Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.943,02

+23,63(+0,48%)

Chiuso·08:59:59

Min-Max gg

4.892,27

4.953,23

52 settimane

3.902,18

5.064,27

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	40,04	40,86	39,90	-1,53%	38,49M	aa.aa	08:56:59
Bank of China A	6,01	6,20	6,00	-2,12%	325,41M	aa.aa	08:56:59
Sinopec Shanghai A	3,11	3,12	3,02	+2,30%	112,4M	aa.aa	08:56:59
China Petrol A	4,67	4,75	4,65	-1,27%	246,02M	aa.aa	08:56:59
Pudong Development Bank	8,91	9,27	8,90	-3,99%	106,22M	aa.aa	08:56:59
Guangzhou Baiyun Airport	7,50	7,61	7,48	-0,93%	10,86M	aa.aa	08:56:57
Dongfeng Automobile	5,43	5,62	5,40	-1,99%	12,19M	aa.aa	08:56:59
Beijing Capital	2,90	2,99	2,89	-3,01%	92,54M	aa.aa	08:56:59
Shanghai International Airport	22,53	23,17	22,46	-1,87%	11,34M	aa.aa	08:56:59
Inner Mongolia BaoTou Steel	2,340	2,350	2,300	-0,43%	508,66M	aa.aa	08:56:59
Huaneng Power International	7,44	7,82	7,40	-4,37%	179,4M	aa.aa	08:41:46
Hua Xia Bank	6,67	6,85	6,66	-2,49%	63,08M	aa.aa	08:28:25
China Minsheng Banking	3,42	3,49	3,40	-2,01%	384,89M	aa.aa	08:56:58
Rizhao Port	2,590	2,670	2,580	-3,00%	32,44M	aa.aa	08:56:54
Shanghai International Port	4,84	4,98	4,84	-2,02%	45,62M	aa.aa	08:28:21
Baoshan Iron & Steel	5,70	5,78	5,62	-1,38%	94,88M	aa.aa	08:46:16
Shandong Iron and Steel	1,270	1,300	1,270	-1,55%	55,42M	aa.aa	08:56:58
COSCO Shipping Energy Trans	22,83	22,83	21,22	+10,02%	126,27M	aa.aa	08:56:58
Huadian Power A	4,69	4,78	4,65	-1,47%	83,56M	aa.aa	08:56:59
China Southern Airlines A	5,26	5,40	5,13	+1,94%	118,01M	aa.aa	08:56:59
CITIC Securities	27,89	28,80	27,70	-1,52%	270M	aa.aa	08:55:59
Sany Heavy Industry	17,63	18,18	17,53	-2,33%	92,72M	aa.aa	08:56:59
Fujian Expressway Dev	3,40	3,49	3,39	-2,58%	21,44M	aa.aa	08:56:57
China Merchants Bank	36,78	37,58	36,75	-1,66%	121,57M	aa.aa	08:56:59
Beijing Gehua CATV Network	6,49	6,71	6,45	-2,84%	13,97M	aa.aa	08:56:58
China United Network Comm	4,18	4,29	4,18	-2,34%	136,98M	aa.aa	08:28:50
Poly Real Estate Group	4,77	4,94	4,74	-3,05%	133,18M	aa.aa	08:56:59
Minmetals Dev	10,70	10,94	10,60	-1,47%	15,67M	aa.aa	08:28:10
Beijing Tongrentang	22,95	23,85	22,89	-2,80%	9,73M	aa.aa	08:56:56
Tbea Co Ltd	23,44	23,82	23,18	-1,31%	104,78M	aa.aa	08:56:52
Yunnan Yuntianhua	34,14	34,19	31,70	+6,49%	91,69M	aa.aa	08:48:25
SAIC Motor Corp	10,09	10,40	10,07	-2,13%	59,73M	aa.aa	08:56:58
Sinolink Securities	8,78	9,05	8,75	-2,01%	46,67M	aa.aa	08:56:56
Tsinghuatongfang	6,87	7,00	6,75	-1,58%	32,59M	aa.aa	08:56:56
Gansu Yasheng Industrial	3,490	3,690	3,420	-5,42%	124,86M	aa.aa	08:33:12
China Northern Rare Earth Hi-Tech	49,22	50,12	48,03	-1,46%	124,69M	aa.aa	08:56:59
China Spacesat	71,93	72,58	68,79	+0,50%	38,38M	aa.aa	08:56:59
Shanxi Lanhua Sci-Tech	5,85	6,12	5,83	-4,10%	34,06M	aa.aa	08:56:58
China Railway Tielong	5,36	5,46	5,33	-1,83%	6,97M	aa.aa	08:56:52
Chongqing Brewery	42,54	43,99	42,51	-2,54%	3,62M	aa.aa	08:56:56
Kingfa Sci&Tech	16,27	16,41	15,80	+0,99%	37,36M	aa.aa	08:56:59
China Sports Industry	7,18	7,46	7,12	-2,84%	50,84M	aa.aa	08:56:59
Beijing Tiantan Bio	11,98	12,46	11,97	-2,12%	13,34M	aa.aa	08:56:58
Beiqi Foton Motor	3,040	3,150	3,000	-2,88%	134,73M	aa.aa	08:56:59
Taiyuan Heavy Industry	2,010	2,040	1,980	-1,95%	19,45M	aa.aa	08:56:58
Shanghai Construction	2,31	2,35	2,30	-1,70%	108,97M	aa.aa	08:56:59
China Jushi	64,82	64,82	57,75	+9,99%	170,79M	aa.aa	08:56:59
Youngor	7,50	7,69	7,46	-1,06%	17,88M	aa.aa	08:28:20
China CSSC	35,40	36,44	35,30	-1,15%	78,45M	aa.aa	08:42:45
Aerospace Auto	11,19	11,40	10,75	-1,24%	39,88M	aa.aa	08:56:59
Shengyi Tech	177,30	179,38	167,00	+5,62%	77,26M	aa.aa	08:56:59
Yankuang Energy	18,80	19,30	18,75	-2,39%	47,92M	aa.aa	08:52:34
Shanghai Fosun Pharm	22,52	22,87	22,21	+1,17%	33,06M	aa.aa	08:56:59
Quzhou XinAn Dev	3,04	3,06	2,92	0,00%	133,25M	aa.aa	08:56:59
Shanghai Zijiang	6,53	6,63	6,50	-0,31%	12,92M	aa.aa	08:56:56
Zhejiang Medicine	11,82	12,14	11,79	-0,42%	19,49M	aa.aa	08:56:58
Shandong Nanshan	4,380	4,440	4,320	-1,57%	174,12M	aa.aa	08:32:16
Hainan Airlines A	1,420	1,450	1,410	-0,70%	384,8M	aa.aa	08:56:59
Guangxi Guiguan	9,11	9,22	8,89	-1,94%	16,22M	aa.aa	08:56:59
Yunnan Metropolitan	1,28	1,36	1,28	-5,19%	16,49M	aa.aa	08:56:56
Beijing Vantone	19,13	19,13	16,51	+10,01%	210,86M	aa.aa	08:56:59
Beijing Urban Construction	4,01	4,18	3,98	-3,84%	33,69M	aa.aa	08:56:58
Jiangxi Ganyue Expressway	4,04	4,16	4,03	-2,42%	11,2M	aa.aa	08:56:59
Aisino Corp	6,84	7,03	6,77	-2,56%	17,25M	aa.aa	08:56:59
Jiangsu Hengrui	50,26	51,36	48,93	+2,61%	135,13M	aa.aa	08:56:59
Nanjing Iron & Steel	4,82	4,83	4,71	+1,05%	28,04M	aa.aa	08:32:07
Hongxing Iron & Steel	1,460	1,490	1,440	-2,01%	55,39M	aa.aa	08:56:56
Wanhua Chemical	74,72	76,00	72,78	+2,64%	47,98M	aa.aa	08:56:59
Henan Pinggao Electric	18,37	18,50	17,92	0,00%	16,16M	aa.aa	08:56:58
Jiangxi Hongdu Aviation	26,58	27,17	26,16	-2,39%	9,21M	aa.aa	08:56:58
Shanghai Zhenhua Heavy Industries A	4,32	4,45	4,28	-2,04%	36,44M	aa.aa	08:56:58
Huafa Industrial Zhuhai	2,35	2,50	2,34	-6,00%	65,06M	aa.aa	08:56:54
Hongda	11,830	12,430	11,810	-3,66%	60,47M	aa.aa	08:56:59
Shan XI Hua Yang New Energy	8,16	8,38	8,07	-2,16%	27,82M	aa.aa	08:56:58
Shandong Hi-speed	10,55	10,62	10,22	+2,73%	9,93M	aa.aa	08:56:53
Zhejiang Longsheng	12,65	12,88	11,91	+5,07%	123,04M	aa.aa	08:56:59
Jiangxi Copper A	47,34	48,49	46,04	-4,11%	94,67M	aa.aa	08:56:59
Southwest Securities	4,08	4,24	4,06	-3,09%	68,09M	aa.aa	08:56:49
Beijing Capital Dev	3,30	3,41	3,23	-3,51%	59,67M	aa.aa	08:56:57
Joincare Pharm	9,96	10,17	9,90	+0,91%	16,8M	aa.aa	08:56:59
Gemdale Corp	2,23	2,33	2,21	-4,70%	85,93M	aa.aa	08:56:57
Guizhou Panjiang Coal	4,87	5,07	4,82	-3,37%	25,31M	aa.aa	08:56:58
Zhejiang Commodities	10,07	10,66	10,06	-4,82%	72,74M	aa.aa	08:56:59
Shandong Hualu Hengsheng	26,29	26,99	25,51	+3,10%	46,17M	aa.aa	08:56:59
COSCO Shipping Specialized	8,16	8,64	8,14	-2,39%	40,33M	aa.aa	08:56:58
BaoJi Titanium	28,97	29,27	28,46	-8,24%	22,17M	aa.aa	08:56:59
Yunnan Chihong	12,10	12,10	10,50	+10,00%	477,71M	aa.aa	08:56:59
Zhongjin Gold	19,91	20,10	19,46	-0,60%	81,66M	aa.aa	08:56:59
Sinochem International	7,87	8,09	7,64	-2,11%	221,46M	aa.aa	08:56:59
Shanghai Datun Energy	7,88	8,36	7,82	-4,72%	10,48M	aa.aa	08:56:59
Kangmei Pharm	1,32	1,37	1,31	-2,94%	247,81M	aa.aa	08:56:59
Kweichow Moutai	1.208,14	1.241,87	1.207,51	-1,17%	4,45M	aa.aa	08:56:58
FangDa Carbon Material	6,14	6,30	6,03	-2,85%	133,03M	aa.aa	08:56:59
State Grid Yingda	4,94	5,06	4,89	-2,56%	35,87M	aa.aa	08:56:59
China Railway Hi-tech	6,88	7,06	6,88	-2,13%	10,65M	aa.aa	08:56:56
Shandong Gold Mining	24,79	24,99	24,20	-0,28%	59,09M	aa.aa	08:56:59
Xiamen Tungsten	82,89	85,97	81,18	-2,97%	113,01M	aa.aa	08:56:59
Baoding Tianwei Baobian	12,41	12,64	12,22	-1,74%	28,1M	aa.aa	08:56:59
Anyang Iron & Steel	1,710	1,780	1,680	-2,84%	19,38M	aa.aa	08:56:53
Tian Di Science & Tech	4,66	4,79	4,63	-2,31%	20,87M	aa.aa	08:56:57
Offshore Oil Engineering	5,25	5,41	5,23	-1,87%	39,7M	aa.aa	08:56:58
Anhui Conch Cement	17,27	17,61	17,16	-0,98%	23M	aa.aa	08:56:59
Tsingtao Brewery	52,19	53,47	52,00	-1,92%	6,93M	aa.aa	08:56:59
Yonyou Network Tech	9,45	9,71	9,30	-2,38%	38,51M	aa.aa	08:56:59
Henan Zhongfu Industrial	5,970	6,030	5,810	+1,01%	75,61M	aa.aa	08:56:59
Zhejiang XinAn Chemical	17,29	17,29	15,65	+9,99%	108,27M	aa.aa	08:56:59
Bright Dairy & Food	6,38	6,55	6,37	-1,85%	5,56M	aa.aa	08:56:55
Heilongjiang Agriculture	11,22	11,65	11,22	-10,02%	61,17M	aa.aa	08:56:59
Founder Tech	13,29	13,64	13,05	-1,04%	171,98M	aa.aa	08:56:59
Dazhong Transportation A	4,11	4,26	4,08	-3,29%	37,73M	aa.aa	08:56:59
Shanghai New Huang Pu	4,76	4,95	4,72	-4,03%	10,99M	aa.aa	08:56:50
Shanghai DaZhong Public Utilities	4,40	4,57	4,38	-3,30%	34,65M	aa.aa	08:56:58
Shanghai Oriental Pearl Media	8,53	8,70	8,41	-1,84%	45,47M	aa.aa	08:56:59
Shanghai Jinqiao Export A	9,57	9,84	9,57	-1,95%	3,43M	aa.aa	08:56:59
Shenergy	9,02	9,29	8,97	-2,38%	17,35M	aa.aa	08:28:20
Shanghai AJ	3,97	4,21	3,97	-5,02%	19,53M	aa.aa	08:56:58
Shanghai Waigaoqiao Free Trade Zone	8,26	8,64	8,24	-4,07%	3,22M	aa.aa	08:56:51
Shanghai SMI	3,50	3,64	3,48	-3,32%	20,91M	aa.aa	08:56:55
Shanghai Yuyuan Tourist	4,25	4,48	4,24	-4,28%	20,83M	aa.aa	08:56:58
Cinda Real Estate	2,44	2,62	2,42	-6,87%	34,56M	aa.aa	08:56:57
Fuyao Glass A	48,17	49,55	48,11	-2,19%	12,56M	aa.aa	08:56:59
Shanghai Lujiazui Finance A	6,35	6,70	6,32	-4,51%	9,14M	aa.aa	08:56:58
Harbin Pharm	3,11	3,28	3,10	-2,51%	60,94M	aa.aa	08:56:59
Sichuan Chuantou Energy	14,30	14,49	14,16	-0,63%	23,37M	aa.aa	08:56:58
China Enterprise	2,13	2,25	2,13	-4,91%	33,73M	aa.aa	08:56:59
Qingdao Haier	19,34	19,84	19,30	-1,93%	36,51M	aa.aa	08:56:59
Dashang	13,87	14,30	13,85	-2,05%	2,97M	aa.aa	08:56:50
Tianjin Port	4,15	4,37	4,14	-5,03%	60,15M	aa.aa	08:56:57
Neusoft	7,63	7,89	7,53	-2,18%	11,78M	aa.aa	08:56:59
COFCO Tunhe Sugar	11,65	12,19	11,44	+0,52%	32,57M	aa.aa	08:56:59
Liaoning Cheng Da	10,40	10,85	10,38	-2,35%	14,37M	aa.aa	08:56:59
HUAYU Auto	16,57	16,68	16,41	-0,30%	13,92M	aa.aa	08:56:58
Shanghai Industrial Dev	3,85	4,04	3,78	-3,99%	18,42M	aa.aa	08:56:58
Sichuan Swellfun	28,29	29,75	28,24	-3,08%	5,38M	aa.aa	08:56:59
GD Power Dev	4,710	4,820	4,710	-2,08%	122,84M	aa.aa	08:56:59
Shanxi Xinghuacun Fen Wine	105,69	110,16	105,50	-3,20%	12,75M	aa.aa	08:56:59
Maanshan Iron & Steel	2,600	2,660	2,560	-1,52%	55,36M	aa.aa	08:28:23
North China Pharm	4,49	4,66	4,45	+0,90%	24,92M	aa.aa	08:56:59
J Yuan Trust	2,62	2,73	2,59	-3,32%	80,73M	aa.aa	08:56:58
Shanghai Tunnel	5,36	5,45	5,30	-1,29%	16,27M	aa.aa	08:56:54
Shanghai Bailian A	7,86	8,07	7,84	-1,87%	7,67M	aa.aa	08:56:58
Shanghai Mechanical & Electrical A	21,00	21,44	20,90	-0,99%	6,78M	aa.aa	08:56:59
Sichuan Changhong Electric	6,690	6,770	6,520	-1,62%	70,74M	aa.aa	08:56:59
Wangfujing	9,57	9,98	9,57	-3,63%	16,31M	aa.aa	08:56:58
Tianjin Capital	5,62	5,72	5,62	-1,75%	5,16M	aa.aa	08:36:01
Dongfang Electric A	30,39	30,90	30,08	-1,46%	61,77M	aa.aa	08:56:59
China Aerospace	19,27	19,40	18,29	+2,07%	112,78M	aa.aa	08:56:59
Jilin Yatai	1,62	1,75	1,59	-2,41%	137,21M	aa.aa	08:56:59
SDIC Power	13,20	13,35	13,11	-0,98%	30,71M	aa.aa	08:56:58
Shanghai Zhangjiang Hi-Tech	33,41	33,99	31,60	+3,89%	41,83M	aa.aa	08:56:59
China Yangtze Power	26,58	27,00	26,56	-1,08%	98,05M	aa.aa	08:28:21
Sinoma Engineering	7,78	7,98	7,76	-0,89%	13,72M	aa.aa	08:56:58
Kailuan Energy Chemical	4,93	5,05	4,88	-1,99%	9,18M	aa.aa	08:56:55
Jinneng Holding Shanxi Coal Industry	18,82	19,22	18,35	-0,63%	14,88M	aa.aa	08:56:29
Daqin Railway	4,84	4,93	4,83	-1,43%	67,08M	aa.aa	08:28:23
Bank of Nanjing	10,54	10,90	10,52	-3,13%	65,51M	aa.aa	08:56:59
Pacific Securities	3,39	3,54	3,36	-3,42%	224,79M	aa.aa	08:56:58
Sichuan Expressway	5,22	5,47	5,21	-3,15%	10,49M	aa.aa	08:56:58
Air China A	6,13	6,28	6,01	+1,16%	90,98M	aa.aa	08:28:49
Industrial Bank	17,16	17,78	17,15	-2,78%	103,12M	aa.aa	08:44:09
Bank of Beijing	5,01	5,10	5,00	-1,77%	122,88M	aa.aa	08:28:55
China Railway Construction	6,24	6,31	6,23	-0,95%	44,05M	aa.aa	08:56:59
Ping An Insurance	49,09	50,88	49,03	-2,60%	100,19M	aa.aa	08:40:01
Bank of Communications Co Ltd	6,64	6,87	6,63	-2,78%	247,5M	aa.aa	08:55:38
Guangshen Railway	2,96	3,03	2,95	-1,66%	55,38M	aa.aa	08:30:40
China Railway A	4,44	4,54	4,43	-1,55%	108,67M	aa.aa	08:28:48
ICBC	7,22	7,46	7,20	-2,17%	413,09M	aa.aa	08:56:59
Beijing North Star A	1,71	1,80	1,68	-4,47%	69,62M	aa.aa	08:56:59
Aluminum Corp of China	9,10	9,15	8,92	+0,11%	240,59M	aa.aa	08:56:59
China Pacific Insurance	29,85	30,98	29,79	-2,42%	68,2M	aa.aa	08:56:59
Metallurgical Corporation of China	2,550	2,640	2,550	-3,04%	126,12M	aa.aa	08:28:22
China Life Insurance A	35,90	36,51	35,18	-0,77%	38,8M	aa.aa	08:56:57
Pingdingshan Tianan Coal	8,14	8,68	8,03	-5,02%	42,34M	aa.aa	08:41:16
China State Construction	4,49	4,58	4,48	-1,75%	218,51M	aa.aa	08:44:38
Shanxi LuAn Energy	16,10	16,60	15,84	-2,07%	37,28M	aa.aa	08:56:59
Shanghai Electric	7,13	7,21	7,04	-1,38%	97,17M	aa.aa	08:56:33
CRRC A	5,28	5,46	5,27	-2,76%	236,6M	aa.aa	08:30:41
China Oilfield A	11,26	11,62	11,22	-2,93%	20,93M	aa.aa	08:56:59
PetroChina A	9,43	9,53	9,31	+0,21%	135,6M	aa.aa	08:56:59
Cosco Shipping Dev	2,360	2,420	2,350	-0,42%	72,45M	aa.aa	08:56:59
China Merchants Energy Shipping	21,91	21,91	20,45	+9,99%	106,13M	aa.aa	08:56:56
China Coal Energy	13,35	13,50	13,17	-0,82%	33,34M	aa.aa	08:28:21
Zijin Mining A	27,68	27,97	27,33	-0,25%	282,42M	aa.aa	08:56:59
China Construction Bank Co	9,90	10,16	9,88	-1,69%	104,5M	aa.aa	08:28:43
Jinduicheng Molybdenum	27,36	28,26	26,51	-1,58%	136,2M	aa.aa	08:56:59
China Citic Bank A	7,18	7,52	7,17	-4,14%	78,07M	aa.aa	08:56:59
China Coal Xinji Energy	8,61	9,07	8,50	-4,44%	51,82M	aa.aa	08:56:59
COSCO Shipping	14,01	14,27	13,90	+0,14%	82,57M	aa.aa	08:56:58
Datang International Power A	7,820	8,250	7,810	-6,24%	660,5M	aa.aa	08:56:59
China Resources D-C Pharm	16,44	16,90	16,44	-1,08%	7,7M	aa.aa	08:56:51
Xiamen C&D	8,52	8,88	8,37	-2,85%	31,57M	aa.aa	08:56:59
Xinjiang Guannong	9,08	9,21	8,94	+0,55%	12,35M	aa.aa	08:56:55
Guanghui Energy	4,96	5,11	4,95	-3,50%	133,81M	aa.aa	08:56:57
Zhengzhou Yutong Bus	26,58	27,25	26,27	0,00%	23,73M	aa.aa	08:56:58
Xinyu Iron & Steel	2,51	2,57	2,48	-0,79%	42,17M	aa.aa	08:56:59
Anhui Jianghuai Auto	29,00	29,76	28,64	-1,06%	51,77M	aa.aa	08:56:59
CSSC Offshore & Marine Engineering	26,25	26,61	25,90	-1,32%	9,23M	aa.aa	08:56:55
Advanced A	25,90	26,50	25,28	-0,42%	78,91M	aa.aa	08:57:00
Angang Steel A	1,91	1,96	1,90	-2,55%	44,4M	aa.aa	08:56:57
Avic Aircraft A	20,10	20,42	20,05	-1,66%	21,67M	aa.aa	08:57:00
Bank Of Ningbo A	30,83	31,15	30,60	-1,19%	35,38M	aa.aa	08:44:48
Shougang A	3,20	3,26	3,15	+0,31%	29,39M	aa.aa	08:33:03
Changjiang Sec A	9,21	9,79	9,08	-2,64%	523,82M	aa.aa	08:57:00
Hunan Gold Corp	26,08	26,65	25,38	-0,61%	57,08M	aa.aa	08:57:00
Intl Container A	8,80	9,04	8,49	+3,17%	53,34M	aa.aa	08:36:45
China Nonferrous Metal Industry’s Foreign Engineer	7,07	7,38	6,85	-1,12%	89,86M	aa.aa	08:57:00
Cr Sanjiu A	23,37	24,02	23,33	-1,93%	7,87M	aa.aa	08:56:57
China Vanke A	2,98	3,11	2,96	-3,56%	150,94M	aa.aa	08:57:00
Changan Auto A	7,03	7,31	7,02	-3,30%	94,59M	aa.aa	08:56:09
Citic Guoan A	2,84	2,89	2,78	+1,07%	67,48M	aa.aa	08:57:00
Sinotruk Jinan Truck	20,25	21,54	19,89	-6,03%	21,13M	aa.aa	08:56:57
Grandjoy Holdings	2,23	2,36	2,21	-5,51%	41,47M	aa.aa	08:26:48
Csg Holding A	4,62	4,80	4,56	-1,07%	110,79M	aa.aa	08:57:00
Faw Car A	6,05	6,22	6,03	-1,79%	11,74M	aa.aa	08:33:00
Financial St A	2,62	2,74	2,58	-4,38%	52,28M	aa.aa	08:57:00
Gree Electric A	37,12	37,28	36,70	-0,43%	34,44M	aa.aa	08:57:00
Baolihua A	4,90	4,95	4,82	-1,21%	61,09M	aa.aa	08:50:51
Liugong A	7,73	7,96	7,69	-2,65%	29,58M	aa.aa	08:33:00
Guilin Sanjin A	12,56	12,80	12,46	+0,40%	2,05M	aa.aa	08:56:51
Guoyuan Sec A	7,50	7,88	7,36	+1,08%	100,16M	aa.aa	08:56:57
Binjiang Re A	7,87	8,15	7,78	-2,96%	39,45M	aa.aa	08:57:00
HBIS	2,020	2,070	2,010	-1,46%	79,37M	aa.aa	08:51:06
Shen Huo A	23,20	23,53	22,88	+0,91%	47,66M	aa.aa	08:32:57
Shuanghui Dev A	22,62	23,02	22,57	-0,70%	8,28M	aa.aa	08:45:48
Hualan Biolog A	12,83	13,12	12,76	-0,93%	9,25M	aa.aa	08:35:48
Huawen Media A	2,59	2,66	2,57	-0,39%	20,27M	aa.aa	08:57:00
Yihua Chem A	14,260	14,300	13,830	+3,71%	44,08M	aa.aa	08:57:00
Tv & Broadcast A	7,43	7,85	7,33	-4,01%	50,55M	aa.aa	08:39:18
Valin Steel A	3,71	3,71	3,58	+1,37%	103,84M	aa.aa	08:33:03
Huolinhe Coal A	25,31	25,37	24,39	+2,22%	13,08M	aa.aa	08:56:30
Wujiang Silk A	12,06	12,33	11,78	+1,43%	26,06M	aa.aa	08:57:00
Aodong A	18,13	18,67	18,06	-0,93%	14,2M	aa.aa	08:32:54
Jizhong Energy A	4,24	4,44	4,21	-3,86%	21,04M	aa.aa	08:34:12
Joyoung A	8,26	8,49	8,20	-2,25%	4,76M	aa.aa	08:35:06
Lao Jiao A	76,92	79,55	76,85	-2,47%	12,89M	aa.aa	08:49:21
New Hope Liuhe A	5,94	6,19	5,90	-4,04%	37,92M	aa.aa	08:33:00
Huajin Chemical A	4,01	4,09	3,96	-0,99%	20,26M	aa.aa	08:56:48
Northeast Sec A	8,58	8,76	8,47	+0,12%	58,25M	aa.aa	08:56:57
Ping An Bank A	10,53	10,78	10,51	-1,68%	111,38M	aa.aa	08:56:09
Qinghai Saltlake A	31,34	31,50	28,90	+7,74%	129,71M	aa.aa	08:57:00
Guangdong Zhongnan Iron Steel	2,03	2,08	2,00	-1,93%	20,43M	aa.aa	08:57:00
Dong-E E-Jiao A	44,46	45,69	44,40	-1,85%	3,59M	aa.aa	08:45:12
Chenming Paper A	2,04	2,08	2,03	-1,92%	11,49M	aa.aa	08:57:00
Sd Haihua A	4,27	4,47	4,25	-3,61%	16,31M	aa.aa	08:57:00
Shantui Constr A	9,90	10,07	9,72	-0,90%	18,7M	aa.aa	08:57:00
Taigang A	3,61	3,67	3,55	-0,82%	31,43M	aa.aa	08:33:00
Xishan Coal A	6,25	6,57	6,22	-4,58%	92,15M	aa.aa	08:34:09
Shenzhen Agric A	5,65	5,87	5,64	-3,25%	18,27M	aa.aa	08:57:00
Sz Airport A	6,23	6,31	6,18	-0,32%	8,77M	aa.aa	08:57:00
Sz Energy A	6,74	6,88	6,70	-1,75%	35,66M	aa.aa	08:33:00
Shenzhen Kaifa A	50,27	50,27	44,37	+10,00%	190,81M	aa.aa	08:57:00
Chinese Town A	1,67	1,76	1,67	-5,11%	56,87M	aa.aa	08:57:00
Zhongjin A	8,17	8,23	7,67	+3,03%	349,4M	aa.aa	08:57:00
Shunfa Hengye A	2,990	3,040	2,970	-1,32%	12,53M	aa.aa	08:56:45
Sieyuan Electric A	187,60	192,70	184,00	-2,80%	10,13M	aa.aa	08:57:00
Suning Commerce A	1,17	1,19	1,16	-1,68%	24,71M	aa.aa	08:28:09
Suning Uni A	1,81	1,87	1,79	-3,21%	30,07M	aa.aa	08:57:00
BBMG Jidong Cement	3,54	3,63	3,52	-2,75%	8,24M	aa.aa	08:56:51
Tcl Corp A	4,85	4,95	4,75	0,00%	1,17B	aa.aa	08:57:00
Teda A	3,42	3,55	3,39	-3,93%	13,56M	aa.aa	08:57:00
China Railway Materials	2,38	2,43	2,37	-0,83%	34,44M	aa.aa	08:57:00
HuiZhou Intelligence Tech	2,350	2,460	2,340	-4,47%	24,89M	aa.aa	08:56:54
Tongling Nfm A	6,950	6,990	6,600	-2,66%	808,8M	aa.aa	08:57:00
Wanxiang A	13,58	13,82	13,36	+0,15%	42,71M	aa.aa	08:57:00
Weichai Power A	29,70	30,42	29,50	-1,20%	78,58M	aa.aa	08:40:06
Wuliangye A	73,31	75,45	73,28	-1,94%	29,57M	aa.aa	08:57:00
Xcmg Machinery A	8,35	8,72	8,23	-4,02%	184,67M	aa.aa	08:57:00
Xiandai Invest A	3,69	3,71	3,55	+1,10%	15,89M	aa.aa	08:47:00
Xj Goldwind A	22,21	22,42	21,04	+2,12%	117,93M	aa.aa	08:57:00
Ductile Pipes A	3,98	4,04	3,96	-1,49%	37,14M	aa.aa	08:57:00
Yunnan Alumin A	24,68	25,20	24,01	+3,13%	79,61M	aa.aa	08:57:00
Yunnan Baiyao A	47,66	49,20	47,49	-1,79%	9,72M	aa.aa	08:32:39
Yunnan Copper A	17,45	17,80	17,05	-1,30%	52,4M	aa.aa	08:57:00
Yunnan Tin A	46,67	46,69	40,81	+9,94%	154,18M	aa.aa	08:56:54
Zhejiang Nhu A	30,74	31,08	29,58	+3,33%	40,1M	aa.aa	08:35:45
Zs Utilities A	11,23	11,46	11,13	-2,09%	19,03M	aa.aa	08:57:00
Cs Zoomlion A	7,27	7,42	7,23	-1,49%	66,39M	aa.aa	08:29:51
Zte A	37,41	38,38	36,80	-1,58%	160,47M	aa.aa	08:56:36
China Baoan Group Co Ltd	6,63	6,77	6,56	-2,07%	21,18M	aa.aa	08:33:06
Jiaozuo Wanfang Aluminum	12,05	12,28	11,46	+4,42%	69,07M	aa.aa	08:57:00
Tianjin Jinbin Development	1,710	1,780	1,700	-4,47%	23,46M	aa.aa	08:57:00
Shanxi Blue Flame Holding	6,45	6,68	6,41	-3,30%	13,37M	aa.aa	08:34:00
Western Mining	29,21	29,49	28,56	-2,73%	65,25M	aa.aa	08:56:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	23/06
China Southern Qiyuan Bd C	1,196	1,196	1,196	-0,01%	0	aa.aa	23/06

FTSE MIB

51.720,50

-303,91

-0,58%

DAX

24.676,03

-261,00

-1,05%

DAX Futures

24.862,50

-246,5

-0,98%

US 500

7.375,10

+9,6

+0,13%

Dow Jones

51.666,84

-45,87

-0,09%

Indice del Dollaro

101,322

+0,149

+0,15%

Euro Index

143,24

-0,26

-0,18%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	4,5580	+0,77%	8,42Mln
Stellantis NV	5,176	-1,82%	5,87Mln
Intesa Sanpaolo	6,0910	-0,65%	3,88Mln
Poste Italiane	28,150	+1,19%	502,99K
Leonardo	48,510	-3,81%	489,32K
UniCredit	78,690	-0,24%	469,27K
STMicro	64,040	+0,85%	282,55K

Nome	Ultimo	Var. %	Vol.
Giocamondo Study	1,52	+8,57%	25,00K
Alfonsino	0,18	+6,06%	15,00K
Qualcomm	185,46	+5,55%	495,00
Recupero Etico Sostenibile	7,96	+5,57%	102,00
Fidia SpA	0,009	+2,33%	4,86Mln
Geron	1,19	+4,57%	2,00
EPAM Systems	68,58	+4,48%	2,00

Nome	Ultimo	Var. %	Vol.
Rheinmetall	1009,00	-13,42%	2,89K
Aatech SpA Sb Wnt	0,02	-10,89%	2,60K
Richemont	197,50	-9,98%	195,00
MetExtra	2,5400	-6,62%	1,00K
High Quality Food	0,51	-1,92%	32,25K
Avio	29,8500	-5,75%	489,49K
Dr Ing hc F Porsche Prf	44,63	-4,15%	2,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	5,176	-1,82%	5,87Mln
BCA MPS	10,768	-0,30%	1,23Mln
Nexi	3,530	-0,08%	766,29K
Intesa Sanpaolo	6,0910	-0,65%	3,88Mln
Saipem	4,5580	+0,77%	8,42Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaaaa	11,200	+54,16%	17,266
A Aaaaa Aaaaa Aa	11,200	+54,16%	17,266
Aaaaa Aaaaaaaaaa	73,24	+51,33%	110,83
Aaaaaaaaaa	73,24	+51,33%	110,83
Aaaa	2,388	+50,89%	3,603
Aa Aaaaaa A	2,388	+50,89%	3,603
Aaaaaaaaaaa Aaaaa	2,060	+46,49%	3,018

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaaaa	11,200	+54,16%	17,266
A Aaaaa Aaaaa Aa	11,200	+54,16%	17,266
Aaaaa Aaaaaaaaaa	73,24	+51,33%	110,83
Aaaaaaaaaa	73,24	+51,33%	110,83
Aaaa	2,388	+50,89%	3,603
Aa Aaaaaa A	2,388	+50,89%	3,603
Aaaaaaaaaaa Aaaaa	2,060	+46,49%	3,018

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+994.9%

FTSE Italia All Share

+171.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+795.9%

FTSE Italia All Share

+171.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1213.5%

S&P 500

+416.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3623.6%

S&P 500

+416.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+830.2%

Dow Jones Industrial Average

+294.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+969.7%

S&P Midcap 400

+269.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1305.0%

S&P 500 Pure Value

+230.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+471.2%

S&P 500 Pure Value

+167.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+555.4%

S&P/BMV IPC

+54.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+955.2%

Bovespa

+242.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+483.0%

DAX

+153.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+644.9%

Tadawul All Share

+31.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+688.6%

KOSPI

+301.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+381.9%

S&P/BMV IPC

+54.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1399.8%

S&P/TSX

+138.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A