M	aa.aa	12/06
Daqin Railway	5,06	5,07	5,02	+0,60%	87,1M	aa.aa	12/06
Bank of Nanjing	11,83	11,83	11,58	+1,28%	58,84M	aa.aa	12/06
Pacific Securities	3,26	3,27	3,15	+3,49%	153,75M	aa.aa	12/06
Sichuan Expressway	5,94	5,94	5,77	+2,24%	10,36M	aa.aa	12/06
Air China A	6,27	6,34	6,11	+5,20%	161,48M	aa.aa	12/06
Industrial Bank	18,61	18,67	18,20	-0,96%	151,01M	aa.aa	12/06
Bank of Beijing	5,27	5,27	5,16	+1,54%	160,81M	aa.aa	12/06
China Railway Construction	6,41	6,44	6,31	+1,58%	62,68M	aa.aa	12/06
Ping An Insurance	54,01	54,24	52,11	+2,60%	110,3M	aa.aa	12/06
Bank of Communications Co Ltd	7,14	7,16	6,89	+2,44%	357,61M	aa.aa	12/06
Guangshen Railway	3,06	3,06	3,00	+0,99%	89,3M	aa.aa	12/06
China Railway A	4,57	4,62	4,48	+2,47%	192,21M	aa.aa	12/06
ICBC	7,78	7,78	7,52	+1,57%	423,85M	aa.aa	12/06
Beijing North Star A	1,90	1,93	1,81	-1,04%	85,9M	aa.aa	12/06
Aluminum Corp of China	10,80	11,04	10,35	+4,55%	385,97M	aa.aa	12/06
China Pacific Insurance	32,86	33,10	31,60	+2,50%	70,72M	aa.aa	12/06
Metallurgical Corporation of China	2,680	2,710	2,610	+2,68%	145,24M	aa.aa	12/06
China Life Insurance A	35,81	35,97	33,84	+4,31%	81,31M	aa.aa	12/06
Pingdingshan Tianan Coal	9,18	9,33	8,94	+0,88%	53,2M	aa.aa	12/06
China State Construction	4,77	4,78	4,72	+0,63%	249,16M	aa.aa	12/06
Shanxi LuAn Energy	18,06	18,30	17,50	+1,29%	53,07M	aa.aa	12/06
Shanghai Electric	7,26	7,40	7,17	+2,40%	234,15M	aa.aa	12/06
CRRC A	5,76	5,82	5,69	+0,88%	243,52M	aa.aa	12/06
China Oilfield A	12,51	12,51	12,00	+2,21%	34,04M	aa.aa	12/06
PetroChina A	10,38	10,56	10,15	+0,10%	286,68M	aa.aa	12/06
Cosco Shipping Dev	2,390	2,420	2,360	+1,27%	80,46M	aa.aa	12/06
China Merchants Energy Shipping	15,60	15,86	14,77	+8,18%	182,32M	aa.aa	12/06
China Coal Energy	16,18	16,72	15,95	-0,80%	41,29M	aa.aa	12/06
Zijin Mining A	29,09	29,76	27,81	+6,44%	509,85M	aa.aa	12/06
China Construction Bank Co	10,70	10,72	10,40	+0,94%	117,92M	aa.aa	12/06
Jinduicheng Molybdenum	25,52	25,52	25,52	+10,00%	16,3M	aa.aa	12/06
China Citic Bank A	7,68	7,72	7,50	+0,52%	56,77M	aa.aa	12/06
China Coal Xinji Energy	9,95	9,99	9,65	+1,22%	85,92M	aa.aa	12/06
COSCO Shipping	14,57	14,65	14,24	+2,39%	159,53M	aa.aa	12/06
Datang International Power A	8,090	8,200	7,800	+1,25%	524,27M	aa.aa	12/06
China Resources D-C Pharm	17,17	17,20	16,92	+0,70%	6,68M	aa.aa	12/06
Xiamen C&D	9,54	9,60	9,30	+1,81%	13,25M	aa.aa	12/06
Xinjiang Guannong	9,86	10,00	9,62	+1,54%	12,55M	aa.aa	12/06
Guanghui Energy	6,60	6,63	6,21	+4,27%	407,59M	aa.aa	12/06
Zhengzhou Yutong Bus	28,85	29,54	28,75	-2,20%	20,36M	aa.aa	12/06
Xinyu Iron & Steel	2,65	2,68	2,57	+2,32%	36,46M	aa.aa	12/06
Anhui Jianghuai Auto	31,51	32,95	31,01	+0,74%	70,43M	aa.aa	12/06
CSSC Offshore & Marine Engineering	25,99	26,25	25,24	+3,46%	13,95M	aa.aa	12/06
Advanced A	24,46	24,46	23,16	+9,98%	38,45M	aa.aa	12/06
Angang Steel A	2,02	2,03	1,95	+3,06%	47,57M	aa.aa	12/06
Avic Aircraft A	22,86	22,86	22,86	+10,01%	27,86M	aa.aa	12/06
Bank Of Ningbo A	32,70	32,94	32,04	-0,46%	35,31M	aa.aa	12/06
Shougang A	3,27	3,34	3,19	+2,51%	92,69M	aa.aa	12/06
Changjiang Sec A	7,70	7,75	7,37	+4,34%	139,09M	aa.aa	12/06
Hunan Gold Corp	24,23	25,10	23,49	+3,86%	69,77M	aa.aa	12/06
Intl Container A	8,97	9,38	8,91	-3,13%	65,66M	aa.aa	12/06
China Nonferrous Metal Industry’s Foreign Engineer	6,96	6,96	6,52	+9,95%	73,39M	aa.aa	12/06
Cr Sanjiu A	24,85	24,89	24,39	+0,61%	13,87M	aa.aa	12/06
China Vanke A	3,16	3,19	3,10	+1,28%	141,45M	aa.aa	12/06
Changan Auto A	7,54	7,61	7,44	+1,34%	91,86M	aa.aa	12/06
Citic Guoan A	2,62	2,66	2,60	+0,38%	45,2M	aa.aa	12/06
Sinotruk Jinan Truck	21,81	22,33	21,59	-0,64%	12M	aa.aa	12/06
Grandjoy Holdings	2,50	2,56	2,44	+1,21%	39,9M	aa.aa	12/06
Csg Holding A	4,00	4,15	3,89	-1,96%	59,19M	aa.aa	12/06
Faw Car A	6,36	6,36	5,89	+5,65%	45,69M	aa.aa	12/06
Financial St A	2,76	2,81	2,73	+0,36%	51,02M	aa.aa	12/06
Gree Electric A	38,53	38,63	38,10	+0,08%	46,13M	aa.aa	12/06
Baolihua A	5,20	5,40	5,07	+1,36%	112,11M	aa.aa	12/06
Liugong A	8,40	8,48	8,21	+2,31%	34,66M	aa.aa	12/06
Guilin Sanjin A	12,76	12,90	12,48	+0,47%	2,83M	aa.aa	12/06
Guoyuan Sec A	6,97	7,00	6,74	+3,41%	45,93M	aa.aa	12/06
Binjiang Re A	9,36	9,62	9,12	+0,32%	25,4M	aa.aa	12/06
HBIS	2,120	2,140	2,070	+1,92%	105,66M	aa.aa	12/06
Shen Huo A	27,31	28,47	26,61	+2,02%	72,7M	aa.aa	12/06
Shuanghui Dev A	24,17	24,40	24,08	0,00%	12,07M	aa.aa	12/06
Hualan Biolog A	13,42	13,44	13,12	+1,74%	14,21M	aa.aa	12/06
Huawen Media A	2,56	2,58	2,47	+1,59%	20,07M	aa.aa	12/06
Yihua Chem A	13,650	13,920	13,300	-2,92%	57,58M	aa.aa	12/06
Tv & Broadcast A	6,83	6,90	6,63	+2,71%	30,11M	aa.aa	12/06
Valin Steel A	3,84	3,90	3,71	+2,13%	152,8M	aa.aa	12/06
Huolinhe Coal A	27,75	29,14	27,75	-2,73%	29,05M	aa.aa	12/06
Wujiang Silk A	11,88	12,10	11,43	+2,33%	22,66M	aa.aa	12/06
Aodong A	17,39	17,49	16,73	+4,01%	16,83M	aa.aa	12/06
Jizhong Energy A	5,58	5,58	5,32	+3,72%	34,11M	aa.aa	12/06
Joyoung A	8,70	8,92	8,38	+3,08%	13,99M	aa.aa	12/06
Lao Jiao A	85,00	86,56	84,56	-0,56%	14,19M	aa.aa	12/06
New Hope Liuhe A	6,54	6,64	6,36	-1,06%	92,64M	aa.aa	12/06
Huajin Chemical A	4,28	4,33	4,12	+1,18%	22,87M	aa.aa	12/06
Northeast Sec A	7,83	7,84	7,41	+5,81%	42,87M	aa.aa	12/06
Ping An Bank A	11,24	11,25	10,88	-0,53%	203,24M	aa.aa	12/06
Qinghai Saltlake A	31,70	32,25	30,27	+4,24%	156,14M	aa.aa	12/06
Guangdong Zhongnan Iron Steel	2,17	2,20	2,08	+3,83%	25,26M	aa.aa	12/06
Dong-E E-Jiao A	50,48	50,59	49,45	+0,90%	6,25M	aa.aa	12/06
Chenming Paper A	2,17	2,17	2,12	+1,40%	10,78M	aa.aa	12/06
Sd Haihua A	4,61	4,68	4,45	+0,44%	15,76M	aa.aa	12/06
Shantui Constr A	10,48	10,75	10,15	+3,25%	30,18M	aa.aa	12/06
Taigang A	3,75	3,82	3,64	+3,59%	44,42M	aa.aa	12/06
Xishan Coal A	7,46	7,46	7,12	+4,04%	127,31M	aa.aa	12/06
Shenzhen Agric A	6,09	6,15	5,86	+3,75%	19,52M	aa.aa	12/06
Sz Airport A	6,52	6,52	6,35	+3,00%	10,94M	aa.aa	12/06
Sz Energy A	7,20	7,29	6,98	+1,41%	45,62M	aa.aa	12/06
Shenzhen Kaifa A	37,09	40,55	36,80	-5,09%	144,51M	aa.aa	12/06
Chinese Town A	1,86	1,89	1,83	+0,54%	50,15M	aa.aa	12/06
Zhongjin A	7,56	7,82	7,25	+5,44%	338,23M	aa.aa	12/06
Shunfa Hengye A	3,340	3,640	3,300	0,00%	71,17M	aa.aa	12/06
Sieyuan Electric A	173,30	176,82	171,15	+0,76%	8,91M	aa.aa	12/06
Suning Commerce A	1,23	1,24	1,21	+1,65%	22,11M	aa.aa	12/06
Suning Uni A	2,00	2,03	1,96	+0,50%	68,15M	aa.aa	12/06
BBMG Jidong Cement	3,85	3,87	3,73	+1,32%	9,58M	aa.aa	12/06
Tcl Corp A	4,55	4,65	4,45	+0,89%	1,2B	aa.aa	12/06
Teda A	3,58	3,59	3,46	+2,87%	14,09M	aa.aa	12/06
China Railway Materials	2,51	2,51	2,44	+2,45%	47,44M	aa.aa	12/06
HuiZhou Intelligence Tech	2,650	2,690	2,620	-0,38%	13,36M	aa.aa	12/06
Tongling Nfm A	7,100	7,100	6,550	+10,08%	628,98M	aa.aa	12/06
Wanxiang A	13,43	13,76	13,30	+1,67%	47,39M	aa.aa	12/06
Weichai Power A	28,00	29,08	27,94	+1,56%	131,03M	aa.aa	12/06
Wuliangye A	79,92	80,92	79,21	+0,16%	35,83M	aa.aa	12/06
Xcmg Machinery A	9,12	9,29	8,83	+3,05%	219,71M	aa.aa	12/06
Xiandai Invest A	3,68	3,68	3,61	+1,94%	9,32M	aa.aa	12/06
Xj Goldwind A	21,43	22,30	21,30	+1,42%	169,71M	aa.aa	12/06
Ductile Pipes A	4,09	4,11	4,01	+2,25%	43,81M	aa.aa	12/06
Yunnan Alumin A	28,10	28,80	27,06	+3,20%	86,68M	aa.aa	12/06
Yunnan Baiyao A	50,60	51,28	50,10	+0,10%	13,7M	aa.aa	12/06
Yunnan Copper A	17,27	17,69	16,41	+7,40%	101,77M	aa.aa	12/06
Yunnan Tin A	37,65	38,35	35,44	+8,00%	139,08M	aa.aa	12/06
Zhejiang Nhu A	30,09	30,78	28,40	+2,31%	55,46M	aa.aa	12/06
Zs Utilities A	10,74	10,76	10,28	+4,78%	25,63M	aa.aa	12/06
Cs Zoomlion A	7,35	7,48	7,30	+0,82%	70,1M	aa.aa	12/06
Zte A	36,35	38,70	36,15	-3,86%	261,47M	aa.aa	12/06
China Baoan Group Co Ltd	7,06	7,11	6,84	+3,07%	36,91M	aa.aa	12/06
Jiaozuo Wanfang Aluminum	11,43	11,64	10,71	+8,03%	74,91M	aa.aa	12/06
Tianjin Jinbin Development	1,870	1,890	1,830	+1,08%	24,78M	aa.aa	12/06
Shanxi Blue Flame Holding	7,15	7,24	6,85	+1,13%	31,22M	aa.aa	12/06
Western Mining	30,71	32,32	30,13	+3,96%	89,14M	aa.aa	12/06
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	12/06
China Southern Qiyuan Bd C	1,195	1,195	1,195	0,00%	0	aa.aa	12/06

FTSE MIB

51.497,21

+992,47

+1,97%

DAX

24.635,30

+425,59

+1,76%

DAX Futures

24.631,00

+396,0

+1,63%

US 500

7.431,20

+37,1

+0,50%

Dow Jones

51.202,26

+353,51

+0,70%

Indice del Dollaro

99,75

-0,100

-0,10%

Euro Index

142,96

-0,01

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,8400	+4,30%	98,05Mln
Stellantis NV	5,892	+1,74%	49,40Mln
BCA MPS	10,716	+3,94%	38,67Mln
Eni SpA	23,220	-2,25%	15,72Mln
UniCredit	73,300	+4,10%	7,78Mln
Poste Italiane	28,230	+3,18%	6,54Mln
STMicro	67,760	+4,52%	5,71Mln

Nome	Ultimo	Var. %	Vol.
Helyx Industries Warrant	0,0399	+89,10%	6,77K
Gilead	126,60	+15,98%	0,00
Julius Baer	70,54	+14,96%	1,23K
Cipher Mining	21,61	+14,89%	1,15K
Thermo Fisher Scientific	471,30	+14,31%	0,00
Mycronic publ AB	28,34	+13,82%	10,00
Tesmec SpA	0,3210	+13,23%	23,65Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,02	-60,00%	44,62K
Nusco SpA Con Unico Socio	0,008	-27,03%	25,30K
Ivision Tech Wnt	0,09	-25,00%	21,99K
Virgin Galactic Holdings	3,66	-25,00%	155,58K
Mondo TV France	0,005	-20,00%	763,10K
4Aim Societa di Investimento	47,00	-16,96%	194,00
Qt	21,52	-14,13%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,892	+1,74%	49,40Mln
BCA MPS	10,716	+3,94%	38,67Mln
Avio	37,4100	-2,65%	2,89Mln
Intesa Sanpaolo	5,8400	+4,30%	98,05Mln
Telecom Italia	0,7886	+3,22%	150,00Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	11,250	+51,14%	17,003
Aa Aaaaa	11,250	+51,14%	17,003
Aaa Aaa	2,448	+45,57%	3,564
Aaaaaaaaaaa	2,448	+45,57%	3,564
Aaaa A	76,66	+44,82%	111,02
A Aaaaaaaaaaaa Aaaa	76,66	+44,82%	111,02
Aaaaaaaa A A	11,100	+43,61%	15,941

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	11,250	+51,14%	17,003
Aa Aaaaa	11,250	+51,14%	17,003
Aaa Aaa	2,448	+45,57%	3,564
Aaaaaaaaaaa	2,448	+45,57%	3,564
Aaaa A	76,66	+44,82%	111,02
A Aaaaaaaaaaaa Aaaa	76,66	+44,82%	111,02
Aaaaaaaa A A	11,100	+43,61%	15,941

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+977.5%

FTSE Italia All Share

+169.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+785.9%

FTSE Italia All Share

+169.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1226.8%

S&P 500

+421.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3590.2%

S&P 500

+421.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+843.6%

Dow Jones Industrial Average

+290.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+971.5%

S&P Midcap 400

+272.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1340.2%

S&P 500 Pure Value

+240.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+482.0%

S&P 500 Pure Value

+175.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+554.3%

S&P/BMV IPC

+57.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+973.6%

Bovespa

+242.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+474.7%

DAX

+151.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+645.1%

Tadawul All Share

+31.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+779.0%

KOSPI

+298.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+382.1%

S&P/BMV IPC

+57.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1460.7%

S&P/TSX

+138.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A