Shanghai Shenzhen CSI 300 (CSI300)

Shanghai
Valuta in CNY
3.817,08
-15,78(-0,41%)
Chiuso

Shanghai Shenzhen CSI 300 Componenti

Rialzo
40,0040,1039,09+2,35%29,46M
aa.aa
5,455,495,32+2,64%231,21M
aa.aa
2,862,962,84+1,78%54,04M
aa.aa
6,086,106,05+0,66%131,36M
aa.aa
10,6510,7010,40+2,50%59,49M
aa.aa
9,389,489,37+0,11%12,52M
aa.aa
6,656,986,65-3,34%30,99M
aa.aa
3,153,193,13+0,64%97,52M
aa.aa
33,1633,5533,14-0,54%7,02M
aa.aa
1,7801,8601,770-1,11%450,41M
aa.aa
6,446,456,27+2,55%52,84M
aa.aa
7,607,667,42+2,29%46,9M
aa.aa
4,154,204,11+1,22%209,87M
aa.aa
3,0403,0702,990+1,33%33,44M
aa.aa
5,925,965,78+2,78%45,45M
aa.aa
7,017,026,80+2,79%121,4M
aa.aa
1,4101,4201,390+0,71%59,08M
aa.aa
12,2512,5212,04-3,54%60,68M
aa.aa
5,175,195,07+1,77%49,15M
aa.aa
6,196,296,16-1,28%44,32M
aa.aa
26,9327,6526,92-2,21%88,63M
aa.aa
16,1016,3416,10-0,62%30,22M
aa.aa
3,863,943,81+0,78%27,03M
aa.aa
40,6540,9740,55+0,97%52,61M
aa.aa
7,167,277,14+0,14%10,14M
aa.aa
4,894,924,86+0,41%199,14M
aa.aa
8,328,578,32-1,19%102,81M
aa.aa
6,907,076,89-0,29%6,05M
aa.aa
36,9737,3736,76+0,60%6,38M
aa.aa
11,9612,1411,95-0,66%27,47M
aa.aa
23,0623,2722,86+0,92%27,77M
aa.aa
17,1617,8917,11+1,30%74,81M
aa.aa
8,228,438,22-2,14%25,42M
aa.aa
6,766,966,75-1,17%38,14M
aa.aa
2,8002,8402,770+1,45%20,13M
aa.aa
21,0521,6221,05-2,23%25,09M
aa.aa
25,2925,7825,28-1,06%9,09M
aa.aa
7,807,937,78-0,13%10,55M
aa.aa
5,835,865,75+1,04%16,56M
aa.aa
55,2455,4454,45+1,53%5,25M
aa.aa
9,309,589,21+1,31%75,54M
aa.aa
7,807,887,74+0,26%19,06M
aa.aa
20,8621,1820,82+0,68%10,58M
aa.aa
2,3402,4002,340-1,68%107,02M
aa.aa
2,3702,4502,370-1,66%22,63M
aa.aa
2,492,542,47+0,81%108,84M
aa.aa
11,3011,3611,08+3,76%36,89M
aa.aa
8,168,208,12+0,37%17,13M
aa.aa
33,5834,4633,54-0,59%33,12M
aa.aa
6,566,836,56-2,67%12M
aa.aa
29,8230,5029,08-2,61%44,46M
aa.aa
13,4713,5213,36+0,82%19,3M
aa.aa
23,8024,0223,76-0,04%8,49M
aa.aa
2,882,932,88-0,35%56,25M
aa.aa
6,436,566,42-1,08%13,4M
aa.aa
15,0715,1514,85+1,34%13,33M
aa.aa
4,0604,0904,030+0,74%102,55M
aa.aa
1,6301,6501,6200,00%219,01M
aa.aa
6,366,386,27+1,44%11,97M
aa.aa
2,462,552,46-0,81%17,34M
aa.aa
5,475,475,47-10,03%13,02M
aa.aa
4,754,864,74-0,21%23,36M
aa.aa
5,355,395,25+1,90%17,59M
aa.aa
8,558,768,53-0,93%13,17M
aa.aa
44,6545,1844,58+0,02%19,31M
aa.aa
4,644,704,42+4,98%46,87M
aa.aa
1,4701,5101,4600,00%38,51M
aa.aa
68,5369,0067,99+0,81%16,03M
aa.aa
17,9018,2917,89-0,78%9,04M
aa.aa
30,7431,9430,60-2,94%8,03M
aa.aa
3,913,953,87+1,03%26,17M
aa.aa
5,325,445,31-0,75%25,55M
aa.aa
7,7007,7807,410+3,08%36,05M
aa.aa
6,776,866,740,00%19,78M
aa.aa
10,0910,149,78+2,64%9,61M
aa.aa
9,679,819,62-0,31%17,46M
aa.aa
21,1021,3621,08-0,09%15,09M
aa.aa
4,364,504,36-2,46%33,79M
aa.aa
2,352,412,26+3,52%34,77M
aa.aa
10,8911,0310,84+0,46%10,83M
aa.aa
4,584,814,580,00%80,63M
aa.aa
5,015,034,95+1,01%13,61M
aa.aa
12,8713,3312,86-2,72%31,33M
aa.aa
20,9821,1920,61+1,84%14,45M
aa.aa
6,846,926,81+0,74%22,35M
aa.aa
29,1229,5228,99+0,59%4,21M
aa.aa
5,545,665,53-1,25%68,33M
aa.aa
13,1313,2713,06+0,38%38,87M
aa.aa
3,753,843,750,00%23,64M
aa.aa
12,5912,7812,54+0,64%4,17M
aa.aa
2,222,252,210,00%165,07M
aa.aa
1.434,991.443,971.427,02-0,07%2,94M
aa.aa
4,544,684,54-1,09%18,43M
aa.aa
5,075,235,07-2,31%18,17M
aa.aa
7,807,877,71+0,78%9,5M
aa.aa
24,3324,9924,31-1,70%31,59M
aa.aa
19,4419,5919,32-0,05%9,04M
aa.aa
7,437,707,43-2,24%17,7M
aa.aa
1,8201,9101,790+4,60%65,73M
aa.aa
6,006,035,93+1,18%31,37M
aa.aa
5,405,495,36+0,93%38,1M
aa.aa
24,9025,0524,46+1,88%15,25M
aa.aa
69,5270,2069,50-0,47%2,64M
aa.aa
10,9111,4010,90+0,09%84,04M
aa.aa
3,1003,1603,090-0,32%31,47M
aa.aa
8,028,187,90-0,12%14,64M
aa.aa
8,158,218,12+0,62%8,28M
aa.aa
14,2314,3214,08+1,21%16,59M
aa.aa
5,095,345,05-4,32%272,02M
aa.aa
6,116,406,11-3,48%49,45M
aa.aa
4,895,044,880,00%5,92M
aa.aa
3,723,863,72-1,59%33,01M
aa.aa
7,437,557,42-0,27%18,85M
aa.aa
10,8811,0310,80+0,55%3,71M
aa.aa
8,708,758,54+1,75%28,4M
aa.aa
4,805,004,79-1,64%13,18M
aa.aa
11,6411,6911,42+1,66%4,05M
aa.aa
4,164,274,160,00%16,64M
aa.aa
5,635,865,61-7,25%41,13M
aa.aa
4,264,494,26-3,62%31,84M
aa.aa
59,5960,2459,22+0,34%10,29M
aa.aa
9,049,188,96+1,01%7,59M
aa.aa
3,713,773,700,00%64,07M
aa.aa
15,8915,9515,49+2,58%27,15M
aa.aa
2,682,762,68-0,37%17,52M
aa.aa
27,7727,9827,51+0,80%27,31M
aa.aa
26,3826,7626,00+1,38%3,23M
aa.aa
4,764,784,63+2,81%27,53M
aa.aa
9,489,749,46-1,15%19,98M
aa.aa
9,539,619,48+0,74%17,28M
aa.aa
9,7510,009,74-1,52%12,88M
aa.aa
16,8016,8916,65+1,20%9,56M
aa.aa
3,173,273,16-0,31%7,64M
aa.aa
46,3247,4646,30-0,41%3,26M
aa.aa
4,2004,2404,180+0,48%132,75M
aa.aa
172,00174,83171,40-1,01%4,33M
aa.aa
1,851,901,83+1,65%25,34M
aa.aa
3,2903,3503,2100,00%100,17M
aa.aa
1,801,891,80-4,76%177,75M
aa.aa
5,545,655,45+2,59%34,78M
aa.aa
3,273,393,27-1,21%43,75M
aa.aa
6,376,436,31+1,11%21,69M
aa.aa
9,7310,179,73-2,51%16,94M
aa.aa
17,7518,1817,63-1,17%13,02M
aa.aa
10,5810,8210,55-2,40%57,57M
aa.aa
8,6009,1408,600-4,34%188,04M
aa.aa
13,1513,4313,14-0,90%15,37M
aa.aa
5,745,815,67+1,59%12,69M
aa.aa
14,9215,1514,91-1,00%10,11M
aa.aa
8,288,498,28-1,90%26,74M
aa.aa
1,651,721,65-1,20%55,29M
aa.aa
14,4114,4914,18+1,55%30,56M
aa.aa
24,1025,1424,10-3,41%19,27M
aa.aa
28,9029,1028,22+2,48%99,52M
aa.aa
9,569,629,48+0,95%15,25M
aa.aa
6,546,646,45+1,08%7,18M
aa.aa
13,0613,1512,92+0,69%12,31M
aa.aa
6,656,706,45+3,42%181,45M
aa.aa
10,6910,7510,57+1,33%38,52M
aa.aa
3,914,073,90-3,22%187,73M
aa.aa
4,955,024,91+1,02%10,47M
aa.aa
7,487,627,45-1,06%38,58M
aa.aa
20,3120,5020,22+0,40%66,99M
aa.aa
5,996,015,91+1,35%86,56M
aa.aa
8,548,638,51+0,47%33,39M
aa.aa
50,8551,6250,81-0,02%52,45M
aa.aa
7,257,297,18+1,12%152,54M
aa.aa
3,343,383,26+2,14%55,03M
aa.aa
5,925,965,90+0,34%53,73M
aa.aa
6,826,856,68+2,25%371,87M
aa.aa
1,701,751,700,00%20,58M
aa.aa
7,767,937,70-1,40%144,9M
aa.aa
32,3532,9832,33-0,52%30,1M
aa.aa
3,1003,1503,100+0,32%60,7M
aa.aa
40,6041,4840,37-0,66%15,66M
aa.aa
9,039,119,010,00%18,98M
aa.aa
5,645,665,59+0,89%153,41M
aa.aa
12,5812,6612,54+0,16%12,65M
aa.aa
7,227,737,22-6,72%372,79M
aa.aa
7,447,547,44-0,13%56,69M
aa.aa
15,0115,1914,99-0,40%7,56M
aa.aa
8,338,358,19+1,34%155,37M
aa.aa
2,4302,5002,430-0,41%61,66M
aa.aa
6,926,956,76+1,76%53,49M
aa.aa
11,4611,5311,28+1,60%19,11M
aa.aa
16,2416,3115,94+1,37%154,79M
aa.aa
8,548,588,44+1,55%81,44M
aa.aa
10,5110,6310,48+0,10%12,98M
aa.aa
6,646,666,54+1,68%102,56M
aa.aa
7,097,146,98+1,43%25,85M
aa.aa
14,2714,4514,25+0,07%69,58M
aa.aa
2,7402,8002,700+2,62%121,16M
aa.aa
19,3519,6819,23+0,52%7,39M
aa.aa
9,599,659,44+0,42%19,58M
aa.aa
6,987,006,89+1,31%7,05M
aa.aa
6,096,146,04+0,66%39,97M
aa.aa
28,4929,0728,45-1,86%16,59M
aa.aa
3,693,783,57+3,07%84,18M
aa.aa
40,8941,8440,23-2,90%73,62M
aa.aa
23,3723,7323,25+0,26%7,16M
aa.aa
11,5212,0011,52-3,84%29,56M
aa.aa
2,282,352,27-0,44%60,21M
aa.aa
25,4425,7525,38-0,31%12,36M
aa.aa
26,3826,4925,96+1,93%31,06M
aa.aa
3,023,072,99+1,00%32,15M
aa.aa
6,366,606,36-3,34%50,29M
aa.aa
17,1417,6017,13-1,55%38,07M
aa.aa
8,178,247,81+8,07%80,06M
aa.aa
4,965,044,96-0,40%15,88M
aa.aa
44,2344,9744,15+0,11%6,04M
aa.aa
7,277,567,22-1,62%215,18M
aa.aa
12,5512,7912,55-0,40%56,18M
aa.aa
2,882,952,87-0,69%44,03M
aa.aa
18,5318,8718,52-0,54%11,59M
aa.aa
2,652,762,65+0,76%25,47M
aa.aa
4,985,044,95+0,61%12,06M
aa.aa
7,868,007,86-0,51%7,83M
aa.aa
3,023,093,00+1,00%36,59M
aa.aa
44,8945,2744,47+0,97%28,35M
aa.aa
4,234,264,19+0,95%28,91M
aa.aa
11,6611,7511,51+1,04%14,96M
aa.aa
13,5013,6813,48+0,30%3,65M
aa.aa
7,938,117,93-1,73%34,95M
aa.aa
8,608,848,58-0,35%18,24M
aa.aa
2,1502,2002,130+0,94%91,79M
aa.aa
18,4718,6317,81+2,10%31,33M
aa.aa
26,3626,4825,43+3,66%19,49M
aa.aa
15,8115,9715,75+0,38%5,83M
aa.aa
2,362,482,35-2,88%43,31M
aa.aa
12,07012,24012,050+0,42%10,58M
aa.aa
7,197,607,17-1,24%52,53M
aa.aa
4,534,604,25+4,86%262,15M
aa.aa
20,2020,3419,42+3,48%16,57M
aa.aa
8,578,678,23+2,51%23,21M
aa.aa
16,6316,8016,51+0,79%12,74M
aa.aa
6,036,075,96+1,01%12,87M
aa.aa
9,809,929,77+0,10%3,81M
aa.aa
115,55116,15114,55+0,59%7,51M
aa.aa
8,698,798,59+1,28%22,45M
aa.aa
4,354,484,33+0,46%12,85M
aa.aa
7,647,867,64-1,55%14,5M
aa.aa
11,4711,5511,38+1,15%115,19M
aa.aa
16,5316,7816,32+1,72%38,16M
aa.aa
2,512,572,49+1,21%69,85M
aa.aa
60,7061,0959,80+1,68%4,91M
aa.aa
2,452,552,40-3,16%69,14M
aa.aa
5,195,275,13+1,17%15,08M
aa.aa
10,0310,159,68+3,51%33,31M
aa.aa
3,403,473,38+0,89%43,9M
aa.aa
7,417,517,40-0,54%26,77M
aa.aa
6,586,656,40+3,13%11,04M
aa.aa
7,077,116,99+1,00%10,17M
aa.aa
6,136,216,11+0,33%11,84M
aa.aa
19,1019,7919,10-3,05%41,68M
aa.aa
2,442,492,43-1,21%39,93M
aa.aa
4,734,814,720,00%29,35M
aa.aa
2,9403,0502,9400,00%15,49M
aa.aa
80,7881,8180,02+0,12%4,39M
aa.aa
2,062,082,04+0,49%19,03M
aa.aa
2,232,302,22+0,45%33,6M
aa.aa
4,965,144,92+0,61%23,82M
aa.aa
5,015,094,99-0,60%225,5M
aa.aa
3,823,973,82+0,26%19,41M
aa.aa
2,532,602,52+0,40%44,38M
aa.aa
3,9704,2803,960-7,46%324,86M
aa.aa
3,2703,3103,2600,00%110,39M
aa.aa
6,046,226,04-2,27%15,81M
aa.aa
14,4014,5714,25+0,49%76,41M
aa.aa
127,20128,55127,10-0,41%12,65M
aa.aa
7,647,707,56+0,53%57,27M
aa.aa
4,224,274,16+1,44%13,38M
aa.aa
9,619,919,61-3,03%32,51M
aa.aa
3,563,633,55-0,28%30,05M
aa.aa
16,4816,5715,92+2,81%40,77M
aa.aa
57,9258,3357,35+0,99%6,27M
aa.aa
12,7112,8312,66+0,16%25M
aa.aa
14,4514,5914,39+0,14%16,76M
aa.aa
22,5122,7822,41+0,09%19,67M
aa.aa
8,798,888,73+0,80%13,03M
aa.aa
7,327,427,28+1,24%53,17M
aa.aa
39,9842,7039,98-6,85%235,88M
aa.aa
8,318,598,31-2,69%19,7M
aa.aa
7,167,357,15-2,05%23,96M
aa.aa
2,2502,3102,240+0,45%25,99M
aa.aa
6,236,336,17+0,81%9,35M
aa.aa
17,4317,5717,29-0,29%17,82M
aa.aa
1,0001,0001,0000,00%0
aa.aa
1,2141,2141,214+0,20%0
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.