Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.357,62

+12,41(+0,29%)

Chiuso·30/09

Min-Max gg

4.341,88

4.368,61

52 settimane

4.323,57

5.064,27

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	47,80	48,23	46,99	+1,06%	20,7M	aa.aa	30/09
Bank of China A	6,73	6,79	6,61	+1,20%	273,08M	aa.aa	30/09
Sinopec Shanghai A	2,75	2,76	2,72	+0,73%	34,11M	aa.aa	30/09
China Petrol A	5,28	5,30	5,18	0,00%	209,97M	aa.aa	30/09
Pudong Development Bank	9,48	9,49	9,16	+3,27%	147,48M	aa.aa	30/09
Guangzhou Baiyun Airport	7,76	7,78	7,61	+1,97%	9,5M	aa.aa	30/09
Dongfeng Automobile	5,73	5,90	5,43	+2,69%	62,22M	aa.aa	30/09
Beijing Capital	2,73	2,74	2,70	+0,74%	50,27M	aa.aa	30/09
Shanghai International Airport	22,58	22,61	22,30	+0,89%	5,43M	aa.aa	30/09
Inner Mongolia BaoTou Steel	2,090	2,100	2,070	+0,48%	217,64M	aa.aa	30/09
Huaneng Power International	7,04	7,06	6,94	+1,29%	82,07M	aa.aa	30/09
Hua Xia Bank	6,27	6,27	6,21	+0,97%	62,23M	aa.aa	30/09
China Minsheng Banking	3,51	3,53	3,46	+1,15%	210,72M	aa.aa	30/09
Rizhao Port	2,830	2,850	2,790	+0,71%	26,59M	aa.aa	30/09
Shanghai International Port	5,45	5,50	5,42	+0,37%	40,66M	aa.aa	30/09
Baoshan Iron & Steel	5,93	5,95	5,86	+1,37%	97,17M	aa.aa	30/09
Shandong Iron and Steel	1,310	1,320	1,280	+0,77%	83,64M	aa.aa	30/09
COSCO Shipping Energy Trans	20,56	20,86	20,21	+1,43%	44,67M	aa.aa	30/09
Huadian Power A	4,95	5,01	4,85	+1,85%	94,55M	aa.aa	30/09
China Southern Airlines A	4,92	4,93	4,83	+1,65%	55,05M	aa.aa	30/09
CITIC Securities	25,86	25,96	25,76	+0,15%	55,15M	aa.aa	30/09
Sany Heavy Industry	17,49	17,58	16,98	+2,52%	61,43M	aa.aa	30/09
Fujian Expressway Dev	3,67	3,71	3,60	+1,38%	28,94M	aa.aa	30/09
China Merchants Bank	41,26	41,38	40,52	+1,85%	69,99M	aa.aa	30/09
Beijing Gehua CATV Network	7,07	7,13	6,99	+0,14%	13,27M	aa.aa	30/09
China United Network Comm	4,23	4,25	4,16	+1,44%	139,14M	aa.aa	30/09
Poly Real Estate Group	5,77	5,88	5,32	-1,20%	523,14M	aa.aa	30/09
Minmetals Dev	8,52	8,64	8,51	-0,47%	8,03M	aa.aa	30/09
Beijing Tongrentang	23,74	23,78	23,33	+1,89%	5,5M	aa.aa	30/09
Tbea Co Ltd	17,32	17,43	17,17	+0,99%	36,83M	aa.aa	30/09
Yunnan Yuntianhua	27,86	27,92	27,32	+1,98%	13,55M	aa.aa	30/09
SAIC Motor Corp	10,88	10,95	10,67	+1,59%	40,67M	aa.aa	30/09
Sinolink Securities	8,13	8,16	8,08	+0,62%	11,07M	aa.aa	30/09
Tsinghuatongfang	6,52	6,59	6,50	+0,15%	13,54M	aa.aa	30/09
Gansu Yasheng Industrial	3,970	4,040	3,890	+2,58%	141,83M	aa.aa	30/09
China Northern Rare Earth Hi-Tech	35,30	35,59	35,05	-0,31%	21,71M	aa.aa	30/09
China Spacesat	55,03	55,90	54,77	-0,43%	11,34M	aa.aa	30/09
Shanxi Lanhua Sci-Tech	6,86	6,93	6,77	+0,73%	11,67M	aa.aa	30/09
China Railway Tielong	5,27	5,29	5,22	+0,96%	7,22M	aa.aa	30/09
Chongqing Brewery	38,03	38,18	37,30	+2,07%	2,4M	aa.aa	30/09
Kingfa Sci&Tech	12,76	12,93	12,74	+0,16%	13,25M	aa.aa	30/09
China Sports Industry	6,93	7,02	6,89	-0,72%	15,03M	aa.aa	30/09
Beijing Tiantan Bio	12,59	12,62	12,10	+3,88%	21,52M	aa.aa	30/09
Beiqi Foton Motor	2,800	2,820	2,740	+1,45%	83,34M	aa.aa	30/09
Taiyuan Heavy Industry	2,190	2,200	2,170	+0,46%	7,77M	aa.aa	30/09
Shanghai Construction	2,24	2,26	2,18	+1,36%	156,67M	aa.aa	30/09
China Jushi	39,41	40,19	39,21	-0,71%	94,95M	aa.aa	30/09
Youngor	8,38	8,44	8,29	+0,60%	17,54M	aa.aa	30/09
China CSSC	39,10	39,93	39,01	+0,39%	83,34M	aa.aa	30/09
Aerospace Auto	9,13	9,24	9,06	-0,11%	11,42M	aa.aa	30/09
Shengyi Tech	129,96	134,33	129,13	-2,27%	35,38M	aa.aa	30/09
Yankuang Energy	19,44	19,70	19,13	+0,93%	23,9M	aa.aa	30/09
Shanghai Fosun Pharm	24,02	24,10	23,26	+2,69%	36,99M	aa.aa	30/09
Quzhou XinAn Dev	2,91	2,94	2,81	+0,34%	124,4M	aa.aa	30/09
Shanghai Zijiang	6,36	6,38	6,25	+1,60%	18,16M	aa.aa	30/09
Zhejiang Medicine	12,43	12,46	12,16	+2,05%	10,2M	aa.aa	30/09
Shandong Nanshan	4,710	4,730	4,660	+1,95%	99,01M	aa.aa	30/09
Hainan Airlines A	1,220	1,230	1,210	+0,83%	199,05M	aa.aa	30/09
Guangxi Guiguan	9,27	9,34	9,20	+0,98%	6,85M	aa.aa	30/09
Yunnan Metropolitan	1,44	1,45	1,39	+0,70%	23,65M	aa.aa	30/09
Beijing Vantone	12,58	13,33	12,47	-4,19%	76,79M	aa.aa	30/09
Beijing Urban Construction	4,42	4,46	4,16	-1,34%	89,5M	aa.aa	30/09
Jiangxi Ganyue Expressway	3,81	3,82	3,74	+1,33%	11,47M	aa.aa	30/09
Aisino Corp	6,64	6,67	6,58	-0,15%	5,59M	aa.aa	30/09
Jiangsu Hengrui	47,20	47,39	45,25	+3,46%	112,16M	aa.aa	30/09
Nanjing Iron & Steel	4,54	4,58	4,42	+2,48%	43,39M	aa.aa	30/09
Hongxing Iron & Steel	1,470	1,480	1,440	+0,68%	35,21M	aa.aa	30/09
Wanhua Chemical	68,90	69,29	67,72	+1,83%	19,88M	aa.aa	30/09
Henan Pinggao Electric	20,29	20,78	19,88	+1,70%	25,37M	aa.aa	30/09
Jiangxi Hongdu Aviation	33,41	33,97	33,06	+1,74%	6,89M	aa.aa	30/09
Shanghai Zhenhua Heavy Industries A	4,07	4,08	4,01	+1,24%	25,94M	aa.aa	30/09
Huafa Industrial Zhuhai	2,92	2,97	2,66	-1,02%	260,88M	aa.aa	30/09
Hongda	11,560	11,800	11,550	-0,77%	14,64M	aa.aa	30/09
Shan XI Hua Yang New Energy	8,88	8,93	8,71	+1,83%	18,42M	aa.aa	30/09
Shandong Hi-speed	10,16	10,20	9,94	+2,01%	11,58M	aa.aa	30/09
Zhejiang Longsheng	12,59	12,71	12,13	+4,05%	53,85M	aa.aa	30/09
Jiangxi Copper A	41,80	41,88	41,31	+0,14%	18,65M	aa.aa	30/09
Southwest Securities	3,92	3,93	3,88	+0,26%	15,86M	aa.aa	30/09
Beijing Capital Dev	3,30	3,38	3,10	-2,65%	142,65M	aa.aa	30/09
Joincare Pharm	10,16	10,23	9,86	+2,63%	31,63M	aa.aa	30/09
Gemdale Corp	2,74	2,81	2,30	+7,45%	491,86M	aa.aa	30/09
Guizhou Panjiang Coal	4,99	5,02	4,94	+0,81%	16,3M	aa.aa	30/09
Zhejiang Commodities	11,08	11,12	10,73	+3,36%	44,26M	aa.aa	30/09
Shandong Hualu Hengsheng	19,43	19,48	19,04	+1,99%	23,15M	aa.aa	30/09
COSCO Shipping Specialized	10,71	10,77	10,45	+2,78%	25,78M	aa.aa	30/09
BaoJi Titanium	24,63	24,76	24,55	+0,20%	1,65M	aa.aa	30/09
Yunnan Chihong	8,96	9,05	8,91	+0,34%	40,78M	aa.aa	30/09
Zhongjin Gold	21,90	22,02	21,40	+1,44%	48,23M	aa.aa	30/09
Sinochem International	5,08	5,21	5,06	+1,40%	50,35M	aa.aa	30/09
Shanghai Datun Energy	10,58	10,61	10,37	+1,24%	10,95M	aa.aa	30/09
Kangmei Pharm	1,34	1,35	1,32	+0,75%	84,83M	aa.aa	30/09
Kweichow Moutai	1.258,62	1.268,00	1.236,05	+1,86%	3,83M	aa.aa	30/09
FangDa Carbon Material	5,29	5,35	5,27	+0,38%	33,36M	aa.aa	30/09
State Grid Yingda	4,94	4,96	4,85	+1,86%	16,35M	aa.aa	30/09
China Railway Hi-tech	6,85	6,86	6,73	+1,48%	6,18M	aa.aa	30/09
Shandong Gold Mining	27,30	27,47	26,50	+3,06%	87,2M	aa.aa	30/09
Xiamen Tungsten	44,11	44,59	43,52	+0,82%	20,3M	aa.aa	30/09
Baoding Tianwei Baobian	10,22	10,33	10,13	+1,39%	14,45M	aa.aa	30/09
Anyang Iron & Steel	1,820	1,830	1,760	+2,25%	23,78M	aa.aa	30/09
Tian Di Science & Tech	4,90	4,91	4,80	+2,08%	18,26M	aa.aa	30/09
Offshore Oil Engineering	6,62	6,68	6,49	+1,38%	41,11M	aa.aa	30/09
Anhui Conch Cement	17,51	17,60	16,80	+3,12%	39,79M	aa.aa	30/09
Tsingtao Brewery	50,02	50,18	49,53	+1,01%	2,54M	aa.aa	30/09
Yonyou Network Tech	9,22	9,34	9,15	-0,32%	20,91M	aa.aa	30/09
Henan Zhongfu Industrial	5,950	5,970	5,880	-0,34%	38,6M	aa.aa	30/09
Zhejiang XinAn Chemical	10,59	10,69	10,38	+1,24%	27,13M	aa.aa	30/09
Bright Dairy & Food	6,93	6,96	6,78	+1,91%	10,79M	aa.aa	30/09
Heilongjiang Agriculture	12,63	12,74	12,38	+1,69%	15,98M	aa.aa	30/09
Founder Tech	13,20	13,80	13,07	-3,79%	146,81M	aa.aa	30/09
Dazhong Transportation A	4,29	4,34	4,27	-0,46%	20,7M	aa.aa	30/09
Shanghai New Huang Pu	5,30	5,37	4,99	+1,34%	27,05M	aa.aa	30/09
Shanghai DaZhong Public Utilities	4,45	4,46	4,38	+1,14%	17,07M	aa.aa	30/09
Shanghai Oriental Pearl Media	8,69	8,82	8,63	-1,25%	27,44M	aa.aa	30/09
Shanghai Jinqiao Export A	9,88	9,93	9,41	+1,33%	11,85M	aa.aa	30/09
Shenergy	8,78	8,93	8,66	+0,23%	24,97M	aa.aa	30/09
Shanghai AJ	4,10	4,14	4,02	+0,74%	16,33M	aa.aa	30/09
Shanghai Waigaoqiao Free Trade Zone	9,66	9,68	9,31	+2,01%	5,75M	aa.aa	30/09
Shanghai SMI	4,06	4,13	3,83	-1,69%	58,7M	aa.aa	30/09
Shanghai Yuyuan Tourist	4,66	4,68	4,46	+2,64%	16,28M	aa.aa	30/09
Cinda Real Estate	3,55	3,69	3,05	+5,03%	208,59M	aa.aa	30/09
Fuyao Glass A	53,58	53,70	52,62	+1,09%	6,31M	aa.aa	30/09
Shanghai Lujiazui Finance A	10,11	10,11	9,08	+10,01%	36,51M	aa.aa	30/09
Harbin Pharm	7,40	7,83	7,09	+3,64%	519,16M	aa.aa	30/09
Sichuan Chuantou Energy	16,62	16,88	16,44	+0,73%	28,27M	aa.aa	30/09
China Enterprise	2,52	2,55	2,25	+1,20%	135,01M	aa.aa	30/09
Haier Smart Home Co	20,42	20,52	20,13	+1,04%	25,22M	aa.aa	30/09
Dashang	14,40	14,41	14,23	+0,98%	1,79M	aa.aa	30/09
Tianjin Port	4,30	4,32	4,22	+1,65%	29,57M	aa.aa	30/09
Neusoft	7,91	7,96	7,81	+0,13%	5,43M	aa.aa	30/09
COFCO Tunhe Sugar	14,66	14,73	14,09	+6,23%	67,04M	aa.aa	30/09
Liaoning Cheng Da	10,21	10,24	10,08	+1,29%	9,93M	aa.aa	30/09
HUAYU Auto	15,38	15,48	15,13	+1,32%	15,87M	aa.aa	30/09
Shanghai Industrial Dev	4,10	4,13	3,79	+0,24%	35,22M	aa.aa	30/09
Sichuan Swellfun	26,18	26,49	25,73	+1,75%	2,04M	aa.aa	30/09
GD Power Dev	5,340	5,400	5,310	-0,37%	95,28M	aa.aa	30/09
Shanxi Xinghuacun Fen Wine	115,60	117,00	111,01	+3,68%	7,44M	aa.aa	30/09
Maanshan Iron & Steel	2,510	2,520	2,420	+2,03%	55,76M	aa.aa	30/09
North China Pharm	4,98	4,99	4,82	+2,89%	36,02M	aa.aa	30/09
J Yuan Trust	2,38	2,39	2,34	+1,71%	43,56M	aa.aa	30/09
Shanghai Tunnel	5,30	5,31	5,19	+1,92%	14,27M	aa.aa	30/09
Shanghai Bailian A	7,94	7,95	7,72	+2,32%	12,96M	aa.aa	30/09
Shanghai Mechanical & Electrical A	18,29	18,35	18,08	+0,44%	3,76M	aa.aa	30/09
Sichuan Changhong Electric	6,420	6,430	6,410	+0,16%	19,93M	aa.aa	30/09
Wangfujing	9,84	9,86	9,59	+1,65%	10,19M	aa.aa	30/09
Tianjin Capital	5,52	5,53	5,46	+1,10%	5,73M	aa.aa	30/09
Dongfang Electric A	23,04	23,31	22,99	+0,30%	14,13M	aa.aa	30/09
China Aerospace	13,55	13,84	13,50	-0,81%	35,05M	aa.aa	30/09
Jilin Yatai	1,85	1,88	1,82	+0,54%	68,66M	aa.aa	30/09
SDIC Power	15,24	15,47	15,11	+0,59%	22,37M	aa.aa	30/09
Shanghai Zhangjiang Hi-Tech	28,01	28,10	27,67	+0,86%	12,54M	aa.aa	30/09
China Yangtze Power	28,54	28,68	28,33	+0,56%	67,93M	aa.aa	30/09
Sinoma Engineering	7,72	7,73	7,61	+1,18%	13,31M	aa.aa	30/09
Kailuan Energy Chemical	5,22	5,26	5,15	+0,77%	9,47M	aa.aa	30/09
Jinneng Holding Shanxi Coal Industry	17,21	17,45	16,90	+1,24%	13,52M	aa.aa	30/09
Daqin Railway	4,74	4,76	4,66	+1,50%	124,09M	aa.aa	30/09
Bank of Nanjing	11,98	12,04	11,78	+1,61%	37,81M	aa.aa	30/09
Pacific Securities	3,46	3,50	3,45	0,00%	69,57M	aa.aa	30/09
Sichuan Expressway	6,09	6,20	6,03	+0,83%	8,94M	aa.aa	30/09
Air China A	5,91	5,94	5,77	+2,25%	70,45M	aa.aa	30/09
Industrial Bank	18,05	18,06	17,74	+1,46%	68,51M	aa.aa	30/09
Bank of Beijing	5,57	5,58	5,48	+1,64%	155,03M	aa.aa	30/09
China Railway Construction	6,02	6,04	5,95	+1,18%	27,62M	aa.aa	30/09
Ping An Insurance	53,29	53,49	52,41	+1,50%	55,88M	aa.aa	30/09
Bank of Communications Co Ltd	7,75	7,76	7,58	+1,71%	190,56M	aa.aa	30/09
Guangshen Railway	3,08	3,10	3,04	+0,98%	40,59M	aa.aa	30/09
China Railway A	4,33	4,33	4,23	+1,88%	90,7M	aa.aa	30/09
ICBC	8,28	8,30	8,15	+1,47%	293,17M	aa.aa	30/09
Beijing North Star A	1,83	1,85	1,72	+1,10%	72,68M	aa.aa	30/09
Aluminum Corp of China	8,93	8,99	8,82	-0,11%	100,42M	aa.aa	30/09
China Pacific Insurance	31,06	31,25	30,33	+2,17%	31,75M	aa.aa	30/09
Metallurgical Corporation of China	2,540	2,550	2,490	+1,60%	68,9M	aa.aa	30/09
China Life Insurance A	36,70	36,95	36,33	+0,22%	17,22M	aa.aa	30/09
Pingdingshan Tianan Coal	8,82	8,91	8,67	+1,03%	17,29M	aa.aa	30/09
China State Construction	4,34	4,37	4,25	+1,64%	283,97M	aa.aa	30/09
Shanxi LuAn Energy	15,09	15,19	14,70	+2,03%	18,22M	aa.aa	30/09
Shanghai Electric	6,44	6,45	6,40	+0,47%	29,59M	aa.aa	30/09
CRRC A	6,19	6,19	6,09	+1,14%	98,95M	aa.aa	30/09
China Oilfield A	12,22	12,24	12,03	+1,33%	7,02M	aa.aa	30/09
PetroChina A	11,21	11,27	11,07	+0,81%	109,17M	aa.aa	30/09
Cosco Shipping Dev	2,440	2,450	2,390	+1,24%	59,71M	aa.aa	30/09
China Merchants Energy Shipping	20,15	20,45	19,79	+1,31%	75,32M	aa.aa	30/09
China Coal Energy	13,80	13,97	13,72	-0,72%	26,83M	aa.aa	30/09
Zijin Mining A	29,79	29,94	29,46	+1,12%	98,22M	aa.aa	30/09
China Construction Bank Co	11,06	11,12	10,97	+0,27%	81,21M	aa.aa	30/09
Jinduicheng Molybdenum	19,37	19,41	19,15	+0,36%	12,69M	aa.aa	30/09
China Citic Bank A	9,10	9,10	8,99	+0,89%	37,77M	aa.aa	30/09
China Coal Xinji Energy	11,29	11,47	11,12	-0,62%	34,64M	aa.aa	30/09
COSCO Shipping	16,37	16,51	16,26	+0,24%	52,99M	aa.aa	30/09
Datang International Power A	5,310	5,330	5,240	+1,14%	103,8M	aa.aa	30/09
China Resources D-C Pharm	16,24	16,28	15,91	+2,01%	8,63M	aa.aa	30/09
Xiamen C&D	8,82	8,86	8,39	+1,97%	34,74M	aa.aa	30/09
Xinjiang Guannong	9,99	10,04	9,74	+2,25%	13,97M	aa.aa	30/09
Guanghui Energy	6,67	6,78	6,62	-0,15%	77,22M	aa.aa	30/09
Zhengzhou Yutong Bus	26,72	26,88	26,10	+1,44%	19,05M	aa.aa	30/09
Xinyu Iron & Steel	2,70	2,72	2,63	+1,50%	29,33M	aa.aa	30/09
Anhui Jianghuai Auto	27,47	28,64	24,96	+5,49%	274,74M	aa.aa	30/09
CSSC Offshore & Marine Engineering	28,71	29,03	28,46	+0,91%	11,42M	aa.aa	30/09
Advanced A	16,00	16,39	15,99	-1,54%	10,4M	aa.aa	30/09
Angang Steel A	2,06	2,08	1,99	+1,98%	52,31M	aa.aa	30/09
Avic Aircraft A	23,12	23,38	22,51	+2,76%	31,84M	aa.aa	30/09
Bank Of Ningbo A	35,43	35,66	34,60	+1,78%	28,57M	aa.aa	30/09
Shougang A	3,51	3,53	3,43	+1,74%	22,32M	aa.aa	30/09
Changjiang Sec A	7,94	8,00	7,90	0,00%	36,07M	aa.aa	30/09
Hunan Gold Corp	23,20	23,32	22,95	+0,52%	27,25M	aa.aa	30/09
Intl Container A	8,60	8,67	8,53	+0,58%	10,79M	aa.aa	30/09
China Nonferrous Metal Industry’s Foreign Engineer	5,72	5,75	5,69	+0,18%	11,67M	aa.aa	30/09
Cr Sanjiu A	24,19	24,25	23,42	+3,20%	11,09M	aa.aa	30/09
China Vanke A	4,26	4,40	3,67	+4,41%	1,31B	aa.aa	30/09
Changan Auto A	7,11	7,18	6,99	+0,71%	76,5M	aa.aa	30/09
Citic Guoan A	2,85	2,91	2,80	-1,38%	72,27M	aa.aa	30/09
Sinotruk Jinan Truck	20,23	20,29	19,89	+1,56%	8,65M	aa.aa	30/09
Grandjoy Holdings	2,46	2,50	2,22	+1,23%	131,2M	aa.aa	30/09
Csg Holding A	3,69	3,71	3,64	+0,54%	14,8M	aa.aa	30/09
Faw Car A	5,88	5,90	5,78	+0,68%	11,36M	aa.aa	30/09
Financial St A	2,74	2,78	2,50	+1,11%	172,88M	aa.aa	30/09
Gree Electric A	38,28	38,30	37,97	+0,47%	18,52M	aa.aa	30/09
Baolihua A	5,21	5,25	5,07	+1,17%	43,43M	aa.aa	30/09
Liugong A	7,52	7,55	7,36	+2,17%	21,59M	aa.aa	30/09
Guilin Sanjin A	12,22	12,23	12,07	+1,24%	1,19M	aa.aa	30/09
Guoyuan Sec A	7,25	7,28	7,22	+0,69%	12,4M	aa.aa	30/09
Binjiang Re A	10,14	10,39	8,56	+7,19%	179,23M	aa.aa	30/09
HBIS	2,040	2,050	1,990	+2,00%	80,07M	aa.aa	30/09
Shen Huo A	26,22	26,33	25,61	+0,46%	29,56M	aa.aa	30/09
Shuanghui Dev A	23,66	23,70	23,35	+1,07%	7,14M	aa.aa	30/09
Hualan Biolog A	13,34	13,37	13,02	+2,46%	12,42M	aa.aa	30/09
Huawen Media A	1,99	2,01	1,99	-0,50%	6,25M	aa.aa	30/09
Yihua Chem A	11,520	11,560	11,460	+0,35%	6,35M	aa.aa	30/09
Tv & Broadcast A	6,77	6,87	6,68	-0,59%	14,61M	aa.aa	30/09
Valin Steel A	3,54	3,55	3,42	+2,91%	83,96M	aa.aa	30/09
Huolinhe Coal A	27,90	28,23	27,68	-0,85%	10,22M	aa.aa	30/09
Wujiang Silk A	12,89	13,04	12,73	+0,70%	15,54M	aa.aa	30/09
Aodong A	17,41	17,43	17,22	+1,22%	6,06M	aa.aa	30/09
Jizhong Energy A	4,40	4,41	4,33	+0,92%	23,86M	aa.aa	30/09
Joyoung A	12,50	12,50	12,17	+10,04%	34,96M	aa.aa	30/09
Lao Jiao A	72,28	73,18	69,32	+4,18%	14,16M	aa.aa	30/09
New Hope Liuhe A	6,92	6,93	6,81	+0,44%	18,99M	aa.aa	30/09
Huajin Chemical A	5,55	5,60	5,50	+1,46%	25,53M	aa.aa	30/09
Northeast Sec A	7,53	7,55	7,51	+0,27%	7,65M	aa.aa	30/09
Ping An Bank A	11,57	11,65	11,33	+1,94%	104,54M	aa.aa	30/09
Qinghai Saltlake A	23,83	24,02	23,45	+1,40%	44,9M	aa.aa	30/09
Guangdong Zhongnan Iron Steel	2,19	2,20	2,13	+0,92%	19,76M	aa.aa	30/09
Dong-E E-Jiao A	45,95	46,12	45,26	+1,57%	4,34M	aa.aa	30/09
Chenming Paper A	2,13	2,23	2,12	+2,40%	18,88M	aa.aa	30/09
Sd Haihua A	4,28	4,31	4,24	+1,18%	6,83M	aa.aa	30/09
Shantui Constr A	9,06	9,12	8,82	+2,72%	14,55M	aa.aa	30/09
Taigang A	3,39	3,41	3,34	+1,19%	25,72M	aa.aa	30/09
Xishan Coal A	6,48	6,52	6,34	+1,73%	41,39M	aa.aa	30/09
Shenzhen Agric A	6,03	6,09	5,82	+3,25%	19,16M	aa.aa	30/09
Sz Airport A	6,69	6,72	6,57	+1,52%	16,94M	aa.aa	30/09
Sz Energy A	6,28	6,29	6,21	+0,64%	14,06M	aa.aa	30/09
Shenzhen Kaifa A	32,83	34,08	32,80	-2,84%	39,51M	aa.aa	30/09
Chinese Town A	1,97	2,00	1,78	0,00%	233,99M	aa.aa	30/09
Zhongjin A	5,84	5,87	5,81	+0,17%	34,84M	aa.aa	30/09
Shunfa Hengye A	3,040	3,070	2,960	0,00%	14,76M	aa.aa	30/09
Sieyuan Electric A	120,46	122,97	119,50	-0,29%	6,27M	aa.aa	30/09
Suning Commerce A	1,16	1,16	1,14	+0,87%	16,62M	aa.aa	30/09
Suning Uni A	2,13	2,14	2,01	+0,95%	64,88M	aa.aa	30/09
BBMG Jidong Cement	3,66	3,66	3,52	+1,95%	13,85M	aa.aa	30/09
Tcl Corp A	4,79	4,84	4,76	+0,42%	208,33M	aa.aa	30/09
Teda A	3,33	3,36	3,30	-0,30%	10M	aa.aa	30/09
China Railway Materials	2,47	2,49	2,42	+1,65%	42,93M	aa.aa	30/09
HuiZhou Intelligence Tech	2,840	2,840	2,770	+2,53%	15,28M	aa.aa	30/09
Tongling Nfm A	5,780	5,810	5,760	-0,17%	78,29M	aa.aa	30/09
Wanxiang A	10,87	11,35	10,65	+1,02%	58,45M	aa.aa	30/09
Weichai Power A	25,10	25,55	24,91	+0,40%	56,43M	aa.aa	30/09
Wuliangye A	70,06	70,47	68,68	+1,88%	19,49M	aa.aa	30/09
Xcmg Machinery A	7,20	7,24	7,00	+2,13%	108,27M	aa.aa	30/09
Xiandai Invest A	3,59	3,60	3,55	+0,84%	11,38M	aa.aa	30/09
Xj Goldwind A	17,22	17,35	17,05	+0,76%	46,01M	aa.aa	30/09
Ductile Pipes A	3,56	3,57	3,51	+0,85%	33,46M	aa.aa	30/09
Yunnan Alumin A	26,20	26,35	25,86	-1,02%	39,7M	aa.aa	30/09
Yunnan Baiyao A	50,44	50,55	49,97	+0,40%	7,15M	aa.aa	30/09
Yunnan Copper A	16,04	16,12	15,88	+0,56%	21,56M	aa.aa	30/09
Yunnan Tin A	30,46	30,80	30,33	-0,46%	12,74M	aa.aa	30/09
Zhejiang Nhu A	25,95	26,10	25,28	+2,45%	21,31M	aa.aa	30/09
Zs Utilities A	10,67	10,71	10,60	+0,47%	5,89M	aa.aa	30/09
Cs Zoomlion A	5,97	5,99	5,85	+1,88%	49,75M	aa.aa	30/09
Zte A	30,58	30,90	30,53	-0,46%	31,07M	aa.aa	30/09
China Baoan Group Co Ltd	6,93	6,97	6,84	+1,02%	10,68M	aa.aa	30/09
Jiaozuo Wanfang Aluminum	10,44	10,61	10,42	-1,79%	25,66M	aa.aa	30/09
Tianjin Jinbin Development	1,960	1,990	1,830	+0,51%	76,42M	aa.aa	30/09
Shanxi Blue Flame Holding	6,83	6,86	6,79	0,00%	10,44M	aa.aa	30/09
Western Mining	35,35	35,58	34,97	+0,51%	22,18M	aa.aa	30/09
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	30/09
China Southern Qiyuan Bd C	1,216	1,216	1,216	-0,12%	0	aa.aa	30/09

FTSE MIB

51.261,40

+443,02

+0,87%

DAX

25.461,96

+207,75

+0,82%

DAX Futures

25.524,00

-88,0

-0,34%

US 500

7.827,00

+52,9

+0,68%

Dow Jones

51.533,37

+265,47

+0,52%

Indice del Dollaro

101,60

-0,330

-0,32%

Euro Index

144,63

+0,38

+0,26%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,5070	+1,26%	49,82Mln
UniCredit	81,110	+1,64%	3,92Mln
STMicro	51,990	+2,22%	5,10Mln
Stellantis NV	4,069	+2,12%	56,01Mln
Eni SpA	24,135	-1,13%	7,00Mln
BCA MPS	11,634	+2,34%	14,27Mln
Enel	8,836	+0,98%	15,92Mln

Nome	Ultimo	Var. %	Vol.
Fidia SpA	0,016	+35,00%	65,85Mln
Alfio Bardolla Training Wnt	0,04	+33,33%	1,00K
Option Care Health	27,57	+33,32%	629,00
Aatech SpA Sb Wnt	0,07	+18,47%	82,03K
Yakkyo	2,70	+17,39%	61,88K
Applied Opt	115,00	+13,23%	8,61K
Constellation Energy	270,00	+12,55%	644,00

Nome	Ultimo	Var. %	Vol.
Mondo TV France	0,003	-33,33%	3,09Mln
Mevim	0,0930	-13,89%	37,02K
GM Leather	0,57	-12,21%	13,00K
Twist Bioscience	159,30	-11,35%	90,00
Energy	0,14	-10,26%	1,24Mln
Sampo Plc	8,00	-9,97%	225,00
Seagate	724,00	-9,05%	386,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,069	+2,12%	56,01Mln
BFF Bank	2,180	-7,94%	6,21Mln
Leonardo	47,220	-2,24%	2,61Mln
Fincantieri	12,24	-3,55%	3,49Mln
Intesa Sanpaolo	6,5070	+1,26%	49,82Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa Aa	5,8900	+52,77%	8,9979
Aaa A Aaaaaaaaaaaaa	5,8900	+52,77%	8,9979
Aaaaaaaaaaaaaa	11,04	+49,87%	16,55
A A Aaaaaaaa	11,04	+49,87%	16,55
Aaa Aaaaaaaa	0,850	+46,31%	1,244
Aaaaaaa	0,850	+46,31%	1,244
Aaaaa Aaaa	9,430	+43,96%	13,576

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaa Aa	5,8900	+52,77%	8,9979
Aaa A Aaaaaaaaaaaaa	5,8900	+52,77%	8,9979
Aaaaaaaaaaaaaa	11,04	+49,87%	16,55
A A Aaaaaaaa	11,04	+49,87%	16,55
Aaa Aaaaaaaa	0,850	+46,31%	1,244
Aaaaaaa	0,850	+46,31%	1,244
Aaaaa Aaaa	9,430	+43,96%	13,576

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+990.9%

FTSE Italia All Share

+165.1%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aa

aaaa aaa a

Sbloccare la strategia

Scelte di Valore Italiano

+785.9%

FTSE Italia All Share

+165.1%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1328.2%

S&P 500

+445.1%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3544.0%

S&P 500

+445.1%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Domina il Dow

+914.9%

Dow Jones Industrial Average

+291.2%

I titoli di questa strategia

aaaaaaaa aa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1061.9%

S&P Midcap 400

+260.5%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1375.6%

S&P 500 Pure Value

+239.6%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+476.4%

S&P 500 Pure Value

+174.8%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+570.2%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1144.1%

Bovespa

+313.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+498.1%

DAX

+157.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+624.8%

Tadawul All Share

+25.9%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+830.2%

KOSPI

+240.1%

I titoli di questa strategia

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Affari messicani

+383.4%

S&P/BMV IPC

+50.6%

I titoli di questa strategia

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Batti il TSX

+1422.7%

S&P/TSX

+142.7%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A