Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.604,82

+52,78(+1,16%)

Dati in tempo reale·05:20:57

Min-Max gg

4.542,84

4.612,04

52 settimane

4.327,51

5.064,27

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	47,16	47,66	46,68	-0,02%	11,64M	aa.aa	04:58:39
Bank of China A	6,19	6,23	6,11	+0,81%	131,94M	aa.aa	04:40:41
Sinopec Shanghai A	2,86	2,87	2,82	+0,35%	35,15M	aa.aa	05:05:27
China Petrol A	5,32	5,36	5,27	-0,75%	124,8M	aa.aa	05:05:08
Pudong Development Bank	9,17	9,25	9,02	+0,99%	57,92M	aa.aa	04:50:49
Guangzhou Baiyun Airport	7,64	7,64	7,52	+1,46%	5,8M	aa.aa	05:05:54
Dongfeng Automobile	5,46	5,48	5,37	+1,68%	7,83M	aa.aa	05:05:21
Beijing Capital	2,89	2,89	2,85	+1,05%	32,45M	aa.aa	05:05:31
Shanghai International Airport	23,57	23,60	23,30	+0,81%	4,45M	aa.aa	05:05:38
Inner Mongolia BaoTou Steel	2,270	2,270	2,240	+0,89%	177,67M	aa.aa	05:03:28
Huaneng Power International	6,72	6,75	6,68	+0,45%	30,83M	aa.aa	05:00:23
Hua Xia Bank	6,76	6,78	6,72	+0,15%	44,24M	aa.aa	05:05:50
China Minsheng Banking	3,51	3,52	3,48	+0,29%	80,37M	aa.aa	04:51:24
Rizhao Port	2,770	2,770	2,700	+2,59%	33,55M	aa.aa	05:05:46
Shanghai International Port	5,28	5,29	5,21	+0,76%	23,18M	aa.aa	05:05:38
Baoshan Iron & Steel	5,89	5,91	5,82	+0,68%	38,67M	aa.aa	04:50:34
Shandong Iron and Steel	1,360	1,360	1,330	+1,49%	52,82M	aa.aa	05:05:46
COSCO Shipping Energy Trans	19,02	19,15	18,47	-0,11%	28,48M	aa.aa	05:05:51
Huadian Power A	4,65	4,67	4,59	+1,09%	45,27M	aa.aa	05:05:51
China Southern Airlines A	5,08	5,13	5,06	+0,40%	25,85M	aa.aa	04:09:06
CITIC Securities	27,73	27,79	27,05	+2,14%	100,36M	aa.aa	04:55:09
Sany Heavy Industry	19,15	19,17	18,82	+1,06%	19,88M	aa.aa	05:05:52
Fujian Expressway Dev	3,57	3,58	3,50	+1,71%	16,84M	aa.aa	05:05:31
China Merchants Bank	39,82	39,94	39,38	+0,81%	28,95M	aa.aa	04:58:46
Beijing Gehua CATV Network	7,13	7,15	7,01	+1,14%	7,21M	aa.aa	05:05:45
China United Network Comm	4,32	4,33	4,31	-0,23%	14,57M	aa.aa	04:07:29
Poly Real Estate Group	5,26	5,28	5,11	+2,94%	106M	aa.aa	05:05:52
Minmetals Dev	10,09	10,18	9,93	+0,80%	4,97M	aa.aa	05:05:53
Beijing Tongrentang	24,48	24,57	24,20	+0,95%	3,45M	aa.aa	05:05:45
Tbea Co Ltd	19,27	19,29	18,90	+1,42%	29,96M	aa.aa	04:41:25
Yunnan Yuntianhua	30,30	30,39	29,22	+1,75%	28,15M	aa.aa	05:03:19
SAIC Motor Corp	10,40	10,45	10,27	+0,87%	22,11M	aa.aa	05:05:39
Sinolink Securities	8,78	8,80	8,52	+2,81%	24,62M	aa.aa	04:52:20
Tsinghuatongfang	6,86	6,87	6,70	+2,24%	13,86M	aa.aa	05:05:52
Gansu Yasheng Industrial	3,430	3,510	3,310	+1,78%	100,23M	aa.aa	05:05:54
China Northern Rare Earth Hi-Tech	40,43	40,48	39,61	+1,46%	22,33M	aa.aa	05:05:32
China Spacesat	60,72	60,77	59,52	+0,80%	10,93M	aa.aa	05:05:54
Shanxi Lanhua Sci-Tech	7,29	7,29	7,16	+0,41%	11,53M	aa.aa	05:05:50
China Railway Tielong	5,52	5,53	5,43	+1,47%	8,99M	aa.aa	05:05:55
Chongqing Brewery	40,32	40,39	39,56	+1,54%	2,14M	aa.aa	05:05:55
Kingfa Sci&Tech	14,19	14,22	14,03	+0,50%	12,55M	aa.aa	05:05:57
China Sports Industry	7,10	7,15	7,02	+0,85%	10,35M	aa.aa	04:29:50
Beijing Tiantan Bio	12,47	12,64	12,27	+1,22%	13,03M	aa.aa	05:05:40
Beiqi Foton Motor	2,900	2,910	2,840	+1,40%	54,01M	aa.aa	05:05:44
Taiyuan Heavy Industry	2,070	2,070	2,050	+0,98%	3,66M	aa.aa	05:05:33
Shanghai Construction	2,30	2,30	2,27	+0,88%	47,12M	aa.aa	05:05:41
China Jushi	39,72	40,28	38,67	-0,18%	79,15M	aa.aa	05:04:47
Youngor	7,91	7,95	7,86	+0,13%	7,74M	aa.aa	05:05:24
China CSSC	34,24	34,43	33,77	+1,18%	39,64M	aa.aa	04:54:47
Aerospace Auto	10,16	10,28	9,91	-0,49%	13,86M	aa.aa	05:05:55
Shengyi Tech	128,81	131,99	124,00	-0,15%	36,38M	aa.aa	05:05:42
Yankuang Energy	21,69	21,76	20,89	-0,09%	23,02M	aa.aa	04:55:04
Shanghai Fosun Pharm	22,98	23,55	22,89	-0,17%	19,08M	aa.aa	05:05:48
Quzhou XinAn Dev	2,98	2,99	2,90	+2,06%	54,6M	aa.aa	05:05:43
Shanghai Zijiang	6,10	6,13	6,07	+0,33%	6,36M	aa.aa	05:05:53
Zhejiang Medicine	13,08	13,35	12,80	+1,63%	21,28M	aa.aa	05:05:46
Shandong Nanshan	4,890	4,920	4,810	+1,66%	90,37M	aa.aa	05:05:51
Hainan Airlines A	1,330	1,330	1,300	+1,53%	238,1M	aa.aa	05:03:32
Guangxi Guiguan	9,91	9,94	9,82	+0,20%	3,07M	aa.aa	04:16:35
Yunnan Metropolitan	1,49	1,50	1,43	+4,20%	19,63M	aa.aa	05:05:41
Beijing Vantone	11,66	11,83	11,25	+1,39%	37,23M	aa.aa	05:05:56
Beijing Urban Construction	4,17	4,19	4,09	+1,46%	13,74M	aa.aa	04:54:31
Jiangxi Ganyue Expressway	3,86	3,88	3,81	+1,05%	12,26M	aa.aa	05:05:34
Aisino Corp	6,88	6,91	6,81	+0,88%	5,49M	aa.aa	05:05:36
Jiangsu Hengrui	47,07	47,48	46,52	+1,25%	46,54M	aa.aa	04:43:47
Nanjing Iron & Steel	4,80	4,81	4,71	+1,27%	17,47M	aa.aa	05:05:50
Hongxing Iron & Steel	1,480	1,490	1,450	+2,07%	32,75M	aa.aa	05:05:52
Wanhua Chemical	72,91	73,86	71,63	+0,06%	12,37M	aa.aa	04:09:22
Henan Pinggao Electric	20,42	20,45	19,92	+1,80%	12,09M	aa.aa	05:05:50
Jiangxi Hongdu Aviation	29,07	29,27	28,58	+0,59%	4,06M	aa.aa	05:05:52
Shanghai Zhenhua Heavy Industries A	4,14	4,16	4,11	+0,49%	16,51M	aa.aa	05:05:53
Huafa Industrial Zhuhai	2,44	2,45	2,33	+3,83%	56,88M	aa.aa	05:05:57
Hongda	12,850	12,950	12,340	+3,88%	30,37M	aa.aa	05:05:50
Shan XI Hua Yang New Energy	9,01	9,01	8,82	+0,45%	12,52M	aa.aa	05:05:49
Shandong Hi-speed	11,00	11,12	10,85	+0,92%	8,99M	aa.aa	05:05:46
Zhejiang Longsheng	12,41	12,54	12,16	-1,98%	37,78M	aa.aa	05:03:27
Jiangxi Copper A	48,57	48,57	45,23	+10,01%	75,37M	aa.aa	05:03:46
Southwest Securities	4,14	4,16	4,02	+2,73%	36,02M	aa.aa	05:04:12
Beijing Capital Dev	3,39	3,40	3,30	+1,19%	30,54M	aa.aa	05:05:49
Joincare Pharm	9,31	9,40	9,23	+0,76%	13,98M	aa.aa	05:05:55
Gemdale Corp	2,28	2,29	2,22	+2,24%	49,41M	aa.aa	05:05:53
Guizhou Panjiang Coal	5,63	5,65	5,35	+2,74%	32,52M	aa.aa	05:05:52
Zhejiang Commodities	12,19	12,35	11,79	+0,16%	36,54M	aa.aa	04:51:43
Shandong Hualu Hengsheng	20,25	20,29	19,37	+1,45%	20,13M	aa.aa	05:04:08
COSCO Shipping Specialized	11,26	11,47	11,11	0,00%	18,84M	aa.aa	05:05:26
BaoJi Titanium	26,88	27,05	26,50	-1,90%	4,57M	aa.aa	05:03:21
Yunnan Chihong	10,45	10,49	10,08	+5,24%	149,42M	aa.aa	05:03:31
Zhongjin Gold	26,73	27,18	26,10	+1,87%	55,55M	aa.aa	05:05:58
Sinochem International	5,34	5,34	5,15	+1,14%	59,16M	aa.aa	05:05:55
Shanghai Datun Energy	11,22	11,34	10,40	+3,22%	69,37M	aa.aa	05:05:51
Kangmei Pharm	1,39	1,42	1,37	+1,46%	140,23M	aa.aa	05:05:53
Kweichow Moutai	1.305,67	1.314,45	1.295,00	+0,13%	1,32M	aa.aa	05:05:49
FangDa Carbon Material	5,13	5,13	5,05	+1,38%	16,61M	aa.aa	05:05:17
State Grid Yingda	5,02	5,03	4,90	+1,83%	11,35M	aa.aa	04:37:50
China Railway Hi-tech	7,05	7,08	6,99	+0,14%	6,14M	aa.aa	05:05:47
Shandong Gold Mining	35,37	35,56	34,44	+1,14%	52,36M	aa.aa	04:37:52
Xiamen Tungsten	53,64	54,20	52,18	+2,39%	26,42M	aa.aa	05:05:53
Baoding Tianwei Baobian	11,18	11,19	10,93	+2,01%	10,94M	aa.aa	05:05:53
Anyang Iron & Steel	1,860	1,860	1,790	+3,33%	22,03M	aa.aa	05:05:46
Tian Di Science & Tech	4,90	4,92	4,88	0,00%	6,29M	aa.aa	04:16:01
Offshore Oil Engineering	6,01	6,03	5,92	-0,83%	16,89M	aa.aa	05:05:51
Anhui Conch Cement	17,92	17,92	17,53	+1,82%	16,85M	aa.aa	04:57:27
Tsingtao Brewery	51,57	51,69	51,24	+0,64%	1,79M	aa.aa	04:42:34
Yonyou Network Tech	10,18	10,31	10,06	0,00%	20,44M	aa.aa	05:05:30
Henan Zhongfu Industrial	6,320	6,370	6,160	+2,76%	70,9M	aa.aa	05:05:53
Zhejiang XinAn Chemical	10,60	10,60	10,24	+2,22%	19,16M	aa.aa	05:05:52
Bright Dairy & Food	6,86	6,90	6,77	+0,88%	4,44M	aa.aa	05:05:55
Heilongjiang Agriculture	13,09	13,41	12,95	-0,68%	36,08M	aa.aa	05:03:20
Founder Tech	11,66	11,77	11,26	+0,95%	64,9M	aa.aa	05:05:50
Dazhong Transportation A	4,68	4,72	4,50	+1,74%	48,04M	aa.aa	05:05:54
Shanghai New Huang Pu	5,10	5,16	5,03	+0,39%	7,96M	aa.aa	05:05:45
Shanghai DaZhong Public Utilities	4,65	4,66	4,54	+1,75%	15M	aa.aa	05:05:40
Shanghai Oriental Pearl Media	8,37	8,43	8,30	+0,24%	30,42M	aa.aa	05:05:49
Shanghai Jinqiao Export A	9,58	9,59	9,46	+1,06%	2,36M	aa.aa	05:05:31
Shenergy	8,44	8,48	8,34	+0,60%	13,1M	aa.aa	05:05:55
Shanghai AJ	4,16	4,18	4,05	+2,21%	14,01M	aa.aa	05:03:39
Shanghai Waigaoqiao Free Trade Zone	9,35	9,41	9,20	+0,86%	1,74M	aa.aa	05:05:25
Shanghai SMI	3,89	3,91	3,83	+1,04%	18,9M	aa.aa	05:05:54
Shanghai Yuyuan Tourist	4,69	4,75	4,65	+0,64%	14,19M	aa.aa	05:05:43
Cinda Real Estate	2,68	2,69	2,62	+1,52%	11,04M	aa.aa	05:05:51
Fuyao Glass A	57,20	57,79	56,88	-0,82%	3,31M	aa.aa	04:54:52
Shanghai Lujiazui Finance A	9,45	9,48	9,25	+0,85%	6,43M	aa.aa	05:05:46
Harbin Pharm	8,16	8,28	8,03	-0,61%	144,92M	aa.aa	05:05:55
Sichuan Chuantou Energy	15,70	15,77	15,44	+1,03%	14,01M	aa.aa	05:05:54
China Enterprise	2,31	2,32	2,26	+1,76%	20,53M	aa.aa	05:05:31
Qingdao Haier	21,28	21,49	21,10	+0,24%	12,46M	aa.aa	04:57:14
Dashang	14,68	14,75	14,56	+0,41%	1,93M	aa.aa	05:05:38
Tianjin Port	4,37	4,37	4,29	+1,39%	10,81M	aa.aa	05:05:36
Neusoft	8,31	8,32	8,15	+1,47%	4,06M	aa.aa	05:05:31
COFCO Tunhe Sugar	14,64	14,80	14,32	-0,68%	39,64M	aa.aa	05:05:50
Liaoning Cheng Da	11,12	11,15	10,79	+3,15%	15,97M	aa.aa	05:05:54
HUAYU Auto	15,49	15,53	15,35	+0,85%	7,69M	aa.aa	04:54:24
Shanghai Industrial Dev	3,90	3,94	3,84	+1,04%	7,29M	aa.aa	05:05:47
Sichuan Swellfun	27,15	27,39	26,87	0,00%	783,31K	aa.aa	05:05:29
GD Power Dev	5,200	5,240	5,100	+1,17%	68,06M	aa.aa	05:05:53
Shanxi Xinghuacun Fen Wine	117,35	118,15	115,15	+0,59%	2,19M	aa.aa	04:55:03
Maanshan Iron & Steel	2,670	2,690	2,590	+2,69%	47,94M	aa.aa	05:05:43
North China Pharm	4,86	4,94	4,75	+1,04%	17,87M	aa.aa	04:58:38
J Yuan Trust	2,55	2,57	2,50	+1,19%	50,59M	aa.aa	05:05:47
Shanghai Tunnel	5,50	5,52	5,44	+0,55%	9,55M	aa.aa	05:05:42
Shanghai Bailian A	7,74	7,76	7,68	+0,39%	7,48M	aa.aa	05:05:52
Shanghai Mechanical & Electrical A	18,16	18,23	17,88	+1,34%	1,6M	aa.aa	05:05:44
Sichuan Changhong Electric	7,020	7,060	6,900	+1,45%	41,09M	aa.aa	05:05:38
Wangfujing	10,04	10,09	9,91	+0,60%	4,61M	aa.aa	04:19:06
Tianjin Capital	5,65	5,67	5,57	+1,25%	7,09M	aa.aa	05:05:18
Dongfang Electric A	26,21	26,74	25,93	+2,38%	25,02M	aa.aa	04:42:23
China Aerospace	14,34	14,35	14,03	+0,77%	28,13M	aa.aa	05:05:42
Jilin Yatai	1,96	2,02	1,94	+1,03%	93,86M	aa.aa	05:05:52
SDIC Power	14,02	14,10	13,88	+0,86%	9,67M	aa.aa	05:05:49
Shanghai Zhangjiang Hi-Tech	30,39	30,48	29,98	+0,50%	10,82M	aa.aa	05:05:53
China Yangtze Power	28,34	28,49	28,12	+0,46%	45,56M	aa.aa	05:05:56
Sinoma Engineering	7,80	7,85	7,44	-0,64%	19,64M	aa.aa	05:05:51
Kailuan Energy Chemical	5,69	5,72	5,57	+0,53%	5,74M	aa.aa	04:52:08
Jinneng Holding Shanxi Coal Industry	18,16	18,43	17,44	+2,60%	13,2M	aa.aa	05:03:22
Daqin Railway	4,78	4,79	4,72	+1,27%	72,37M	aa.aa	05:05:48
Bank of Nanjing	11,78	11,79	11,61	+1,55%	19,05M	aa.aa	04:07:48
Pacific Securities	3,53	3,62	3,37	+4,13%	192,54M	aa.aa	05:03:27
Sichuan Expressway	5,91	5,94	5,77	+2,25%	7,9M	aa.aa	05:05:48
Air China A	5,95	5,99	5,94	+0,51%	20,88M	aa.aa	04:09:13
Industrial Bank	18,17	18,23	17,94	+0,83%	57,65M	aa.aa	04:50:32
Bank of Beijing	5,17	5,18	5,12	+0,58%	48,81M	aa.aa	04:51:32
China Railway Construction	6,11	6,13	6,05	+0,83%	20,36M	aa.aa	04:57:33
Ping An Insurance	56,09	56,12	54,66	+1,96%	46,43M	aa.aa	04:32:22
Bank of Communications Co Ltd	7,20	7,23	7,13	+0,56%	68,92M	aa.aa	04:54:48
Guangshen Railway	2,97	2,98	2,93	+0,68%	33,59M	aa.aa	05:05:54
China Railway A	4,46	4,47	4,37	+1,83%	65,16M	aa.aa	05:05:47
ICBC	7,91	7,96	7,86	+0,13%	130,97M	aa.aa	05:04:56
Beijing North Star A	1,75	1,77	1,72	+1,16%	17,44M	aa.aa	04:54:31
Aluminum Corp of China	9,66	9,67	9,33	+3,10%	128,38M	aa.aa	04:50:37
China Pacific Insurance	31,84	32,12	31,32	+1,14%	27,01M	aa.aa	04:50:44
Metallurgical Corporation of China	2,650	2,650	2,580	+2,32%	84,15M	aa.aa	05:05:35
China Life Insurance A	38,20	38,25	37,38	+1,60%	20,7M	aa.aa	04:50:44
Pingdingshan Tianan Coal	9,73	9,74	9,39	+1,78%	20,17M	aa.aa	05:04:44
China State Construction	4,49	4,51	4,45	+0,45%	114,16M	aa.aa	04:57:14
Shanxi LuAn Energy	17,02	17,15	16,35	+1,73%	17,56M	aa.aa	05:05:50
Shanghai Electric	6,60	6,68	6,57	+1,54%	37M	aa.aa	04:42:41
CRRC A	6,15	6,19	6,10	+0,33%	62,82M	aa.aa	05:05:53
China Oilfield A	12,26	12,30	12,13	-1,37%	9,79M	aa.aa	04:54:25
PetroChina A	11,12	11,14	10,82	-0,63%	46,76M	aa.aa	04:36:03
Cosco Shipping Dev	2,430	2,440	2,390	+1,25%	48,37M	aa.aa	05:05:51
China Merchants Energy Shipping	18,90	18,98	18,00	+0,37%	51,07M	aa.aa	05:04:09
China Coal Energy	14,68	14,69	14,42	-1,21%	26,1M	aa.aa	05:03:40
Zijin Mining A	35,05	35,35	33,75	+4,07%	208,37M	aa.aa	05:04:28
China Construction Bank Co	10,63	10,72	10,60	-0,28%	44,67M	aa.aa	05:05:55
Jinduicheng Molybdenum	22,94	23,18	21,96	+3,94%	47,51M	aa.aa	05:05:56
China Citic Bank A	8,59	8,67	8,44	+0,94%	37,86M	aa.aa	04:42:24
China Coal Xinji Energy	10,37	10,47	10,23	-0,96%	20,96M	aa.aa	05:03:21
COSCO Shipping	16,99	17,00	16,58	-0,47%	70,43M	aa.aa	05:05:04
Datang International Power A	5,870	5,880	5,760	+1,03%	91,41M	aa.aa	05:05:31
China Resources D-C Pharm	16,19	16,33	15,96	+1,12%	7,08M	aa.aa	05:05:54
Xiamen C&D	8,93	8,94	8,72	+1,71%	10,94M	aa.aa	05:05:49
Xinjiang Guannong	10,45	10,57	10,26	+0,58%	13,6M	aa.aa	05:05:50
Guanghui Energy	6,21	6,21	5,90	+0,65%	68,68M	aa.aa	05:05:42
Zhengzhou Yutong Bus	30,19	30,58	29,82	+0,67%	7,47M	aa.aa	05:05:40
Xinyu Iron & Steel	2,90	2,91	2,82	+2,47%	30,61M	aa.aa	05:05:40
Anhui Jianghuai Auto	21,27	21,85	21,03	+0,24%	44,78M	aa.aa	05:05:52
CSSC Offshore & Marine Engineering	26,17	26,18	25,73	+1,04%	4,91M	aa.aa	05:05:53
Advanced A	17,04	17,24	16,79	+2,47%	16,63M	aa.aa	05:05:54
Angang Steel A	2,07	2,08	2,01	+2,48%	33,15M	aa.aa	04:51:39
Avic Aircraft A	20,83	20,89	20,31	+1,81%	13,81M	aa.aa	05:05:51
Bank Of Ningbo A	34,15	34,24	33,45	+1,76%	12,54M	aa.aa	04:41:21
Shougang A	3,63	3,64	3,55	+1,97%	18,16M	aa.aa	05:05:54
Changjiang Sec A	9,10	9,12	8,57	+5,81%	134,69M	aa.aa	05:03:45
Hunan Gold Corp	24,56	25,39	24,20	0,00%	0	aa.aa	19/08
Intl Container A	9,12	9,17	9,03	+0,22%	5,41M	aa.aa	04:06:51
China Nonferrous Metal Industry’s Foreign Engineer	6,31	6,33	6,11	+3,44%	33,78M	aa.aa	05:05:54
Cr Sanjiu A	24,28	24,61	24,02	+0,71%	6,8M	aa.aa	04:51:42
China Vanke A	3,14	3,15	3,07	+1,62%	72,3M	aa.aa	05:05:54
Changan Auto A	7,16	7,17	7,07	+0,85%	17,95M	aa.aa	04:45:03
Citic Guoan A	2,75	2,76	2,72	+0,73%	21,22M	aa.aa	05:05:51
Sinotruk Jinan Truck	20,29	20,32	19,94	+1,10%	3,16M	aa.aa	05:05:39
Grandjoy Holdings	2,23	2,25	2,19	+1,83%	18,32M	aa.aa	05:05:54
Csg Holding A	3,79	3,80	3,74	+1,07%	8,19M	aa.aa	05:05:48
Faw Car A	6,32	6,34	6,22	+1,28%	7,22M	aa.aa	05:05:54
Financial St A	2,53	2,54	2,47	+2,02%	35,84M	aa.aa	05:05:57
Gree Electric A	41,58	41,95	41,45	-0,10%	26,36M	aa.aa	05:05:54
Baolihua A	4,94	4,96	4,89	+0,20%	27,34M	aa.aa	05:05:57
Liugong A	8,17	8,19	8,08	+0,62%	11,53M	aa.aa	05:05:42
Guilin Sanjin A	12,51	12,63	12,41	-0,24%	2,59M	aa.aa	05:05:48
Guoyuan Sec A	7,63	7,68	7,36	+3,81%	44,43M	aa.aa	04:14:33
Binjiang Re A	9,16	9,24	8,87	+2,00%	11,29M	aa.aa	04:14:36
HBIS	2,150	2,160	2,100	+1,90%	62,26M	aa.aa	05:05:57
Shen Huo A	26,77	26,79	26,03	+2,92%	25,17M	aa.aa	05:05:51
Shuanghui Dev A	25,07	25,32	25,03	-0,40%	4,6M	aa.aa	04:53:42
Hualan Biolog A	13,26	13,45	13,15	+0,99%	10,33M	aa.aa	05:05:51
Huawen Media A	2,16	2,17	2,13	+0,94%	7,16M	aa.aa	05:05:00
Yihua Chem A	12,420	12,440	12,220	+0,81%	8,9M	aa.aa	05:05:39
Tv & Broadcast A	7,14	7,16	6,97	+2,00%	13,77M	aa.aa	05:05:51
Valin Steel A	3,73	3,74	3,64	+1,91%	57,27M	aa.aa	05:05:54
Huolinhe Coal A	27,58	27,59	26,90	+2,68%	5,63M	aa.aa	04:31:27
Wujiang Silk A	13,18	13,24	12,85	+1,23%	10,9M	aa.aa	05:05:54
Aodong A	18,53	18,56	18,07	+2,60%	14,29M	aa.aa	05:05:45
Jizhong Energy A	4,94	4,94	4,82	+1,65%	17,28M	aa.aa	05:05:51
Joyoung A	8,38	8,39	8,29	+0,24%	2,68M	aa.aa	05:05:57
Lao Jiao A	83,30	84,07	80,96	-1,69%	10,45M	aa.aa	05:03:48
New Hope Liuhe A	7,02	7,10	6,99	-0,14%	17,35M	aa.aa	05:05:48
Huajin Chemical A	4,77	4,79	4,63	+0,21%	19,85M	aa.aa	05:05:48
Northeast Sec A	8,05	8,08	7,84	+2,55%	18,36M	aa.aa	05:05:39
Ping An Bank A	11,67	11,70	11,52	+0,69%	57,38M	aa.aa	05:05:51
Qinghai Saltlake A	28,32	28,43	27,15	+3,17%	48,13M	aa.aa	05:05:06
Guangdong Zhongnan Iron Steel	2,32	2,33	2,29	+1,31%	10,11M	aa.aa	05:05:51
Dong-E E-Jiao A	49,03	49,25	48,71	+0,29%	2,81M	aa.aa	05:05:51
Chenming Paper A	1,95	1,97	1,87	+3,18%	14,7M	aa.aa	04:23:57
Sd Haihua A	4,44	4,46	4,37	+1,14%	6,81M	aa.aa	05:05:42
Shantui Constr A	10,41	10,45	10,30	+0,68%	8,82M	aa.aa	05:05:45
Taigang A	3,65	3,65	3,50	+3,99%	45,2M	aa.aa	05:05:51
Xishan Coal A	7,40	7,41	7,18	+1,09%	35,84M	aa.aa	05:05:51
Shenzhen Agric A	6,14	6,23	5,97	+1,66%	28,19M	aa.aa	05:05:54
Sz Airport A	6,60	6,65	6,58	+0,15%	8,54M	aa.aa	05:05:45
Sz Energy A	6,35	6,36	6,20	+2,92%	29,45M	aa.aa	05:05:54
Shenzhen Kaifa A	36,48	37,29	35,90	-0,92%	35,47M	aa.aa	05:05:54
Chinese Town A	1,80	1,81	1,77	+1,70%	24,75M	aa.aa	05:05:57
Zhongjin A	6,78	6,82	6,57	+3,35%	110,18M	aa.aa	05:05:15
Shunfa Hengye A	3,020	3,020	2,940	+1,68%	5,39M	aa.aa	05:05:30
Sieyuan Electric A	171,49	171,68	166,70	+1,11%	2,7M	aa.aa	05:05:51
Suning Commerce A	1,19	1,20	1,18	+0,85%	12,81M	aa.aa	05:04:30
Suning Uni A	1,95	1,96	1,89	+2,09%	17,76M	aa.aa	05:05:24
BBMG Jidong Cement	3,64	3,66	3,57	+1,68%	7,37M	aa.aa	05:05:54
Tcl Corp A	4,94	4,95	4,89	+0,61%	119,14M	aa.aa	04:51:42
Teda A	3,52	3,53	3,47	+1,44%	6,48M	aa.aa	05:05:51
China Railway Materials	2,53	2,54	2,48	+2,02%	38,1M	aa.aa	05:05:54
HuiZhou Intelligence Tech	2,780	2,810	2,760	0,00%	6,7M	aa.aa	05:04:03
Tongling Nfm A	6,760	6,760	6,440	+5,13%	299,54M	aa.aa	05:03:45
Wanxiang A	11,31	11,39	11,11	+1,16%	16,61M	aa.aa	05:05:54
Weichai Power A	27,18	27,39	27,02	+0,59%	21,72M	aa.aa	04:11:54
Wuliangye A	71,91	71,93	70,93	+0,55%	11,05M	aa.aa	04:44:00
Xcmg Machinery A	8,09	8,12	7,98	+0,87%	35,03M	aa.aa	05:05:57
Xiandai Invest A	3,74	3,75	3,69	+1,08%	10,65M	aa.aa	05:05:18
Xj Goldwind A	18,82	19,02	18,61	+1,95%	58,64M	aa.aa	04:44:00
Ductile Pipes A	3,67	3,69	3,63	+0,82%	28,89M	aa.aa	05:05:42
Yunnan Alumin A	26,69	26,73	26,11	+2,14%	40,08M	aa.aa	05:05:51
Yunnan Baiyao A	50,13	50,53	49,83	+0,26%	3,88M	aa.aa	04:54:24
Yunnan Copper A	17,24	17,38	16,22	+6,62%	70,64M	aa.aa	05:03:45
Yunnan Tin A	36,23	36,55	34,70	+3,81%	32,81M	aa.aa	05:04:48
Zhejiang Nhu A	26,47	26,65	26,13	+0,57%	11,77M	aa.aa	04:54:27
Zs Utilities A	11,40	11,42	11,11	+2,43%	13,06M	aa.aa	05:05:57
Cs Zoomlion A	7,10	7,10	7,05	+0,42%	16,37M	aa.aa	05:05:48
Zte A	33,68	33,69	33,34	+0,78%	19,96M	aa.aa	04:43:57
China Baoan Group Co Ltd	7,36	7,38	7,23	+1,38%	11,35M	aa.aa	05:05:54
Jiaozuo Wanfang Aluminum	11,25	11,28	10,97	+2,83%	22,58M	aa.aa	05:05:57
Tianjin Jinbin Development	1,840	1,860	1,810	+1,10%	15,48M	aa.aa	05:04:33
Shanxi Blue Flame Holding	7,04	7,04	6,80	-1,68%	21,6M	aa.aa	05:03:33
Western Mining	39,41	39,55	36,90	+8,03%	60,15M	aa.aa	05:03:47
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	25/08
China Southern Qiyuan Bd C	1,212	1,212	1,212	-0,02%	0	aa.aa	25/08

FTSE MIB

52.720,31

+178,13

+0,34%

DAX

26.266,14

+159,54

+0,61%

DAX Futures

26.342,00

+10,0

+0,04%

US 500

7.673,50

-3,7

-0,05%

Dow Jones

53.577,40

+160,24

+0,30%

Indice del Dollaro

98,898

+0,060

+0,06%

Euro Index

144,65

-0,08

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	84,330	+0,24%	2,69Mln
Eni SpA	23,265	-1,15%	8,31Mln
Intesa Sanpaolo	6,8400	+0,31%	24,43Mln
Stellantis NV	4,487	+1,40%	33,91Mln
Ferrari NV	361,80	-0,54%	402,22K
Prysmian	121,0000	+2,89%	1,04Mln
Enel	9,552	+0,34%	11,14Mln

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	+50,00%	157,30K
Covestro	59,60	+30,70%	0,00
Kemira Oy	18,24	+22,58%	37,00
Saab AB	71,98	+20,71%	126,00
Risanamento SpA	0,0316	+16,18%	54,42Mln
Pozzi Milano Wnt	0,08	+15,38%	20,00K
Moderna	135,94	+14,85%	58,70K

Nome	Ultimo	Var. %	Vol.
Dick’s Sporting Goods	111,00	-29,25%	755,00
Hennes & Mauritz	14,65	-11,75%	0,00
EPH SpA	0,0880	-11,11%	5,57Mln
Sika	177,30	-9,22%	133,00
Solid World	0,35	-7,89%	518,93K
Aton Green Storage SpA	0,38	-7,46%	14,50K
Ena SpA	0,43	-6,52%	6,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,487	+1,40%	33,91Mln
Nexi	4,439	+0,84%	7,97Mln
BCA MPS	11,672	+0,48%	8,59Mln
Intesa Sanpaolo	6,8400	+0,31%	24,43Mln
Saipem	4,5010	+0,92%	17,02Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa	2,210	+53,35%	3,389
Aaaaaa	2,210	+53,35%	3,389
Aaaaaaa	11,500	+45,42%	16,723
Aaaaaaaa Aaaaa A	11,500	+45,42%	16,723
A Aaa Aaaaaaaa Aaa	23,265	+43,12%	33,297
Aa Aaaaaaa	23,265	+43,12%	33,297
A Aaaaa Aaaaaaaaa	12,420	+42,43%	17,690

Nome	Ultimo	Rialzo	Fair Value
Aaaa	2,210	+53,35%	3,389
Aaaaaa	2,210	+53,35%	3,389
Aaaaaaa	11,500	+45,42%	16,723
Aaaaaaaa Aaaaa A	11,500	+45,42%	16,723
A Aaa Aaaaaaaa Aaa	23,265	+43,12%	33,297
Aa Aaaaaaa	23,265	+43,12%	33,297
A Aaaaa Aaaaaaaaa	12,420	+42,43%	17,690

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1033.6%

FTSE Italia All Share

+174.8%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+819.0%

FTSE Italia All Share

+174.8%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1202.9%

S&P 500

+438.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3166.1%

S&P 500

+438.3%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Domina il Dow

+941.7%

Dow Jones Industrial Average

+308.9%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1060.9%

S&P Midcap 400

+272.4%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1408.5%

S&P 500 Pure Value

+255.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Il meglio di Buffett

+504.6%

S&P 500 Pure Value

+187.6%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+569.2%

S&P/BMV IPC

+53.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+980.9%

Bovespa

+249.1%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+513.9%

DAX

+167.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+661.6%

Tadawul All Share

+33.6%

I titoli di questa strategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+800.7%

KOSPI

+230.4%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Affari messicani

+390.2%

S&P/BMV IPC

+53.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1459.6%

S&P/TSX

+152.6%

I titoli di questa strategia

aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A