Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.660,44

+12,75(+0,27%)

Chiuso·06/03

Min-Max gg

4.612,79

4.671,71

52 settimane

3.514,12

4.836,96

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	45,83	46,20	45,00	-0,11%	31,08M	aa.aa	06/03
Bank of China A	5,39	5,42	5,35	0,00%	194,95M	aa.aa	06/03
Sinopec Shanghai A	3,53	3,60	3,33	+2,02%	250,06M	aa.aa	06/03
China Petrol A	6,88	7,00	6,74	-2,13%	575,19M	aa.aa	06/03
Pudong Development Bank	9,89	9,90	9,71	+1,12%	72,73M	aa.aa	06/03
Guangzhou Baiyun Airport	9,14	9,15	9,03	+0,88%	9,73M	aa.aa	06/03
Dongfeng Automobile	6,78	6,82	6,74	0,00%	9,79M	aa.aa	06/03
Beijing Capital	3,19	3,19	3,12	+1,59%	89,07M	aa.aa	06/03
Shanghai International Airport	29,69	29,70	29,34	+1,06%	8,43M	aa.aa	06/03
Inner Mongolia BaoTou Steel	3,060	3,120	2,980	-1,29%	1,31B	aa.aa	06/03
Huaneng Power International	7,61	7,63	7,44	+1,74%	110,68M	aa.aa	06/03
Hua Xia Bank	6,86	6,89	6,80	+0,29%	54,45M	aa.aa	06/03
China Minsheng Banking	3,88	3,88	3,84	0,00%	223,05M	aa.aa	06/03
Rizhao Port	3,180	3,190	3,090	+1,92%	48,85M	aa.aa	06/03
Shanghai International Port	5,13	5,14	5,05	+0,79%	54,98M	aa.aa	06/03
Baoshan Iron & Steel	7,10	7,12	7,02	-0,28%	132,86M	aa.aa	06/03
Shandong Iron and Steel	1,700	1,710	1,650	+1,19%	155,41M	aa.aa	06/03
COSCO Shipping Energy Trans	25,24	26,18	24,01	+1,04%	192,77M	aa.aa	06/03
Huadian Power A	5,23	5,25	5,16	+0,77%	129,93M	aa.aa	06/03
China Southern Airlines A	6,63	6,67	6,44	+1,07%	89,57M	aa.aa	06/03
CITIC Securities	26,43	26,58	26,11	+0,84%	77,67M	aa.aa	06/03
Sany Heavy Industry	22,03	22,20	21,81	-0,23%	65,97M	aa.aa	06/03
Fujian Expressway Dev	3,81	3,81	3,72	+1,87%	36,9M	aa.aa	06/03
China Merchants Bank	39,20	39,32	38,95	+0,13%	46,6M	aa.aa	06/03
Beijing Gehua CATV Network	7,66	7,67	7,51	+1,46%	14,65M	aa.aa	06/03
China United Network Comm	4,97	4,97	4,91	+0,40%	153,7M	aa.aa	06/03
Poly Real Estate Group	6,53	6,58	6,41	-0,61%	154,41M	aa.aa	06/03
Minmetals Dev	12,82	12,90	12,45	+2,15%	11,6M	aa.aa	06/03
Beijing Tongrentang	30,02	30,04	29,61	+1,01%	4,84M	aa.aa	06/03
Tbea Co Ltd	32,23	33,26	32,18	-1,68%	417,54M	aa.aa	06/03
Yunnan Yuntianhua	42,67	42,98	39,97	+4,84%	104,14M	aa.aa	06/03
SAIC Motor Corp	14,16	14,17	14,05	+0,14%	35,59M	aa.aa	06/03
Sinolink Securities	8,84	8,87	8,69	+1,38%	21,24M	aa.aa	06/03
Tsinghuatongfang	8,91	9,00	8,74	+0,91%	41,19M	aa.aa	06/03
Gansu Yasheng Industrial	5,520	5,520	4,710	+9,96%	493,05M	aa.aa	06/03
China Northern Rare Earth Hi-Tech	54,30	55,58	53,80	-1,95%	89,12M	aa.aa	06/03
China Spacesat	93,47	95,49	91,68	-0,17%	48,2M	aa.aa	06/03
Shanxi Lanhua Sci-Tech	6,65	6,69	6,49	-0,60%	43,44M	aa.aa	06/03
China Railway Tielong	6,63	6,66	6,42	+2,79%	31,32M	aa.aa	06/03
Chongqing Brewery	57,49	57,59	55,70	+2,57%	4,95M	aa.aa	06/03
Kingfa Sci&Tech	18,09	18,20	17,95	+0,11%	29,92M	aa.aa	06/03
China Sports Industry	10,41	10,52	10,09	+3,07%	40,68M	aa.aa	06/03
Beijing Tiantan Bio	15,88	15,91	15,52	+1,53%	8,53M	aa.aa	06/03
Beiqi Foton Motor	3,080	3,100	3,020	+0,98%	117,42M	aa.aa	06/03
Taiyuan Heavy Industry	2,480	2,480	2,440	+1,22%	17,94M	aa.aa	06/03
Shanghai Construction	2,90	2,91	2,82	+2,11%	224,53M	aa.aa	06/03
China Jushi	26,35	27,25	26,00	-3,80%	85,8M	aa.aa	06/03
Youngor	7,02	7,04	6,89	+1,59%	22,14M	aa.aa	06/03
China CSSC	38,93	39,45	38,43	+0,44%	98,36M	aa.aa	06/03
Aerospace Auto	14,51	14,76	14,08	+1,54%	46,19M	aa.aa	06/03
Shengyi Tech	64,00	65,99	63,28	-3,00%	39,45M	aa.aa	06/03
Yankuang Energy	19,28	19,85	19,03	-4,22%	77,97M	aa.aa	06/03
Shanghai Fosun Pharm	25,91	25,92	25,15	+2,70%	15,49M	aa.aa	06/03
Quzhou XinAn Dev	3,41	3,46	3,41	-1,16%	89,92M	aa.aa	06/03
Shanghai Zijiang	7,39	7,44	7,25	+1,51%	19,94M	aa.aa	06/03
Zhejiang Medicine	18,38	18,54	17,03	+7,86%	62,69M	aa.aa	06/03
Shandong Nanshan	7,440	7,670	7,250	-4,12%	312,81M	aa.aa	06/03
Hainan Airlines A	1,570	1,580	1,530	+1,29%	488,14M	aa.aa	06/03
Guangxi Guiguan	10,95	11,28	10,51	-5,77%	60,24M	aa.aa	06/03
Yunnan Metropolitan	2,31	2,32	2,25	+2,21%	21,91M	aa.aa	06/03
Beijing Vantone	10,88	10,99	10,73	+0,37%	44,17M	aa.aa	06/03
Beijing Urban Construction	5,37	5,38	5,25	+1,90%	35,05M	aa.aa	06/03
Jiangxi Ganyue Expressway	4,96	4,97	4,89	+1,02%	20,53M	aa.aa	06/03
Aisino Corp	9,71	9,78	9,56	+0,62%	17,3M	aa.aa	06/03
Jiangsu Hengrui	55,56	55,67	53,40	+3,43%	62,91M	aa.aa	06/03
Nanjing Iron & Steel	5,80	5,85	5,72	0,00%	30,36M	aa.aa	06/03
Hongxing Iron & Steel	1,890	1,900	1,830	+1,61%	73,09M	aa.aa	06/03
Wanhua Chemical	93,00	93,48	87,60	+4,26%	38,04M	aa.aa	06/03
Henan Pinggao Electric	25,02	25,65	24,36	+1,25%	71,51M	aa.aa	06/03
Jiangxi Hongdu Aviation	42,86	43,68	41,01	+3,93%	16,29M	aa.aa	06/03
Shanghai Zhenhua Heavy Industries A	5,47	5,55	5,39	0,00%	60,36M	aa.aa	06/03
Huafa Industrial Zhuhai	4,13	4,14	4,07	+0,73%	39,82M	aa.aa	06/03
Hongda	19,250	19,400	18,380	+0,36%	83,2M	aa.aa	06/03
Shan XI Hua Yang New Energy	9,86	10,04	9,76	-2,18%	53,89M	aa.aa	06/03
Shandong Hi-speed	9,61	9,72	9,52	-0,62%	8,42M	aa.aa	06/03
Zhejiang Longsheng	15,84	16,10	15,53	+0,19%	64,93M	aa.aa	06/03
Jiangxi Copper A	53,59	54,73	52,65	-2,71%	39,58M	aa.aa	06/03
Southwest Securities	4,37	4,39	4,29	+1,39%	41,4M	aa.aa	06/03
Beijing Capital Dev	5,13	5,14	5,03	+0,79%	25,56M	aa.aa	06/03
Joincare Pharm	11,19	11,21	10,83	+2,85%	15,67M	aa.aa	06/03
Gemdale Corp	3,14	3,14	3,09	+0,96%	61,98M	aa.aa	06/03
Guizhou Panjiang Coal	6,06	6,08	5,87	+1,17%	39,17M	aa.aa	06/03
Zhejiang Commodities	14,22	14,26	14,04	+0,42%	29,28M	aa.aa	06/03
Shandong Hualu Hengsheng	40,90	42,00	38,30	+4,15%	31,4M	aa.aa	06/03
COSCO Shipping Specialized	8,28	8,47	8,04	-1,66%	95,4M	aa.aa	06/03
BaoJi Titanium	40,33	41,54	39,56	-0,37%	14,58M	aa.aa	06/03
Yunnan Chihong	9,83	9,98	9,66	-1,90%	106,07M	aa.aa	06/03
Zhongjin Gold	31,52	31,76	30,67	-1,19%	65,23M	aa.aa	06/03
Sinochem International	4,79	4,83	4,49	+5,51%	82,2M	aa.aa	06/03
Shanghai Datun Energy	13,23	13,30	12,98	-0,82%	10,07M	aa.aa	06/03
Kangmei Pharm	1,88	1,89	1,86	+1,08%	139,26M	aa.aa	06/03
Kweichow Moutai	1.402,00	1.407,50	1.388,00	+0,21%	2,92M	aa.aa	06/03
FangDa Carbon Material	6,73	6,88	6,62	-2,18%	260,86M	aa.aa	06/03
State Grid Yingda	7,54	7,78	7,30	+2,31%	72,18M	aa.aa	06/03
China Railway Hi-tech	8,55	8,57	8,29	+2,64%	22,71M	aa.aa	06/03
Shandong Gold Mining	46,02	46,67	45,34	-1,77%	44,72M	aa.aa	06/03
Xiamen Tungsten	74,00	78,26	73,11	-1,29%	87,14M	aa.aa	06/03
Baoding Tianwei Baobian	18,71	19,27	18,56	-1,68%	205,58M	aa.aa	06/03
Anyang Iron & Steel	2,620	2,620	2,520	+1,95%	42,34M	aa.aa	06/03
Tian Di Science & Tech	6,06	6,07	5,97	+0,50%	30,92M	aa.aa	06/03
Offshore Oil Engineering	7,55	7,79	7,40	-1,95%	171,38M	aa.aa	06/03
Anhui Conch Cement	25,34	25,38	24,60	+2,18%	27,33M	aa.aa	06/03
Tsingtao Brewery	62,46	62,48	61,10	+1,73%	5,05M	aa.aa	06/03
Yonyou Network Tech	13,55	13,57	13,17	+2,11%	40,16M	aa.aa	06/03
Henan Zhongfu Industrial	8,690	8,990	8,500	-5,34%	93,13M	aa.aa	06/03
Zhejiang XinAn Chemical	13,16	13,30	12,71	+1,94%	28,42M	aa.aa	06/03
Bright Dairy & Food	7,88	7,89	7,76	+1,16%	8,25M	aa.aa	06/03
Heilongjiang Agriculture	17,08	17,16	16,36	+3,58%	56,41M	aa.aa	06/03
Founder Tech	10,70	10,95	10,63	-1,74%	69,85M	aa.aa	06/03
Dazhong Transportation A	5,53	5,53	5,46	+0,73%	11,19M	aa.aa	06/03
Shanghai New Huang Pu	6,84	6,98	6,64	+2,24%	10,04M	aa.aa	06/03
Shanghai DaZhong Public Utilities	6,68	6,88	6,68	-4,43%	187,78M	aa.aa	06/03
Shanghai Oriental Pearl Media	10,65	10,69	10,51	+0,57%	31,78M	aa.aa	06/03
Shanghai Jinqiao Export A	10,33	10,35	10,23	+0,68%	4,35M	aa.aa	06/03
Shenergy	9,04	9,11	8,94	+0,11%	27,87M	aa.aa	06/03
Shanghai AJ	4,73	4,74	4,59	+2,38%	12,69M	aa.aa	06/03
Shanghai Waigaoqiao Free Trade Zone	10,30	10,30	10,16	+0,49%	2,62M	aa.aa	06/03
Shanghai SMI	4,83	4,85	4,72	+1,47%	46,42M	aa.aa	06/03
Shanghai Yuyuan Tourist	4,95	4,98	4,92	+0,20%	14,21M	aa.aa	06/03
Cinda Real Estate	3,25	3,27	3,19	+0,93%	13,4M	aa.aa	06/03
Fuyao Glass A	59,02	59,37	58,81	-0,59%	10,14M	aa.aa	06/03
Shanghai Lujiazui Finance A	8,10	8,11	7,92	+2,02%	7,84M	aa.aa	06/03
Harbin Pharm	3,49	3,50	3,44	+0,87%	21M	aa.aa	06/03
Sichuan Chuantou Energy	15,33	15,43	15,11	+0,99%	39,68M	aa.aa	06/03
China Enterprise	2,77	2,77	2,69	+1,84%	32,77M	aa.aa	06/03
Qingdao Haier	24,86	24,92	24,57	+0,97%	24,64M	aa.aa	06/03
Dashang	17,57	17,57	17,25	+1,38%	2,37M	aa.aa	06/03
Tianjin Port	4,75	4,76	4,62	+1,93%	25,25M	aa.aa	06/03
Neusoft	9,54	9,57	9,38	+0,85%	13,27M	aa.aa	06/03
COFCO Tunhe Sugar	15,77	15,78	15,22	+3,75%	28,65M	aa.aa	06/03
Liaoning Cheng Da	12,12	12,17	11,85	+1,68%	11,81M	aa.aa	06/03
HUAYU Auto	18,93	19,12	18,41	+2,49%	11,16M	aa.aa	06/03
Shanghai Industrial Dev	5,06	5,08	4,96	+1,40%	12,49M	aa.aa	06/03
Sichuan Swellfun	36,41	36,48	35,59	+1,85%	3,11M	aa.aa	06/03
GD Power Dev	5,080	5,090	5,020	+0,20%	203,71M	aa.aa	06/03
Shanxi Xinghuacun Fen Wine	160,71	160,99	155,11	+3,07%	6,31M	aa.aa	06/03
Maanshan Iron & Steel	4,170	4,250	4,150	-2,11%	61,23M	aa.aa	06/03
North China Pharm	5,52	5,54	5,43	+1,28%	13,04M	aa.aa	06/03
J Yuan Trust	2,77	2,78	2,69	+2,21%	49,15M	aa.aa	06/03
Shanghai Tunnel	6,48	6,49	6,37	+1,57%	25,63M	aa.aa	06/03
Shanghai Bailian A	8,65	8,67	8,55	+0,93%	6,29M	aa.aa	06/03
Shanghai Mechanical & Electrical A	25,14	25,88	25,07	-0,79%	8,76M	aa.aa	06/03
Sichuan Changhong Electric	9,890	9,950	9,620	+1,96%	105,38M	aa.aa	06/03
Wangfujing	13,28	13,31	13,03	+1,22%	12,49M	aa.aa	06/03
Tianjin Capital	6,54	6,54	6,38	+2,19%	20,49M	aa.aa	06/03
Dongfang Electric A	44,22	45,38	43,01	+4,76%	187,46M	aa.aa	06/03
China Aerospace	26,14	26,83	25,65	-0,23%	192,66M	aa.aa	06/03
Jilin Yatai	1,76	1,77	1,71	+2,33%	45,5M	aa.aa	06/03
SDIC Power	13,85	13,88	13,67	+0,87%	27,7M	aa.aa	06/03
Shanghai Zhangjiang Hi-Tech	38,56	38,82	38,19	+0,23%	15,79M	aa.aa	06/03
China Yangtze Power	27,14	27,15	26,98	+0,22%	87,84M	aa.aa	06/03
Sinoma Engineering	11,07	11,14	10,80	+1,75%	16,04M	aa.aa	06/03
Kailuan Energy Chemical	6,49	6,55	6,39	-1,07%	21,26M	aa.aa	06/03
Jinneng Holding Shanxi Coal Industry	16,94	17,09	16,69	-1,17%	21,15M	aa.aa	06/03
Daqin Railway	5,19	5,20	5,15	0,00%	138,32M	aa.aa	06/03
Bank of Nanjing	11,22	11,32	11,18	-0,53%	32,83M	aa.aa	06/03
Pacific Securities	4,04	4,05	3,96	+1,51%	104,54M	aa.aa	06/03
Sichuan Expressway	6,36	6,38	6,17	+2,58%	11,53M	aa.aa	06/03
Air China A	7,69	7,74	7,48	+0,65%	120,93M	aa.aa	06/03
Industrial Bank	18,52	18,57	18,38	+0,27%	58,88M	aa.aa	06/03
Bank of Beijing	5,41	5,42	5,37	+0,19%	92,27M	aa.aa	06/03
China Railway Construction	7,27	7,28	7,17	+0,97%	76,76M	aa.aa	06/03
Ping An Insurance	62,67	63,35	61,66	+0,95%	57,46M	aa.aa	06/03
Bank of Communications Co Ltd	6,77	6,78	6,69	+0,74%	139,95M	aa.aa	06/03
Guangshen Railway	3,12	3,13	3,05	+1,63%	66,91M	aa.aa	06/03
China Railway A	5,93	5,95	5,85	0,00%	260,8M	aa.aa	06/03
ICBC	7,11	7,18	7,07	0,00%	216,28M	aa.aa	06/03
Beijing North Star A	1,89	1,89	1,82	+2,72%	34,04M	aa.aa	06/03
Aluminum Corp of China	13,97	14,39	13,71	-5,54%	375,45M	aa.aa	06/03
China Pacific Insurance	39,24	39,71	38,89	-0,25%	28,98M	aa.aa	06/03
Metallurgical Corporation of China	3,160	3,180	3,090	+1,28%	202,68M	aa.aa	06/03
China Life Insurance A	42,69	43,11	42,30	+0,14%	13,24M	aa.aa	06/03
Pingdingshan Tianan Coal	8,74	8,81	8,58	-1,47%	33,85M	aa.aa	06/03
China State Construction	5,05	5,06	4,97	+1,00%	290,42M	aa.aa	06/03
Shanxi LuAn Energy	14,02	14,25	13,77	-2,03%	44,6M	aa.aa	06/03
Shanghai Electric	9,36	9,48	9,25	-1,06%	597,08M	aa.aa	06/03
CRRC A	6,31	6,33	6,22	+0,96%	130,53M	aa.aa	06/03
China Oilfield A	18,74	19,10	18,32	-5,35%	71,11M	aa.aa	06/03
PetroChina A	12,30	12,65	12,07	-3,07%	510,39M	aa.aa	06/03
Cosco Shipping Dev	2,900	2,910	2,770	+2,11%	282,83M	aa.aa	06/03
China Merchants Energy Shipping	17,12	17,85	16,65	-1,95%	246,88M	aa.aa	06/03
China Coal Energy	17,33	17,60	16,75	-1,14%	55,42M	aa.aa	06/03
Zijin Mining A	37,10	37,48	36,24	-1,51%	253,95M	aa.aa	06/03
China Construction Bank Co	8,97	9,02	8,93	+0,34%	84,77M	aa.aa	06/03
Jinduicheng Molybdenum	24,58	26,12	24,50	-1,76%	67,74M	aa.aa	06/03
China Citic Bank A	7,27	7,29	7,19	+0,69%	36,41M	aa.aa	06/03
China Coal Xinji Energy	7,99	8,04	7,83	-0,75%	54,91M	aa.aa	06/03
COSCO Shipping	15,79	15,88	15,47	+0,06%	148,79M	aa.aa	06/03
Datang International Power A	4,110	4,120	4,040	+1,23%	125,88M	aa.aa	06/03
China Resources D-C Pharm	18,20	18,26	17,86	+1,45%	6,32M	aa.aa	06/03
Xiamen C&D	9,37	9,42	9,22	+0,64%	14,4M	aa.aa	06/03
Xinjiang Guannong	11,00	11,15	10,70	+1,38%	13,56M	aa.aa	06/03
Guanghui Energy	6,80	6,93	6,56	+0,59%	436,13M	aa.aa	06/03
Zhengzhou Yutong Bus	30,45	30,79	29,81	-2,03%	17,13M	aa.aa	06/03
Xinyu Iron & Steel	4,15	4,16	4,05	+0,48%	60,83M	aa.aa	06/03
Anhui Jianghuai Auto	51,18	51,68	50,60	-0,18%	22,21M	aa.aa	06/03
CSSC Offshore & Marine Engineering	36,35	37,28	35,28	+2,11%	22,92M	aa.aa	06/03
Advanced A	24,14	24,70	23,95	-1,87%	32,5M	aa.aa	06/03
Angang Steel A	2,61	2,64	2,56	+0,77%	56,34M	aa.aa	06/03
Avic Aircraft A	29,80	30,59	28,93	+2,76%	59,28M	aa.aa	06/03
Bank Of Ningbo A	31,70	31,82	31,22	0,00%	19,39M	aa.aa	06/03
Shougang A	5,43	5,49	5,40	-0,55%	21,92M	aa.aa	06/03
Changjiang Sec A	7,66	7,69	7,50	+1,59%	39,27M	aa.aa	06/03
Hunan Gold Corp	37,00	38,25	35,35	+0,35%	125,19M	aa.aa	06/03
Intl Container A	13,40	13,70	13,17	-0,45%	78,98M	aa.aa	06/03
China Nonferrous Metal Industry’s Foreign Engineer	7,96	8,10	7,81	-0,87%	57,43M	aa.aa	06/03
Cr Sanjiu A	30,16	30,17	29,43	+1,72%	16,27M	aa.aa	06/03
China Vanke A	4,72	4,72	4,65	+0,64%	93,79M	aa.aa	06/03
Changan Auto A	10,87	10,88	10,76	+0,28%	40,03M	aa.aa	06/03
Citic Guoan A	3,31	3,31	3,19	+2,16%	95,15M	aa.aa	06/03
Sinotruk Jinan Truck	20,67	20,76	19,35	+5,03%	21,11M	aa.aa	06/03
Grandjoy Holdings	3,34	3,38	3,28	+0,30%	27,93M	aa.aa	06/03
Csg Holding A	4,84	4,85	4,75	+0,62%	40,33M	aa.aa	06/03
Faw Car A	6,72	6,74	6,65	+0,15%	22,89M	aa.aa	06/03
Financial St A	2,74	2,75	2,70	+0,74%	14,75M	aa.aa	06/03
Gree Electric A	37,40	37,43	36,85	+0,97%	26,66M	aa.aa	06/03
Baolihua A	4,79	4,83	4,61	+3,01%	122,47M	aa.aa	06/03
Liugong A	11,03	11,09	10,83	+0,27%	33,73M	aa.aa	06/03
Guilin Sanjin A	13,95	13,99	13,66	+1,82%	2,69M	aa.aa	06/03
Guoyuan Sec A	7,97	8,03	7,83	+1,27%	24,89M	aa.aa	06/03
Binjiang Re A	10,63	10,72	10,46	+0,57%	19,97M	aa.aa	06/03
HBIS	2,580	2,590	2,520	+0,78%	108M	aa.aa	06/03
Shen Huo A	35,12	35,67	33,80	-3,20%	56,69M	aa.aa	06/03
Shuanghui Dev A	27,23	27,25	26,49	+2,60%	11,16M	aa.aa	06/03
Hualan Biolog A	15,28	15,29	14,94	+1,66%	10M	aa.aa	06/03
Huawen Media A	2,88	2,95	2,82	+1,05%	32,03M	aa.aa	06/03
Yihua Chem A	18,220	18,360	17,100	+4,23%	96,84M	aa.aa	06/03
Tv & Broadcast A	10,28	10,40	10,22	-0,87%	34,96M	aa.aa	06/03
Valin Steel A	6,40	6,42	6,26	0,00%	45,17M	aa.aa	06/03
Huolinhe Coal A	33,27	33,80	32,26	-1,77%	33,98M	aa.aa	06/03
Wujiang Silk A	12,93	13,28	12,76	-3,72%	39,85M	aa.aa	06/03
Aodong A	18,71	18,76	18,37	+1,30%	10,15M	aa.aa	06/03
Jizhong Energy A	5,76	5,79	5,68	-0,86%	30,89M	aa.aa	06/03
Joyoung A	9,97	9,98	9,67	+2,57%	6,18M	aa.aa	06/03
Lao Jiao A	105,98	106,20	103,21	+1,97%	8,05M	aa.aa	06/03
New Hope Liuhe A	8,87	8,89	8,64	+1,72%	48M	aa.aa	06/03
Huajin Chemical A	6,11	6,15	5,96	-1,45%	54,52M	aa.aa	06/03
Northeast Sec A	8,70	8,71	8,48	+1,99%	22,38M	aa.aa	06/03
Ping An Bank A	10,82	10,84	10,77	+0,09%	47,66M	aa.aa	06/03
Qinghai Saltlake A	36,79	37,50	36,39	-0,38%	65,14M	aa.aa	06/03
Guangdong Zhongnan Iron Steel	2,74	2,76	2,65	+1,86%	30,46M	aa.aa	06/03
Dong-E E-Jiao A	52,60	53,18	52,33	+0,04%	4,33M	aa.aa	06/03
Chenming Paper A	2,48	2,48	2,34	+5,08%	46,63M	aa.aa	06/03
Sd Haihua A	6,98	7,00	6,48	+4,49%	77,54M	aa.aa	06/03
Shantui Constr A	12,97	13,19	12,73	+1,01%	12,96M	aa.aa	06/03
Taigang A	5,13	5,19	5,05	-0,39%	55,69M	aa.aa	06/03
Xishan Coal A	7,20	7,23	7,04	-0,69%	72,86M	aa.aa	06/03
Shenzhen Agric A	9,29	9,30	8,75	+5,09%	22,7M	aa.aa	06/03
Sz Airport A	7,08	7,14	6,96	+1,72%	16,67M	aa.aa	06/03
Sz Energy A	7,07	7,11	6,97	+0,71%	37,3M	aa.aa	06/03
Shenzhen Kaifa A	32,38	33,07	31,19	+2,50%	119,71M	aa.aa	06/03
Chinese Town A	2,46	2,47	2,41	+1,65%	40,53M	aa.aa	06/03
Zhongjin A	7,55	7,65	7,41	-1,18%	119,37M	aa.aa	06/03
Shunfa Hengye A	3,880	3,960	3,770	+2,37%	22,8M	aa.aa	06/03
Sieyuan Electric A	233,51	239,12	228,60	+1,22%	10,34M	aa.aa	06/03
Suning Commerce A	1,52	1,53	1,50	+0,66%	20,17M	aa.aa	06/03
Suning Uni A	2,28	2,28	2,20	+2,70%	28,65M	aa.aa	06/03
BBMG Jidong Cement	5,10	5,12	4,93	+2,20%	19,01M	aa.aa	06/03
Tcl Corp A	4,84	4,91	4,73	-2,81%	634,17M	aa.aa	06/03
Teda A	4,15	4,16	4,02	+1,72%	15,84M	aa.aa	06/03
China Railway Materials	2,96	2,97	2,86	+2,42%	91,91M	aa.aa	06/03
HuiZhou Intelligence Tech	3,020	3,020	2,980	+0,67%	14,59M	aa.aa	06/03
Tongling Nfm A	7,470	7,630	7,370	-2,48%	321,88M	aa.aa	06/03
Wanxiang A	17,89	18,26	17,63	+0,17%	70,11M	aa.aa	06/03
Weichai Power A	28,16	28,89	26,93	+0,90%	161,91M	aa.aa	06/03
Wuliangye A	102,40	102,49	101,05	+0,94%	11,29M	aa.aa	06/03
Xcmg Machinery A	12,29	12,38	11,88	+1,40%	79,36M	aa.aa	06/03
Xiandai Invest A	4,30	4,32	4,23	+0,70%	20,68M	aa.aa	06/03
Xj Goldwind A	28,47	28,98	27,72	+1,68%	246,52M	aa.aa	06/03
Ductile Pipes A	5,07	5,11	5,02	+0,20%	46,55M	aa.aa	06/03
Yunnan Alumin A	33,58	34,25	32,98	-5,30%	75,62M	aa.aa	06/03
Yunnan Baiyao A	56,15	56,17	55,72	+0,47%	5,47M	aa.aa	06/03
Yunnan Copper A	23,40	23,90	23,05	-2,05%	54,48M	aa.aa	06/03
Yunnan Tin A	40,30	41,60	39,68	-1,80%	51,21M	aa.aa	06/03
Zhejiang Nhu A	36,30	36,38	33,33	+8,07%	90,9M	aa.aa	06/03
Zs Utilities A	11,88	11,92	11,59	+1,89%	15M	aa.aa	06/03
Cs Zoomlion A	9,85	9,90	9,61	+1,34%	54,83M	aa.aa	06/03
Zte A	37,40	37,66	37,03	-1,27%	78,07M	aa.aa	06/03
China Baoan Group Co Ltd	9,13	9,29	8,91	+2,01%	34,52M	aa.aa	06/03
Jiaozuo Wanfang Aluminum	14,56	14,95	14,21	-3,64%	56,66M	aa.aa	06/03
Tianjin Jinbin Development	2,220	2,220	2,160	+1,83%	26,1M	aa.aa	06/03
Shanxi Blue Flame Holding	9,77	9,97	9,51	-3,36%	82,24M	aa.aa	06/03
Western Mining	31,59	32,19	31,21	-2,68%	44,51M	aa.aa	06/03
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	06/03
China Southern Qiyuan Bd C	1,187	1,187	1,187	-0,02%	0	aa.aa	06/03

FTSE MIB

44.152,26

-456,29

-1,02%

DAX

23.591,03

-224,72

-0,94%

DAX Futures

23.547,00

-235,0

-0,99%

US 500

6.734,80

-95,8

-1,40%

Dow Jones

47.501,55

-453,19

-0,95%

Indice del Dollaro

98,85

-0,460

-0,47%

Euro Index

143,20

-0,06

-0,04%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,2040	-2,09%	86,63Mln
BCA MPS	7,164	-2,74%	56,40Mln
Stellantis NV	6,172	-1,91%	30,78Mln
Enel	9,405	-0,60%	27,49Mln
Eni SpA	20,525	+1,51%	15,75Mln
UniCredit	66,120	-1,21%	7,76Mln
STMicro	27,140	-5,06%	6,54Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,053	+152,38%	45,00K
Neste Oyj	24,39	+27,76%	6,71K
Sable Offshore	12,90	+19,44%	4,06K
Red Cat Holdings	14,65	+18,62%	27,11K
Leone Film Group SpA	1,530	+15,91%	21,00K
Marvell	77,54	+14,87%	16,79K
Applied Opt	96,50	+12,87%	398,00

Nome	Ultimo	Var. %	Vol.
GoPro Inc	0,70	-21,29%	6,08K
Lanxess	13,53	-17,10%	4,09K
Bank of America	41,38	-15,48%	5,15K
Ops Italia	0,0700	-15,25%	277,41K
EGlobe	0,64	-14,67%	60,00K
Helyx Industries Warrant	0,0600	-14,29%	10,00K
Redcare Pharmacy NV	37,38	-12,13%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Nexi	2,785	-1,31%	58,14Mln
BCA MPS	7,164	-2,74%	56,40Mln
Stellantis NV	6,172	-1,91%	30,78Mln
Intesa Sanpaolo	5,2040	-2,09%	86,63Mln
Telecom Italia	0,5854	-2,69%	273,68Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaa A	2,035	+64,08%	3,339
Aaaaaaaaaaaaaaaaaa	2,035	+64,08%	3,339
Aaa Aaaaaaaaaa A	10,520	+52,78%	16,072
Aaa Aaaaaa A	10,520	+52,78%	16,072
A A Aaa Aaaaaa	1,215	+50,18%	1,825
Aaaaaaaaaaaa A	8,29	+49,80%	12,42
Aaaa Aaa	8,29	+49,80%	12,42

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaa A	2,035	+64,08%	3,339
Aaaaaaaaaaaaaaaaaa	2,035	+64,08%	3,339
Aaa Aaaaaaaaaa A	10,520	+52,78%	16,072
Aaa Aaaaaa A	10,520	+52,78%	16,072
A A Aaa Aaaaaa	1,215	+50,18%	1,825
Aaaaaaaaaaaa A	8,29	+49,80%	12,42
Aaaa Aaa	8,29	+49,80%	12,42

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+837.8%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+690.0%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1095.2%

S&P 500

+372.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3070.8%

S&P 500

+372.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+798.5%

Dow Jones Industrial Average

+262.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+835.0%

S&P Midcap 400

+234.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1294.5%

S&P 500 Pure Value

+217.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+432.2%

S&P 500 Pure Value

+156.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+542.4%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+979.6%

Bovespa

+258.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+442.0%

DAX

+140.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+583.9%

Tadawul All Share

+28.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+617.3%

KOSPI

+173.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+388.5%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1523.6%

S&P/TSX

+126.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A