Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.852,88

+19,36(+0,40%)

Chiuso·08:59:59

Min-Max gg

4.773,53

4.854,52

52 settimane

3.827,08

5.030,52

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	46,07	46,60	45,57	+0,48%	35,91M	aa.aa	08:59:59
Bank of China A	5,83	5,90	5,79	+0,69%	271,89M	aa.aa	08:59:59
Sinopec Shanghai A	2,95	3,00	2,93	-0,67%	50,97M	aa.aa	08:59:59
China Petrol A	5,13	5,15	5,10	-0,19%	169,85M	aa.aa	08:59:59
Pudong Development Bank	8,95	9,17	8,94	-1,43%	127,46M	aa.aa	08:59:59
Guangzhou Baiyun Airport	8,38	8,41	8,31	+0,96%	6,62M	aa.aa	08:59:59
Dongfeng Automobile	6,78	6,81	6,55	+3,04%	23,75M	aa.aa	08:59:59
Beijing Capital	3,15	3,16	3,07	+2,27%	106M	aa.aa	08:59:59
Shanghai International Airport	25,71	25,75	25,54	+0,55%	6,88M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,610	2,620	2,560	+0,77%	499,89M	aa.aa	08:59:59
Huaneng Power International	7,82	7,82	7,41	+4,27%	205,74M	aa.aa	08:59:59
Hua Xia Bank	6,65	6,72	6,60	+0,76%	72,79M	aa.aa	08:59:59
China Minsheng Banking	3,58	3,58	3,55	+0,28%	152,25M	aa.aa	08:59:59
Rizhao Port	2,850	2,860	2,810	+1,06%	35,78M	aa.aa	08:59:59
Shanghai International Port	5,15	5,16	5,05	+1,78%	65,04M	aa.aa	08:59:59
Baoshan Iron & Steel	6,04	6,11	5,99	-0,82%	90,86M	aa.aa	08:59:59
Shandong Iron and Steel	1,390	1,400	1,380	0,00%	53,31M	aa.aa	08:59:59
COSCO Shipping Energy Trans	21,69	22,22	21,46	+0,98%	44,24M	aa.aa	08:59:59
Huadian Power A	5,50	5,55	5,34	+2,23%	209,27M	aa.aa	08:59:59
China Southern Airlines A	5,35	5,36	5,25	+2,29%	83,91M	aa.aa	08:59:59
CITIC Securities	26,27	26,33	25,88	+0,42%	96,22M	aa.aa	08:59:59
Sany Heavy Industry	19,31	19,56	19,00	-0,41%	75,52M	aa.aa	08:59:59
Fujian Expressway Dev	3,58	3,59	3,53	+1,13%	20,56M	aa.aa	08:59:59
China Merchants Bank	37,37	37,74	37,34	-0,27%	71,99M	aa.aa	08:59:59
Beijing Gehua CATV Network	8,10	8,11	7,80	+2,53%	20,14M	aa.aa	08:59:59
China United Network Comm	4,95	5,11	4,82	+0,61%	644,02M	aa.aa	08:59:59
Poly Real Estate Group	6,17	6,20	6,05	+1,98%	107,23M	aa.aa	08:59:59
Minmetals Dev	11,15	11,20	10,91	+0,45%	8,44M	aa.aa	08:59:59
Beijing Tongrentang	26,13	26,39	26,06	-0,65%	6,15M	aa.aa	08:59:59
Tbea Co Ltd	27,22	27,37	26,56	+1,72%	131,7M	aa.aa	08:59:59
Yunnan Yuntianhua	31,31	31,61	30,90	-0,95%	31,05M	aa.aa	08:59:59
SAIC Motor Corp	12,64	12,79	12,57	-0,08%	33,01M	aa.aa	08:59:59
Sinolink Securities	8,91	8,95	8,75	+1,14%	24,71M	aa.aa	08:59:59
Tsinghuatongfang	8,75	8,77	8,46	+2,58%	45,07M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,910	3,970	3,840	-0,76%	52,23M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	50,25	51,58	49,50	-2,80%	110,32M	aa.aa	08:59:59
China Spacesat	87,23	91,99	87,23	-10,00%	77,22M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6,63	6,77	6,57	-2,21%	25,38M	aa.aa	08:59:59
China Railway Tielong	5,95	5,98	5,87	+0,85%	10,3M	aa.aa	08:59:59
Chongqing Brewery	52,91	53,13	52,42	+0,36%	2,64M	aa.aa	08:59:59
Kingfa Sci&Tech	17,79	18,18	17,67	+2,07%	80,99M	aa.aa	08:59:59
China Sports Industry	11,92	12,49	11,81	-9,15%	164,15M	aa.aa	08:59:59
Beijing Tiantan Bio	13,49	13,65	13,43	-0,22%	6,8M	aa.aa	08:59:59
Beiqi Foton Motor	3,220	3,280	3,180	-1,53%	141,3M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,340	2,350	2,320	+0,43%	9,56M	aa.aa	08:59:59
Shanghai Construction	2,62	2,64	2,60	-0,38%	98,8M	aa.aa	08:59:59
China Jushi	34,90	35,06	32,71	+2,23%	130,51M	aa.aa	08:59:59
Youngor	7,54	7,58	7,49	+0,53%	13,28M	aa.aa	08:59:59
China CSSC	37,49	38,52	37,35	-1,78%	93,24M	aa.aa	08:59:59
Aerospace Auto	15,72	15,96	14,85	+4,87%	100,22M	aa.aa	08:59:59
Shengyi Tech	100,78	101,87	94,02	+1,85%	81,15M	aa.aa	08:59:59
Yankuang Energy	21,75	22,16	21,60	-1,32%	40,5M	aa.aa	08:59:59
Shanghai Fosun Pharm	24,19	24,24	23,99	+0,54%	10,45M	aa.aa	08:59:59
Quzhou XinAn Dev	3,96	3,96	3,96	-10,00%	11,69M	aa.aa	08:59:59
Shanghai Zijiang	6,77	6,78	6,67	+1,04%	13,64M	aa.aa	08:59:59
Zhejiang Medicine	14,15	14,28	13,89	+1,87%	15,06M	aa.aa	08:59:59
Shandong Nanshan	5,280	5,290	5,160	+1,73%	158,53M	aa.aa	08:59:59
Hainan Airlines A	1,520	1,530	1,500	+0,66%	204,05M	aa.aa	08:59:59
Guangxi Guiguan	11,15	11,25	10,57	+3,43%	36,53M	aa.aa	08:59:59
Yunnan Metropolitan	1,58	1,58	1,48	+5,33%	35,87M	aa.aa	08:59:59
Beijing Vantone	13,92	13,92	12,20	+10,04%	150,62M	aa.aa	08:59:59
Beijing Urban Construction	5,04	5,07	4,97	+0,40%	27,94M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4,39	4,40	4,34	+1,15%	10,74M	aa.aa	08:59:59
Aisino Corp	8,37	8,53	8,24	+1,09%	18,04M	aa.aa	08:59:59
Jiangsu Hengrui	51,59	52,91	51,33	-1,60%	69,91M	aa.aa	08:59:59
Nanjing Iron & Steel	4,94	5,00	4,90	-0,20%	21,34M	aa.aa	08:59:59
Hongxing Iron & Steel	1,690	1,690	1,650	+1,20%	49,59M	aa.aa	08:59:59
Wanhua Chemical	79,50	80,20	78,36	-0,50%	23,61M	aa.aa	08:59:59
Henan Pinggao Electric	22,50	22,59	21,52	+3,12%	26,72M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	32,56	32,97	32,06	-1,03%	9,26M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	5,00	5,05	4,90	-0,60%	47,08M	aa.aa	08:59:59
Huafa Industrial Zhuhai	3,10	3,23	3,08	-3,13%	64,99M	aa.aa	08:59:59
Hongda	15,730	16,100	15,390	-2,30%	53,4M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	9,29	9,47	9,24	-1,69%	30,89M	aa.aa	08:59:59
Shandong Hi-speed	11,56	11,65	11,17	+2,57%	7,95M	aa.aa	08:59:59
Zhejiang Longsheng	11,56	11,70	11,37	-1,03%	38,12M	aa.aa	08:59:59
Jiangxi Copper A	44,12	45,19	43,37	-2,90%	38,29M	aa.aa	08:59:59
Southwest Securities	4,12	4,14	4,04	+1,98%	46,43M	aa.aa	08:59:59
Beijing Capital Dev	4,62	4,90	4,57	+2,67%	151,94M	aa.aa	08:59:59
Joincare Pharm	10,35	10,43	10,20	+0,98%	11,36M	aa.aa	08:59:59
Gemdale Corp	2,85	2,87	2,78	+2,52%	68,65M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,45	5,57	5,30	+1,87%	33,21M	aa.aa	08:59:59
Zhejiang Commodities	14,22	14,33	13,40	+5,72%	206,36M	aa.aa	08:59:59
Shandong Hualu Hengsheng	32,08	33,06	31,94	-3,37%	38,69M	aa.aa	08:59:59
COSCO Shipping Specialized	7,75	7,83	7,66	+0,26%	27,55M	aa.aa	08:59:59
BaoJi Titanium	33,73	34,14	33,20	-1,23%	7,02M	aa.aa	08:59:59
Yunnan Chihong	9,93	9,99	9,67	-1,00%	141,13M	aa.aa	08:59:59
Zhongjin Gold	23,58	23,85	23,25	-0,88%	47,15M	aa.aa	08:59:59
Sinochem International	6,13	6,45	5,95	-1,61%	208,72M	aa.aa	08:59:59
Shanghai Datun Energy	13,98	14,03	13,68	+1,45%	10,42M	aa.aa	08:59:59
Kangmei Pharm	1,59	1,62	1,58	-1,24%	136,07M	aa.aa	08:59:59
Kweichow Moutai	1.324,30	1.329,99	1.318,00	+0,10%	4,33M	aa.aa	08:59:59
FangDa Carbon Material	5,41	5,41	5,31	0,00%	53,92M	aa.aa	08:59:59
State Grid Yingda	5,76	5,77	5,63	+1,05%	26,58M	aa.aa	08:59:59
China Railway Hi-tech	7,67	7,68	7,60	+0,79%	8,71M	aa.aa	08:59:59
Shandong Gold Mining	30,85	31,42	30,47	-1,31%	41,48M	aa.aa	08:59:59
Xiamen Tungsten	51,08	53,47	50,39	-4,45%	49,68M	aa.aa	08:59:59
Baoding Tianwei Baobian	15,51	15,63	14,95	+2,44%	51,28M	aa.aa	08:59:59
Anyang Iron & Steel	1,940	1,960	1,910	+0,52%	16,02M	aa.aa	08:59:59
Tian Di Science & Tech	5,43	5,44	5,40	0,00%	17,47M	aa.aa	08:59:59
Offshore Oil Engineering	6,22	6,31	6,14	-1,43%	38,82M	aa.aa	08:59:59
Anhui Conch Cement	19,99	20,10	19,90	-0,25%	20,06M	aa.aa	08:59:59
Tsingtao Brewery	61,69	61,92	61,51	-0,02%	3,53M	aa.aa	08:59:59
Yonyou Network Tech	11,77	11,80	11,50	+1,47%	38,04M	aa.aa	08:59:59
Henan Zhongfu Industrial	7,280	7,300	6,990	+1,96%	61,73M	aa.aa	08:59:59
Zhejiang XinAn Chemical	11,95	12,08	11,68	+2,14%	20,67M	aa.aa	08:59:59
Bright Dairy & Food	7,22	7,23	7,12	+0,98%	4,07M	aa.aa	08:59:59
Heilongjiang Agriculture	15,74	15,77	15,50	+1,29%	18,06M	aa.aa	08:59:59
Founder Tech	12,36	12,58	12,00	-2,68%	192,8M	aa.aa	08:59:59
Dazhong Transportation A	4,60	4,74	4,46	+2,68%	30,5M	aa.aa	08:59:59
Shanghai New Huang Pu	6,15	6,36	6,03	+0,49%	10,21M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	5,34	5,35	5,22	+1,71%	45,27M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	10,25	10,32	10,00	+1,99%	62,7M	aa.aa	08:59:59
Shanghai Jinqiao Export A	10,11	10,14	10,06	+0,40%	3,54M	aa.aa	08:59:59
Shenergy	9,83	10,18	9,33	+4,46%	65,63M	aa.aa	08:59:59
Shanghai AJ	4,76	4,81	4,69	+0,63%	13,59M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,96	9,96	9,87	+0,40%	1,57M	aa.aa	08:59:59
Shanghai SMI	4,06	4,08	4,01	+1,25%	15,71M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,68	4,69	4,63	+0,65%	10,11M	aa.aa	08:59:59
Cinda Real Estate	2,92	2,94	2,84	+4,29%	42,7M	aa.aa	08:59:59
Fuyao Glass A	55,08	55,70	54,68	-0,60%	9,87M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	7,45	7,72	7,38	-2,36%	20,65M	aa.aa	08:59:59
Harbin Pharm	3,55	3,56	3,50	+0,57%	53,06M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,53	15,78	14,98	+3,05%	54,01M	aa.aa	08:59:59
China Enterprise	2,55	2,56	2,53	+0,39%	16,33M	aa.aa	08:59:59
Qingdao Haier	20,98	21,20	20,91	-0,52%	32,77M	aa.aa	08:59:59
Dashang	17,75	17,88	17,42	+1,49%	5,06M	aa.aa	08:59:59
Tianjin Port	4,46	4,46	4,38	+1,59%	24,82M	aa.aa	08:59:59
Neusoft	9,03	9,08	8,88	+1,92%	15,2M	aa.aa	08:59:59
COFCO Tunhe Sugar	15,66	16,16	15,38	+1,42%	33,53M	aa.aa	08:59:59
Liaoning Cheng Da	11,33	11,38	11,15	+0,80%	7,43M	aa.aa	08:59:59
HUAYU Auto	17,40	17,67	17,36	-0,91%	20,66M	aa.aa	08:59:59
Shanghai Industrial Dev	5,23	5,33	5,11	-0,19%	22,02M	aa.aa	08:59:59
Sichuan Swellfun	31,04	31,38	30,97	+0,19%	2,2M	aa.aa	08:59:59
GD Power Dev	5,170	5,170	4,870	+5,30%	422,83M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	129,78	133,28	129,38	-0,05%	7,04M	aa.aa	08:59:59
Maanshan Iron & Steel	3,340	3,480	3,280	+0,30%	90,42M	aa.aa	08:59:59
North China Pharm	4,96	5,02	4,90	-0,20%	12,91M	aa.aa	08:59:59
J Yuan Trust	3,14	3,17	3,04	+1,29%	102,15M	aa.aa	08:59:59
Shanghai Tunnel	5,73	5,75	5,70	+0,17%	12,9M	aa.aa	08:59:59
Shanghai Bailian A	8,35	8,47	8,28	+1,09%	14,62M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	25,99	25,99	23,02	+9,99%	28,85M	aa.aa	08:59:59
Sichuan Changhong Electric	8,610	8,620	8,440	+0,82%	58,76M	aa.aa	08:59:59
Wangfujing	11,47	11,53	11,38	+0,44%	10,78M	aa.aa	08:59:59
Tianjin Capital	6,04	6,05	5,95	+0,83%	6,55M	aa.aa	08:59:59
Dongfang Electric A	38,99	39,94	37,90	-2,45%	74,23M	aa.aa	08:59:59
China Aerospace	23,43	24,01	22,96	-0,55%	130,05M	aa.aa	08:59:59
Jilin Yatai	1,52	1,53	1,49	+0,66%	19,8M	aa.aa	08:59:59
SDIC Power	13,73	13,80	13,17	+3,78%	72,49M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	34,68	34,98	33,73	+0,43%	38,07M	aa.aa	08:59:59
China Yangtze Power	27,25	27,35	26,77	+1,34%	172,56M	aa.aa	08:59:59
Sinoma Engineering	8,69	8,69	8,58	+0,70%	19,62M	aa.aa	08:59:59
Kailuan Energy Chemical	5,58	5,64	5,54	+0,54%	9,06M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,73	18,59	17,70	-4,16%	20,61M	aa.aa	08:59:59
Daqin Railway	5,52	5,55	5,43	+1,66%	198,38M	aa.aa	08:59:59
Bank of Nanjing	11,05	11,12	10,97	+0,45%	36,47M	aa.aa	08:59:59
Pacific Securities	3,61	3,62	3,56	+1,12%	87,02M	aa.aa	08:59:59
Sichuan Expressway	6,45	6,50	6,38	+1,42%	13,17M	aa.aa	08:59:59
Air China A	6,78	6,78	6,62	+2,88%	69,18M	aa.aa	08:59:59
Industrial Bank	17,50	17,70	17,45	+0,29%	82,93M	aa.aa	08:59:59
Bank of Beijing	5,16	5,20	5,15	-0,19%	85,58M	aa.aa	08:59:59
China Railway Construction	6,59	6,62	6,51	+1,38%	65,42M	aa.aa	08:59:59
Ping An Insurance	54,48	55,21	54,12	-0,75%	83,91M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,67	6,75	6,67	+0,15%	174,08M	aa.aa	08:59:59
Guangshen Railway	3,10	3,11	3,05	+1,31%	48,71M	aa.aa	08:59:59
China Railway A	4,93	4,94	4,88	+0,82%	79,6M	aa.aa	08:59:59
ICBC	7,26	7,30	7,18	+0,97%	264,36M	aa.aa	08:59:59
Beijing North Star A	1,95	1,97	1,90	+1,04%	36,41M	aa.aa	08:59:59
Aluminum Corp of China	10,70	10,70	10,34	+1,71%	205,1M	aa.aa	08:59:59
China Pacific Insurance	33,71	34,06	33,38	-0,47%	41,65M	aa.aa	08:59:59
Metallurgical Corporation of China	2,880	2,880	2,840	+1,05%	69,86M	aa.aa	08:59:59
China Life Insurance A	34,71	34,99	34,34	-0,12%	19,89M	aa.aa	08:59:59
Pingdingshan Tianan Coal	7,58	7,66	7,42	+0,40%	24,37M	aa.aa	08:59:59
China State Construction	4,89	4,93	4,88	0,00%	153,85M	aa.aa	08:59:59
Shanxi LuAn Energy	15,20	15,45	15,07	-1,43%	21,53M	aa.aa	08:59:59
Shanghai Electric	8,98	9,06	8,76	-0,44%	265,95M	aa.aa	08:59:59
CRRC A	5,91	5,95	5,86	+0,51%	197,69M	aa.aa	08:59:59
China Oilfield A	14,28	14,29	14,06	+0,42%	22,35M	aa.aa	08:59:59
PetroChina A	11,56	11,59	11,38	+0,17%	128,39M	aa.aa	08:59:59
Cosco Shipping Dev	2,630	2,640	2,590	+0,77%	67,2M	aa.aa	08:59:59
China Merchants Energy Shipping	17,48	17,88	17,10	+2,52%	103,67M	aa.aa	08:59:59
China Coal Energy	17,25	17,54	16,96	-0,92%	28,06M	aa.aa	08:59:59
Zijin Mining A	31,16	31,39	30,64	-0,45%	180,86M	aa.aa	08:59:59
China Construction Bank Co	9,93	9,94	9,78	+1,74%	84,27M	aa.aa	08:59:59
Jinduicheng Molybdenum	20,99	21,53	20,56	-2,64%	48,2M	aa.aa	08:59:59
China Citic Bank A	7,90	7,99	7,86	-0,13%	42,24M	aa.aa	08:59:59
China Coal Xinji Energy	9,21	9,30	9,07	-0,54%	41,98M	aa.aa	08:59:59
COSCO Shipping	14,02	14,09	13,97	+0,14%	53,81M	aa.aa	08:59:59
Datang International Power A	8,380	8,640	7,750	+5,67%	1,29B	aa.aa	08:59:59
China Resources D-C Pharm	17,35	17,38	17,23	+0,46%	3,23M	aa.aa	08:59:59
Xiamen C&D	9,93	9,94	9,75	+1,12%	21,34M	aa.aa	08:59:59
Xinjiang Guannong	11,08	11,38	10,81	-1,60%	13,11M	aa.aa	08:59:59
Guanghui Energy	6,39	6,46	6,28	-2,44%	116,06M	aa.aa	08:59:59
Zhengzhou Yutong Bus	32,29	32,32	31,53	+1,83%	15,36M	aa.aa	08:59:59
Xinyu Iron & Steel	2,98	2,99	2,94	+0,68%	27,09M	aa.aa	08:59:59
Anhui Jianghuai Auto	46,91	47,35	44,84	+3,99%	48,49M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	30,09	30,59	29,41	-0,76%	13,16M	aa.aa	08:59:59
Advanced A	21,51	21,55	20,56	+0,28%	27,82M	aa.aa	09:44:59
Angang Steel A	2,10	2,12	2,06	+0,48%	49,7M	aa.aa	09:44:59
Avic Aircraft A	23,42	23,45	23,03	+0,95%	26,83M	aa.aa	09:44:59
Bank Of Ningbo A	31,43	31,81	31,02	+1,13%	18,59M	aa.aa	09:44:59
Shougang A	3,90	3,97	3,84	-1,27%	36,28M	aa.aa	09:44:59
Changjiang Sec A	8,40	8,45	8,24	0,00%	100,89M	aa.aa	09:44:59
Hunan Gold Corp	25,69	26,17	25,30	-1,27%	34,65M	aa.aa	09:44:59
Intl Container A	11,64	11,96	11,41	+0,95%	53,17M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	7,00	7,09	6,83	-1,41%	38,19M	aa.aa	09:44:59
Cr Sanjiu A	24,94	24,94	24,59	+1,42%	5,94M	aa.aa	09:44:59
China Vanke A	3,71	3,73	3,67	+0,82%	100,11M	aa.aa	09:44:59
Changan Auto A	8,62	8,86	8,55	+0,12%	116,27M	aa.aa	09:44:59
Citic Guoan A	3,55	3,71	3,42	+2,31%	274,2M	aa.aa	09:44:59
Sinotruk Jinan Truck	21,45	21,51	21,12	+0,61%	9,24M	aa.aa	09:44:59
Grandjoy Holdings	2,86	2,95	2,80	+2,88%	37,96M	aa.aa	09:44:59
Csg Holding A	3,74	3,75	3,69	+0,81%	13,38M	aa.aa	09:44:59
Faw Car A	6,33	6,35	6,16	+2,43%	19M	aa.aa	09:44:59
Financial St A	3,03	3,04	2,94	+2,36%	86,81M	aa.aa	09:44:59
Gree Electric A	39,56	39,90	39,45	-0,38%	40,09M	aa.aa	09:44:59
Baolihua A	5,73	5,79	5,53	+1,06%	123,83M	aa.aa	09:44:59
Liugong A	9,28	9,36	9,14	0,00%	29,51M	aa.aa	09:44:59
Guilin Sanjin A	13,89	13,94	13,71	+1,02%	1,77M	aa.aa	09:44:59
Guoyuan Sec A	7,11	7,14	6,99	+0,42%	40,06M	aa.aa	09:44:59
Binjiang Re A	10,57	10,64	10,02	+5,17%	49,46M	aa.aa	09:44:59
HBIS	2,260	2,260	2,230	+0,89%	61,94M	aa.aa	09:44:59
Shen Huo A	29,77	29,86	28,90	+2,16%	41,77M	aa.aa	09:44:59
Shuanghui Dev A	26,28	26,50	26,16	-0,15%	7,62M	aa.aa	09:44:59
Hualan Biolog A	14,07	14,08	13,97	+0,43%	6,49M	aa.aa	09:44:59
Huawen Media A	2,71	2,76	2,70	-1,45%	20,22M	aa.aa	09:44:59
Yihua Chem A	14,840	15,060	14,520	-1,33%	28,13M	aa.aa	09:44:59
Tv & Broadcast A	8,50	8,55	8,35	+0,95%	22,89M	aa.aa	09:44:59
Valin Steel A	4,22	4,24	4,12	+1,20%	86,97M	aa.aa	09:44:59
Huolinhe Coal A	30,21	30,63	29,42	+1,82%	14,73M	aa.aa	09:44:59
Wujiang Silk A	12,62	12,72	12,46	+0,48%	16,45M	aa.aa	09:44:59
Aodong A	17,86	17,91	17,60	+0,51%	8,7M	aa.aa	09:44:59
Jizhong Energy A	5,46	5,48	5,43	0,00%	9,6M	aa.aa	09:44:59
Joyoung A	10,64	10,70	10,52	+0,57%	10,34M	aa.aa	09:44:59
Lao Jiao A	90,33	92,40	90,12	+0,40%	9,01M	aa.aa	09:44:59
New Hope Liuhe A	8,34	8,37	8,22	+1,21%	19,16M	aa.aa	09:44:59
Huajin Chemical A	4,91	5,00	4,84	-1,21%	23,65M	aa.aa	09:44:59
Northeast Sec A	8,27	8,29	8,10	+1,47%	17,41M	aa.aa	09:44:59
Ping An Bank A	10,86	10,92	10,83	0,00%	79,35M	aa.aa	09:44:59
Qinghai Saltlake A	32,41	33,24	31,86	-2,82%	123,15M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,35	2,37	2,32	0,00%	12,62M	aa.aa	09:44:59
Dong-E E-Jiao A	50,80	51,42	50,73	+0,12%	3,77M	aa.aa	09:44:59
Chenming Paper A	2,29	2,34	2,25	+2,23%	17,22M	aa.aa	09:44:59
Sd Haihua A	5,39	5,48	5,29	-1,28%	25,09M	aa.aa	09:44:59
Shantui Constr A	11,43	11,59	11,29	-0,09%	12,58M	aa.aa	09:44:59
Taigang A	4,06	4,08	4,00	+0,25%	25,85M	aa.aa	09:44:59
Xishan Coal A	6,70	6,74	6,63	0,00%	49,16M	aa.aa	09:44:59
Shenzhen Agric A	6,73	6,77	6,63	+0,75%	14,52M	aa.aa	09:44:59
Sz Airport A	6,79	6,80	6,73	+0,44%	6,13M	aa.aa	09:44:59
Sz Energy A	7,76	8,08	7,33	+4,72%	101,49M	aa.aa	09:44:59
Shenzhen Kaifa A	37,67	38,38	35,95	+1,73%	301,38M	aa.aa	09:44:59
Chinese Town A	2,08	2,10	2,06	+0,48%	36,12M	aa.aa	09:44:59
Zhongjin A	7,30	7,34	7,00	-0,68%	186,2M	aa.aa	09:44:59
Shunfa Hengye A	3,400	3,440	3,220	+4,62%	37,21M	aa.aa	09:44:59
Sieyuan Electric A	194,99	196,50	189,18	+1,26%	8,39M	aa.aa	09:44:59
Suning Commerce A	1,24	1,26	1,23	+1,64%	30,95M	aa.aa	09:44:59
Suning Uni A	2,06	2,06	2,03	+0,98%	21,46M	aa.aa	09:44:59
BBMG Jidong Cement	4,11	4,11	4,05	+1,23%	6,5M	aa.aa	09:44:59
Tcl Corp A	4,30	4,31	4,16	+1,90%	484,61M	aa.aa	09:44:59
Teda A	3,99	4,13	3,95	-2,44%	32,13M	aa.aa	09:44:59
China Railway Materials	2,73	2,74	2,71	+0,37%	40,09M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2,920	2,920	2,860	+1,74%	15,89M	aa.aa	09:44:59
Tongling Nfm A	6,020	6,090	5,910	-0,99%	240,54M	aa.aa	09:44:59
Wanxiang A	18,12	18,40	17,70	-0,33%	142,9M	aa.aa	09:44:59
Weichai Power A	33,15	33,75	32,08	-0,45%	93,88M	aa.aa	09:44:59
Wuliangye A	85,78	87,25	85,41	+0,25%	30,49M	aa.aa	09:44:59
Xcmg Machinery A	9,40	9,57	9,32	-0,63%	108,74M	aa.aa	09:44:59
Xiandai Invest A	4,03	4,04	3,95	+1,51%	16,6M	aa.aa	09:44:59
Xj Goldwind A	25,42	25,73	25,13	-1,43%	104,23M	aa.aa	09:44:59
Ductile Pipes A	4,31	4,35	4,26	-1,15%	40,03M	aa.aa	09:44:59
Yunnan Alumin A	30,01	30,15	28,82	+3,48%	60,89M	aa.aa	09:44:59
Yunnan Baiyao A	50,88	51,23	50,72	+0,04%	5,72M	aa.aa	09:44:59
Yunnan Copper A	17,98	18,31	17,66	-1,96%	41,45M	aa.aa	09:44:59
Yunnan Tin A	36,35	37,46	35,40	-3,58%	54,68M	aa.aa	09:44:59
Zhejiang Nhu A	31,63	31,91	31,16	-0,35%	25,84M	aa.aa	09:44:59
Zs Utilities A	12,90	13,04	11,93	+5,91%	112,39M	aa.aa	09:44:59
Cs Zoomlion A	7,26	7,33	7,19	-0,68%	62,13M	aa.aa	09:44:59
Zte A	37,65	37,80	36,75	+0,37%	105,09M	aa.aa	09:44:59
China Baoan Group Co Ltd	7,85	7,87	7,76	+0,13%	18,4M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	11,98	12,04	11,61	+1,78%	32,05M	aa.aa	09:44:59
Tianjin Jinbin Development	2,070	2,070	2,030	+1,47%	24,53M	aa.aa	09:44:59
Shanxi Blue Flame Holding	8,24	8,44	8,15	-4,19%	44,54M	aa.aa	09:44:59
Western Mining	30,25	30,60	29,37	-0,17%	39,02M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	07:00:00
China Southern Qiyuan Bd C	1,195	1,195	1,195	+0,04%	0	aa.aa	07:00:00

FTSE MIB

48.354,89

-314,16

-0,65%

DAX

24.428,17

+120,25

+0,49%

DAX Futures

24.413,00

+110,0

+0,45%

US 500

7.367,40

-35,6

-0,48%

Dow Jones

49.474,92

-211,20

-0,43%

Indice del Dollaro

99,267

+0,162

+0,16%

Euro Index

142,78

-0,50

-0,35%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,5390	-0,95%	38,47Mln
BCA MPS	8,577	-0,64%	28,01Mln
Enel	9,558	-0,60%	16,34Mln
Eni SpA	23,860	-0,58%	8,78Mln
UniCredit	70,460	-1,40%	4,83Mln
STMicro	52,150	-0,50%	4,22Mln
Prysmian	140,5000	-5,04%	2,39Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,021	+90,00%	30,43K
SysDat	5,50	+12,47%	236,07K
Tenax International SpA	1,30	+11,11%	13,30K
Valmet	23,82	+9,87%	30,00
Northern Data	14,49	+9,86%	3,00
Softlab	1,54	+9,61%	204,02K
Kemira Oy	19,41	+9,35%	4,00

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,01	-50,00%	300,00
TraWell Co SpA	0,02	-18,42%	10,23K
Sandvik	31,39	-16,65%	150,00
Fidia SpA	0,013	-14,67%	78,14Mln
LPKF Laser & Electronics AG	19,00	-13,64%	3,89K
Verbio Vereinigte BioEnergie AG	33,82	-11,47%	432,00
SMA Solar Technology AG	60,45	-11,04%	299,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BCA MPS	8,577	-0,64%	28,01Mln
Nexi	3,492	-0,23%	13,70Mln
Stellantis NV	6,353	-0,67%	19,19Mln
Intesa Sanpaolo	5,5390	-0,95%	38,47Mln
BFF Bank	2,176	-6,21%	8,69Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaaaaa Aa	11,450	+60,13%	18,335
A Aaaaa	11,450	+60,13%	18,335
A Aaaaaaaaaa A A	4,005	+52,64%	6,113
Aaaaaaaaaaaaaaa	4,005	+52,64%	6,113
Aaaaaaaaaaaa Aa Aaa	75,20	+50,71%	113,33
A Aaaa	75,20	+50,71%	113,33
Aaaaaaa	8,520	+49,97%	12,777

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaaaaa Aa	11,450	+60,13%	18,335
A Aaaaa	11,450	+60,13%	18,335
A Aaaaaaaaaa A A	4,005	+52,64%	6,113
Aaaaaaaaaaaaaaa	4,005	+52,64%	6,113
Aaaaaaaaaaaa Aa Aaa	75,20	+50,71%	113,33
A Aaaa	75,20	+50,71%	113,33
Aaaaaaa	8,520	+49,97%	12,777

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+905.6%

FTSE Italia All Share

+154.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+738.1%

FTSE Italia All Share

+154.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1132.8%

S&P 500

+419.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3228.1%

S&P 500

+419.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+793.6%

Dow Jones Industrial Average

+279.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+828.1%

S&P Midcap 400

+253.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1232.4%

S&P 500 Pure Value

+224.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+464.5%

S&P 500 Pure Value

+162.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+556.4%

S&P/BMV IPC

+58.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+966.4%

Bovespa

+253.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+456.8%

DAX

+147.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+644.0%

Tadawul All Share

+30.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+673.5%

KOSPI

+256.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+385.2%

S&P/BMV IPC

+58.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1487.0%

S&P/TSX

+131.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A