Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.101,87

-1,67(-0,04%)

Dati in tempo reale·03:28:57

Min-Max gg

4.087,49

4.110,00

52 settimane

3.958,14

5.064,27

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	49,34	49,75	49,20	-1,62%	3,78M	aa.aa	02:38:53
Bank of China A	6,94	6,96	6,89	-0,86%	39,61M	aa.aa	02:39:20
Sinopec Shanghai A	2,83	2,85	2,81	0,00%	8,44M	aa.aa	02:38:01
China Petrol A	5,51	5,56	5,49	-0,90%	28,97M	aa.aa	02:39:20
Pudong Development Bank	9,57	9,60	9,53	-0,52%	6,08M	aa.aa	02:38:52
Guangzhou Baiyun Airport	8,01	8,04	7,90	+1,39%	6,02M	aa.aa	03:13:57
Dongfeng Automobile	5,20	5,23	5,15	+0,97%	4,85M	aa.aa	03:13:56
Beijing Capital	2,78	2,78	2,75	+0,36%	20,72M	aa.aa	03:13:56
Shanghai International Airport	24,07	24,18	23,58	+1,56%	7,25M	aa.aa	03:13:59
Inner Mongolia BaoTou Steel	2,070	2,090	2,060	-0,48%	68,04M	aa.aa	03:13:52
Huaneng Power International	7,35	7,41	7,22	0,00%	0	aa.aa	26/10
Hua Xia Bank	6,33	6,35	6,28	+0,16%	15,28M	aa.aa	03:13:53
China Minsheng Banking	3,46	3,47	3,45	-0,29%	13,84M	aa.aa	02:39:19
Rizhao Port	2,810	2,820	2,780	+1,08%	12,11M	aa.aa	03:13:51
Shanghai International Port	5,39	5,47	5,38	-1,10%	7,84M	aa.aa	02:38:54
Baoshan Iron & Steel	5,98	6,01	5,95	-0,33%	6,72M	aa.aa	02:38:46
Shandong Iron and Steel	1,270	1,280	1,270	0,00%	12,27M	aa.aa	03:13:46
COSCO Shipping Energy Trans	19,49	19,98	19,22	+2,15%	21,41M	aa.aa	03:13:57
Huadian Power A	5,09	5,15	5,04	-2,12%	25,49M	aa.aa	03:13:52
China Southern Airlines A	4,82	4,83	4,75	+1,05%	19,2M	aa.aa	03:13:54
CITIC Securities	24,94	25,35	24,90	-2,92%	35,29M	aa.aa	02:39:19
Sany Heavy Industry	18,15	18,28	18,02	-0,66%	12,77M	aa.aa	03:13:25
Fujian Expressway Dev	3,62	3,64	3,59	+0,84%	7,04M	aa.aa	03:13:49
China Merchants Bank	42,07	42,35	42,04	-1,01%	8,35M	aa.aa	02:39:13
Beijing Gehua CATV Network	7,01	7,09	6,96	-0,43%	6,65M	aa.aa	03:13:48
China United Network Comm	4,37	4,40	4,36	-1,13%	15,43M	aa.aa	02:38:54
Poly Real Estate Group	5,56	5,66	5,55	-1,24%	22,72M	aa.aa	02:38:53
Minmetals Dev	8,62	8,77	8,57	-0,46%	1,94M	aa.aa	03:13:48
Beijing Tongrentang	25,11	25,13	24,78	-0,04%	2,45M	aa.aa	03:13:53
Tbea Co Ltd	17,73	17,80	17,63	-0,39%	10,16M	aa.aa	03:13:54
Yunnan Yuntianhua	26,95	26,96	26,51	+1,05%	3,44M	aa.aa	03:13:55
SAIC Motor Corp	10,86	10,92	10,81	-0,09%	3,61M	aa.aa	02:38:54
Sinolink Securities	8,00	8,04	7,95	0,00%	6,09M	aa.aa	03:13:58
Tsinghuatongfang	6,43	6,57	6,42	-0,46%	6,42M	aa.aa	03:13:52
Gansu Yasheng Industrial	3,390	3,390	3,310	+1,80%	23,76M	aa.aa	03:13:53
China Northern Rare Earth Hi-Tech	36,07	36,39	35,87	-0,61%	8,83M	aa.aa	03:13:53
China Spacesat	50,79	51,47	50,46	+0,16%	3,84M	aa.aa	03:13:58
Shanxi Lanhua Sci-Tech	6,27	6,27	5,99	-2,18%	11,56M	aa.aa	03:13:49
China Railway Tielong	5,25	5,26	5,22	+0,38%	1,65M	aa.aa	03:13:18
Chongqing Brewery	37,93	38,04	37,23	0,00%	0	aa.aa	26/10
Kingfa Sci&Tech	12,82	12,93	12,41	0,00%	13,94M	aa.aa	03:13:58
China Sports Industry	6,89	6,93	6,83	+0,58%	7,12M	aa.aa	03:13:56
Beijing Tiantan Bio	12,65	12,74	12,57	+0,24%	4,25M	aa.aa	03:13:44
Beiqi Foton Motor	2,540	2,560	2,520	+0,79%	24,51M	aa.aa	03:13:48
Taiyuan Heavy Industry	2,150	2,150	2,130	+0,94%	2,76M	aa.aa	03:11:57
Shanghai Construction	2,16	2,17	2,15	0,00%	21,72M	aa.aa	03:13:52
China Jushi	31,50	31,56	31,32	+2,11%	5,02M	aa.aa	02:31:05
Youngor	8,23	8,31	8,15	0,00%	7,52M	aa.aa	03:13:44
China CSSC	35,05	35,23	34,93	-0,34%	15,71M	aa.aa	03:13:58
Aerospace Auto	8,48	8,64	8,45	0,00%	3,71M	aa.aa	03:13:52
Shengyi Tech	102,88	103,34	102,00	+2,61%	2,99M	aa.aa	02:31:05
Yankuang Energy	18,32	18,42	18,01	0,00%	0	aa.aa	26/10
Shanghai Fosun Pharm	23,06	23,54	23,02	-1,71%	4,91M	aa.aa	03:04:32
Quzhou XinAn Dev	2,74	2,76	2,72	+0,74%	13,45M	aa.aa	03:13:52
Shanghai Zijiang	6,45	6,51	6,42	0,00%	4,48M	aa.aa	03:13:50
Zhejiang Medicine	11,98	12,17	11,90	-0,42%	3M	aa.aa	03:13:55
Shandong Nanshan	4,360	4,370	4,280	+1,63%	45,05M	aa.aa	03:13:55
Hainan Airlines A	1,190	1,190	1,180	0,00%	36,38M	aa.aa	03:13:45
Guangxi Guiguan	9,19	9,25	9,15	-0,11%	1,81M	aa.aa	03:13:54
Yunnan Metropolitan	1,29	1,31	1,28	0,00%	3,41M	aa.aa	03:13:20
Beijing Vantone	10,70	10,98	10,62	+0,75%	13,59M	aa.aa	03:13:54
Beijing Urban Construction	4,03	4,09	3,99	+0,25%	8,18M	aa.aa	03:13:50
Jiangxi Ganyue Expressway	3,99	4,02	3,95	+0,25%	5,57M	aa.aa	03:13:52
Aisino Corp	7,32	7,38	7,25	+1,53%	2,26M	aa.aa	02:31:04
Jiangsu Hengrui	46,47	46,93	46,42	-1,13%	4,69M	aa.aa	02:38:53
Nanjing Iron & Steel	4,22	4,23	4,18	+0,72%	8,88M	aa.aa	03:13:50
Hongxing Iron & Steel	1,400	1,410	1,380	+0,72%	8,12M	aa.aa	03:13:41
Wanhua Chemical	70,29	70,59	68,69	+3,90%	20,35M	aa.aa	03:13:29
Henan Pinggao Electric	21,27	21,79	21,00	-2,88%	11,26M	aa.aa	03:13:55
Jiangxi Hongdu Aviation	35,45	37,32	35,33	-5,09%	9,33M	aa.aa	03:13:46
Shanghai Zhenhua Heavy Industries A	4,16	4,19	4,13	0,00%	8,79M	aa.aa	03:13:53
Huafa Industrial Zhuhai	2,41	2,62	2,38	-7,31%	75,02M	aa.aa	02:58:29
Hongda	11,190	11,260	11,100	+1,36%	5,08M	aa.aa	03:13:44
Shan XI Hua Yang New Energy	8,34	8,46	8,27	-0,48%	4,07M	aa.aa	03:13:45
Shandong Hi-speed	10,83	11,00	10,74	-1,00%	2,35M	aa.aa	03:13:54
Zhejiang Longsheng	11,28	11,39	11,20	+0,71%	4,99M	aa.aa	03:13:56
Jiangxi Copper A	35,93	36,67	35,45	0,00%	0	aa.aa	26/10
Southwest Securities	3,85	3,87	3,82	-0,26%	8,13M	aa.aa	03:13:43
Beijing Capital Dev	2,83	2,86	2,81	0,00%	9,85M	aa.aa	03:13:53
Joincare Pharm	9,85	9,99	9,72	+2,18%	12,73M	aa.aa	03:13:54
Gemdale Corp	2,23	2,26	2,21	-0,89%	28,82M	aa.aa	03:13:52
Guizhou Panjiang Coal	4,81	4,83	4,76	+0,42%	4,78M	aa.aa	03:13:55
Zhejiang Commodities	11,48	11,58	11,44	-0,52%	9,46M	aa.aa	03:13:53
Shandong Hualu Hengsheng	19,70	19,72	19,20	+2,18%	10,57M	aa.aa	03:13:55
COSCO Shipping Specialized	10,45	10,55	10,20	+0,58%	8,28M	aa.aa	03:13:58
BaoJi Titanium	24,28	24,55	24,18	+0,33%	667,9K	aa.aa	03:13:36
Yunnan Chihong	7,67	7,80	7,62	-0,26%	23,92M	aa.aa	03:13:53
Zhongjin Gold	20,87	20,88	20,40	+1,81%	19,25M	aa.aa	03:13:53
Sinochem International	4,44	4,47	4,42	+0,45%	9,04M	aa.aa	03:13:35
Shanghai Datun Energy	8,90	9,03	8,82	-0,34%	4,11M	aa.aa	03:13:57
Kangmei Pharm	1,28	1,30	1,27	0,00%	36,89M	aa.aa	03:13:50
Kweichow Moutai	1.347,30	1.352,90	1.338,01	-0,20%	428,42K	aa.aa	02:38:46
FangDa Carbon Material	5,09	5,13	5,03	+0,59%	6,75M	aa.aa	03:13:23
State Grid Yingda	4,85	4,93	4,85	-1,02%	6,81M	aa.aa	03:13:52
China Railway Hi-tech	7,03	7,08	7,00	+0,14%	3,16M	aa.aa	03:13:36
Shandong Gold Mining	25,80	25,83	25,45	+1,18%	13,15M	aa.aa	03:13:45
Xiamen Tungsten	35,62	35,89	35,33	+2,21%	12,48M	aa.aa	03:13:46
Baoding Tianwei Baobian	9,46	9,67	9,41	-1,15%	7,72M	aa.aa	03:13:51
Anyang Iron & Steel	1,710	1,740	1,710	-0,58%	4,56M	aa.aa	03:13:46
Tian Di Science & Tech	4,92	4,98	4,90	-0,61%	6,81M	aa.aa	03:13:59
Offshore Oil Engineering	6,54	6,60	6,52	-0,76%	2,02M	aa.aa	02:31:06
Anhui Conch Cement	18,47	18,57	18,42	-0,22%	2,37M	aa.aa	02:39:18
Tsingtao Brewery	50,86	51,05	50,25	0,00%	0	aa.aa	26/10
Yonyou Network Tech	10,06	10,19	10,00	-0,89%	15,04M	aa.aa	03:13:54
Henan Zhongfu Industrial	5,860	5,870	5,730	+2,09%	23,2M	aa.aa	03:13:54
Zhejiang XinAn Chemical	9,95	10,09	9,89	-0,20%	6,52M	aa.aa	03:13:30
Bright Dairy & Food	6,95	6,96	6,87	+0,43%	2,83M	aa.aa	03:13:52
Heilongjiang Agriculture	13,66	13,93	13,57	-1,30%	8,06M	aa.aa	03:13:54
Founder Tech	9,83	9,93	9,79	+1,55%	5,91M	aa.aa	02:31:03
Dazhong Transportation A	4,20	4,33	4,16	+2,69%	31,83M	aa.aa	03:13:46
Shanghai New Huang Pu	4,75	4,80	4,69	0,00%	3,44M	aa.aa	03:13:50
Shanghai DaZhong Public Utilities	4,23	4,27	4,19	+0,71%	7,83M	aa.aa	03:13:24
Shanghai Oriental Pearl Media	8,36	8,44	8,32	-0,24%	8,41M	aa.aa	03:13:56
Shanghai Jinqiao Export A	9,49	9,57	9,42	-0,21%	970K	aa.aa	03:13:55
Shenergy	8,90	8,96	8,86	0,00%	3,33M	aa.aa	03:13:52
Shanghai AJ	3,94	4,00	3,91	-0,25%	2,85M	aa.aa	03:13:51
Shanghai Waigaoqiao Free Trade Zone	9,33	9,37	9,27	+0,11%	492,1K	aa.aa	03:13:30
Shanghai SMI	3,75	3,79	3,72	0,00%	6,31M	aa.aa	03:13:51
Shanghai Yuyuan Tourist	4,60	4,62	4,57	+0,22%	5,14M	aa.aa	03:13:48
Cinda Real Estate	2,70	2,75	2,64	0,00%	12,71M	aa.aa	03:13:52
Fuyao Glass A	52,74	53,00	52,03	0,00%	0	aa.aa	26/10
Shanghai Lujiazui Finance A	8,56	8,74	8,47	-0,35%	5,28M	aa.aa	03:13:54
Harbin Pharm	5,49	5,65	5,39	-0,18%	56,05M	aa.aa	03:13:56
Sichuan Chuantou Energy	17,67	17,69	17,36	+0,68%	6,7M	aa.aa	03:13:30
China Enterprise	2,22	2,26	2,20	0,00%	10,4M	aa.aa	03:13:48
Haier Smart Home Co	19,56	19,65	19,40	0,00%	0	aa.aa	26/10
Dashang	15,15	15,19	14,94	+0,73%	1,64M	aa.aa	03:13:47
Tianjin Port	4,30	4,33	4,27	+0,47%	6,98M	aa.aa	03:13:47
Neusoft	8,44	8,64	8,44	-0,94%	3,63M	aa.aa	03:13:58
COFCO Tunhe Sugar	12,35	12,56	12,13	-2,91%	27,25M	aa.aa	03:13:45
Liaoning Cheng Da	9,94	10,05	9,90	-0,20%	3,12M	aa.aa	03:13:41
HUAYU Auto	15,46	15,48	15,28	+0,59%	3,06M	aa.aa	03:13:55
Shanghai Industrial Dev	3,70	3,76	3,67	-0,27%	1,91M	aa.aa	03:13:55
Sichuan Swellfun	25,57	25,68	25,26	+0,35%	712,9K	aa.aa	03:13:51
GD Power Dev	5,140	5,180	4,900	-0,19%	171,35M	aa.aa	03:13:26
Shanxi Xinghuacun Fen Wine	114,97	115,71	113,51	-0,01%	1,42M	aa.aa	03:13:28
Maanshan Iron & Steel	2,340	2,350	2,320	+0,86%	13,19M	aa.aa	03:13:55
North China Pharm	4,80	4,84	4,74	+0,21%	22,69M	aa.aa	03:13:56
J Yuan Trust	2,37	2,40	2,35	0,00%	18,25M	aa.aa	03:13:50
Shanghai Tunnel	5,35	5,36	5,29	+0,56%	4,63M	aa.aa	03:13:44
Shanghai Bailian A	8,02	8,03	7,77	+3,35%	11,93M	aa.aa	03:13:47
Shanghai Mechanical & Electrical A	18,62	18,70	17,78	+4,67%	5,77M	aa.aa	03:13:45
Sichuan Changhong Electric	6,140	6,200	6,130	-0,33%	7,07M	aa.aa	03:13:54
Wangfujing	9,80	9,81	9,61	+1,66%	7,25M	aa.aa	03:13:57
Tianjin Capital	5,65	5,66	5,55	+1,44%	4,54M	aa.aa	03:13:50
Dongfang Electric A	22,02	22,16	21,89	+0,27%	4,97M	aa.aa	03:13:50
China Aerospace	13,09	13,17	13,01	+1,32%	6,77M	aa.aa	02:38:23
Jilin Yatai	1,67	1,69	1,65	0,00%	9,38M	aa.aa	03:13:39
SDIC Power	15,89	15,90	15,68	+0,06%	4,68M	aa.aa	03:13:56
Shanghai Zhangjiang Hi-Tech	25,81	26,10	25,73	-0,39%	3,17M	aa.aa	03:13:52
China Yangtze Power	29,51	29,69	29,35	-1,17%	14,22M	aa.aa	02:38:53
Sinoma Engineering	7,24	7,33	7,23	-0,41%	4,27M	aa.aa	03:13:51
Kailuan Energy Chemical	4,92	4,96	4,85	0,00%	3,52M	aa.aa	03:13:47
Jinneng Holding Shanxi Coal Industry	15,37	15,47	15,16	+0,13%	2,75M	aa.aa	03:13:56
Daqin Railway	4,93	4,94	4,87	+0,61%	27,3M	aa.aa	03:13:56
Bank of Nanjing	11,85	11,88	11,65	+0,85%	12,97M	aa.aa	03:13:54
Pacific Securities	3,42	3,43	3,33	+2,09%	63,98M	aa.aa	03:13:54
Sichuan Expressway	6,28	6,31	6,17	+1,29%	3,4M	aa.aa	03:13:47
Air China A	5,74	5,75	5,67	+1,06%	17,46M	aa.aa	03:13:53
Industrial Bank	18,55	18,62	18,51	-0,70%	10,28M	aa.aa	02:38:53
Bank of Beijing	5,48	5,49	5,44	0,00%	19,76M	aa.aa	02:38:52
China Railway Construction	6,09	6,11	6,07	-0,33%	5,21M	aa.aa	02:39:19
Ping An Insurance	52,26	52,56	52,08	-0,68%	6,97M	aa.aa	02:39:18
Bank of Communications Co Ltd	8,17	8,21	8,15	-0,97%	24,18M	aa.aa	02:38:53
Guangshen Railway	3,19	3,20	3,14	+0,95%	31,08M	aa.aa	03:13:58
China Railway A	4,28	4,30	4,26	-0,23%	9,09M	aa.aa	02:39:21
ICBC	8,48	8,53	8,46	-1,17%	41,5M	aa.aa	02:39:16
Beijing North Star A	1,63	1,65	1,60	0,00%	0	aa.aa	26/10
Aluminum Corp of China	8,62	8,67	8,48	0,00%	0	aa.aa	26/10
China Pacific Insurance	29,46	29,76	29,39	-1,47%	5,16M	aa.aa	02:39:17
Metallurgical Corporation of China	2,540	2,550	2,520	0,00%	18,33M	aa.aa	03:13:56
China Life Insurance A	34,86	35,05	34,74	-0,68%	1,72M	aa.aa	02:38:50
Pingdingshan Tianan Coal	7,90	7,96	7,84	+0,51%	4,31M	aa.aa	03:13:51
China State Construction	4,55	4,58	4,53	-0,66%	24,44M	aa.aa	02:38:53
Shanxi LuAn Energy	14,19	14,23	14,05	+0,28%	3,28M	aa.aa	03:13:47
Shanghai Electric	6,21	6,24	6,18	+0,16%	9,3M	aa.aa	03:13:49
CRRC A	6,44	6,45	6,39	+0,16%	11,3M	aa.aa	02:39:17
China Oilfield A	13,54	13,58	13,30	+0,37%	1,8M	aa.aa	02:31:05
PetroChina A	13,30	13,33	13,16	-0,60%	20,92M	aa.aa	02:38:53
Cosco Shipping Dev	2,390	2,400	2,370	+0,84%	24,59M	aa.aa	03:13:45
China Merchants Energy Shipping	17,33	17,59	17,03	+2,00%	37,94M	aa.aa	03:13:57
China Coal Energy	14,44	14,66	14,26	0,00%	0	aa.aa	26/10
Zijin Mining A	27,72	27,79	27,19	+0,91%	26,09M	aa.aa	02:37:42
China Construction Bank Co	11,56	11,59	11,47	-0,43%	10,49M	aa.aa	02:38:54
Jinduicheng Molybdenum	17,31	17,45	17,20	+0,93%	4,67M	aa.aa	03:13:45
China Citic Bank A	8,91	8,95	8,83	-0,67%	4,55M	aa.aa	02:39:20
China Coal Xinji Energy	9,48	9,58	9,35	+0,11%	14,29M	aa.aa	03:13:54
COSCO Shipping	16,36	16,42	15,87	0,00%	0	aa.aa	26/10
Datang International Power A	5,000	5,060	4,970	-0,20%	29,87M	aa.aa	03:13:54
China Resources D-C Pharm	16,39	16,61	16,28	-0,37%	2,72M	aa.aa	03:13:51
Xiamen C&D	8,66	8,74	8,60	+0,12%	3,69M	aa.aa	03:13:55
Xinjiang Guannong	8,96	9,09	8,82	-2,82%	10,84M	aa.aa	03:13:46
Guanghui Energy	6,79	6,94	6,72	-1,59%	42,23M	aa.aa	03:13:53
Zhengzhou Yutong Bus	28,80	28,86	28,41	+0,66%	2,78M	aa.aa	03:13:26
Xinyu Iron & Steel	2,64	2,66	2,63	0,00%	7,07M	aa.aa	03:13:53
Anhui Jianghuai Auto	20,08	20,65	19,95	-0,45%	31,19M	aa.aa	03:13:54
CSSC Offshore & Marine Engineering	27,14	27,57	27,01	-0,51%	3,34M	aa.aa	03:13:56
Advanced A	15,08	15,08	14,98	+0,94%	265,7K	aa.aa	02:30:24
Angang Steel A	1,97	2,01	1,96	-1,00%	12,32M	aa.aa	03:06:30
Avic Aircraft A	23,67	23,78	23,62	-0,42%	2,03M	aa.aa	02:38:21
Bank Of Ningbo A	33,86	33,98	33,77	-0,41%	337,2K	aa.aa	02:30:24
Shougang A	3,42	3,43	3,38	+0,89%	453,5K	aa.aa	02:30:30
Changjiang Sec A	7,55	7,56	7,51	+0,53%	1,47M	aa.aa	02:30:24
Hunan Gold Corp	20,17	20,25	20,07	+0,65%	576,09K	aa.aa	02:30:30
Intl Container A	8,69	8,70	8,59	+0,93%	585,9K	aa.aa	02:30:30
China Nonferrous Metal Industry’s Foreign Engineer	5,69	5,72	5,62	+1,07%	6,65M	aa.aa	03:13:48
Cr Sanjiu A	24,87	24,92	24,79	-0,72%	204,1K	aa.aa	02:30:24
China Vanke A	3,39	3,45	3,37	-1,17%	76,22M	aa.aa	03:06:27
Changan Auto A	7,18	7,19	7,15	0,00%	821K	aa.aa	02:30:24
Citic Guoan A	2,62	2,65	2,61	-0,38%	9,84M	aa.aa	03:13:51
Sinotruk Jinan Truck	20,52	20,52	20,34	+0,69%	212K	aa.aa	02:30:30
Grandjoy Holdings	2,16	2,18	2,12	0,00%	10,77M	aa.aa	03:13:30
Csg Holding A	3,59	3,61	3,57	+0,56%	4,33M	aa.aa	03:13:57
Faw Car A	5,81	5,81	5,78	+0,35%	341K	aa.aa	02:30:30
Financial St A	2,25	2,27	2,23	-0,44%	11,84M	aa.aa	03:13:51
Gree Electric A	36,69	36,78	36,01	-1,32%	26,38M	aa.aa	02:39:18
Baolihua A	5,30	5,33	5,22	+0,57%	12,79M	aa.aa	03:13:54
Liugong A	7,91	7,93	7,88	+0,13%	1,36M	aa.aa	02:30:30
Guilin Sanjin A	12,21	12,26	12,16	-0,33%	321,9K	aa.aa	03:13:24
Guoyuan Sec A	6,94	6,94	6,92	-0,14%	1,02M	aa.aa	02:30:24
Binjiang Re A	9,72	9,79	9,58	+0,21%	2,26M	aa.aa	02:30:30
HBIS	1,990	1,990	1,990	+0,51%	1,87M	aa.aa	02:30:30
Shen Huo A	25,56	25,58	25,47	+0,79%	500,2K	aa.aa	02:30:24
Shuanghui Dev A	23,98	24,02	23,91	-0,21%	117,5K	aa.aa	02:30:24
Hualan Biolog A	13,21	13,25	13,11	+0,46%	256,93K	aa.aa	02:30:30
Huawen Media A	1,86	1,87	1,85	0,00%	2,31M	aa.aa	03:13:57
Yihua Chem A	10,600	10,600	10,490	+1,05%	188,7K	aa.aa	02:30:33
Tv & Broadcast A	7,01	7,09	6,90	+1,15%	10,81M	aa.aa	03:13:57
Valin Steel A	3,47	3,47	3,44	+0,29%	610,62K	aa.aa	02:30:24
Huolinhe Coal A	28,55	29,08	28,55	-1,82%	4,92M	aa.aa	03:06:27
Wujiang Silk A	12,09	12,15	11,91	+0,83%	301,4K	aa.aa	02:30:30
Aodong A	17,19	17,24	17,07	+0,41%	152,1K	aa.aa	02:30:30
Jizhong Energy A	4,26	4,26	4,22	+0,47%	529,12K	aa.aa	02:30:30
Joyoung A	21,83	21,95	21,00	+1,44%	49,62M	aa.aa	03:13:54
Lao Jiao A	71,58	71,83	71,50	-0,57%	249,44K	aa.aa	02:30:27
New Hope Liuhe A	6,81	6,81	6,76	+0,15%	288,4K	aa.aa	02:30:24
Huajin Chemical A	4,63	4,68	4,57	+0,87%	11,75M	aa.aa	03:13:57
Northeast Sec A	7,36	7,36	7,30	+0,55%	265,4K	aa.aa	02:30:30
Ping An Bank A	11,28	11,30	11,24	-0,18%	11,8M	aa.aa	02:39:21
Qinghai Saltlake A	22,47	22,61	22,45	+1,03%	1,34M	aa.aa	02:30:24
Guangdong Zhongnan Iron Steel	2,11	2,13	2,09	0,00%	5,07M	aa.aa	03:13:51
Dong-E E-Jiao A	48,25	48,55	48,08	-0,29%	156,3K	aa.aa	02:30:30
Chenming Paper A	1,91	1,94	1,91	-0,52%	1,83M	aa.aa	03:13:48
Sd Haihua A	4,07	4,12	4,04	-0,73%	3,1M	aa.aa	03:13:48
Shantui Constr A	8,95	9,00	8,89	+0,22%	2,91M	aa.aa	03:13:54
Taigang A	3,34	3,34	3,31	+0,60%	651,5K	aa.aa	02:30:30
Xishan Coal A	6,20	6,20	6,16	+0,16%	1,53M	aa.aa	02:30:30
Shenzhen Agric A	5,70	5,71	5,60	+1,60%	5,11M	aa.aa	03:14:00
Sz Airport A	6,51	6,52	6,45	+0,46%	412,6K	aa.aa	02:30:30
Sz Energy A	6,15	6,15	6,10	+0,33%	278,8K	aa.aa	02:30:24
Shenzhen Kaifa A	29,18	29,19	29,04	+2,24%	1,94M	aa.aa	02:30:30
Chinese Town A	1,73	1,73	1,72	+0,58%	322,3K	aa.aa	02:30:30
Zhongjin A	5,30	5,31	5,26	+0,95%	1,18M	aa.aa	02:30:30
Shunfa Hengye A	2,820	2,840	2,780	+1,44%	3,97M	aa.aa	03:13:15
Sieyuan Electric A	106,88	107,88	106,72	+0,07%	191K	aa.aa	02:30:30
Suning Commerce A	1,09	1,10	1,09	-0,91%	1,94M	aa.aa	03:13:57
Suning Uni A	1,90	1,91	1,87	+0,53%	5,78M	aa.aa	03:13:09
BBMG Jidong Cement	3,53	3,55	3,51	-0,28%	2,05M	aa.aa	03:13:54
Tcl Corp A	4,50	4,51	4,47	+0,67%	64,6M	aa.aa	03:06:27
Teda A	3,18	3,20	3,16	0,00%	1,9M	aa.aa	03:13:30
China Railway Materials	2,49	2,49	2,47	+0,81%	1,05M	aa.aa	02:30:30
HuiZhou Intelligence Tech	2,680	2,700	2,660	0,00%	1,63M	aa.aa	03:13:12
Tongling Nfm A	5,050	5,050	4,980	+1,20%	2,32M	aa.aa	02:30:24
Wanxiang A	12,85	13,10	12,65	+1,10%	18,6M	aa.aa	02:30:30
Weichai Power A	21,26	21,40	21,18	+0,62%	1,33M	aa.aa	02:30:24
Wuliangye A	75,76	75,82	75,06	+0,17%	3,61M	aa.aa	02:39:12
Xcmg Machinery A	7,14	7,15	7,08	+0,28%	1,25M	aa.aa	02:30:24
Xiandai Invest A	3,49	3,50	3,48	0,00%	1,93M	aa.aa	03:13:51
Xj Goldwind A	14,68	14,70	14,62	+0,96%	532,63K	aa.aa	02:30:24
Ductile Pipes A	3,49	3,50	3,46	+0,29%	975,8K	aa.aa	02:30:30
Yunnan Alumin A	25,85	25,86	25,36	+2,17%	15,25M	aa.aa	03:06:27
Yunnan Baiyao A	53,45	53,55	53,30	-0,34%	163,4K	aa.aa	02:30:30
Yunnan Copper A	14,23	14,30	14,10	+1,14%	923,1K	aa.aa	02:30:30
Yunnan Tin A	25,50	25,70	25,41	+2,16%	1,44M	aa.aa	02:30:30
Zhejiang Nhu A	26,11	26,11	25,89	+0,85%	168,6K	aa.aa	02:30:24
Zs Utilities A	10,47	10,60	10,41	-0,48%	2,34M	aa.aa	03:13:42
Cs Zoomlion A	5,97	5,97	5,95	0,00%	694,9K	aa.aa	02:30:24
Zte A	28,94	29,09	28,30	+3,25%	41,76M	aa.aa	03:06:27
China Baoan Group Co Ltd	6,72	6,74	6,67	+0,90%	641,6K	aa.aa	02:30:30
Jiaozuo Wanfang Aluminum	9,93	9,93	9,68	+2,80%	13,5M	aa.aa	03:13:54
Tianjin Jinbin Development	1,740	1,760	1,720	0,00%	8,39M	aa.aa	03:13:54
Shanxi Blue Flame Holding	6,77	6,81	6,68	+0,30%	5,58M	aa.aa	03:13:54
Western Mining	30,69	30,93	30,39	+1,72%	8,74M	aa.aa	03:13:57
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	26/10
China Southern Qiyuan Bd C	1,220	1,220	1,220	-0,01%	0	aa.aa	26/10

FTSE MIB

49.186,81

+627,95

+1,29%

DAX

25.410,84

+229,19

+0,91%

DAX Futures

25.520,50

-32,5

-0,13%

US 500

7.688,90

+12,0

+0,16%

Dow Jones

52.361,58

+146,42

+0,28%

Indice del Dollaro

101,89

+0,090

+0,09%

Euro Index

144,70

-0,03

-0,02%

Market Mover

Nome	Ultimo	Var. %	Vol.
Eni SpA	27,155	-1,79%	11,62Mln
UniCredit	73,380	+1,86%	3,87Mln
Intesa Sanpaolo	5,9600	+1,71%	44,41Mln
Stellantis NV	3,691	+3,83%	44,38Mln
Enel	9,250	+0,35%	14,31Mln
STMicro	40,515	+2,70%	2,99Mln
Prysmian	102,9000	+3,86%	965,16K

Nome	Ultimo	Var. %	Vol.
Societa Editoriale Il	0,26	+18,18%	814,00K
ZoomInfo	3,87	+16,56%	0,00
Indel B	19,60	+12,97%	10,92K
Booz Allen A	75,42	+12,67%	3,00
Volvo Car AB	1,05	+11,76%	1,20K
Aton Green Storage SpA	0,42	+10,34%	67,50K
Schoeller-bleck	32,15	+9,35%	0,00

Nome	Ultimo	Var. %	Vol.
Xp	13,92	-47,26%	8,79K
StoneCo	7,25	-27,27%	13,35K
Singularity Future Tech	0,28	-22,81%	0,00
Nu Holdings	11,06	-16,71%	89,22K
Corcept	78,24	-15,76%	200,00
Fair Isaac	623,00	-14,48%	66,00
JetBlue	2,03	-13,25%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,691	+3,83%	44,38Mln
Intesa Sanpaolo	5,9600	+1,71%	44,41Mln
Eni SpA	27,155	-1,79%	11,62Mln
Avio	32,4100	+5,81%	1,36Mln
UniCredit	73,380	+1,86%	3,87Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaa	0,808	+48,04%	1,196
Aaaa Aaa	0,808	+48,04%	1,196
Aaaaa Aaaa Aa Aaa	3,39	+47,72%	5,01
Aa Aaaaaaa	3,39	+47,72%	5,01
Aa A Aaaa A	2,86	+44,23%	4,13
Aa Aaaa Aaa Aaa	2,86	+44,23%	4,13
Aaaa Aaaa Aaa	1,942	+43,80%	2,793

Nome	Ultimo	Rialzo	Fair Value
Aa Aaa	0,808	+48,04%	1,196
Aaaa Aaa	0,808	+48,04%	1,196
Aaaaa Aaaa Aa Aaa	3,39	+47,72%	5,01
Aa Aaaaaaa	3,39	+47,72%	5,01
Aa A Aaaa A	2,86	+44,23%	4,13
Aa Aaaa Aaa Aaa	2,86	+44,23%	4,13
Aaaa Aaaa Aaa	1,942	+43,80%	2,793

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+968.4%

FTSE Italia All Share

+156.9%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+780.3%

FTSE Italia All Share

+156.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1252.3%

S&P 500

+438.3%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3164.3%

S&P 500

+438.3%

I titoli di questa strategia

aaaa aaa a

aaaa aaa

Sbloccare la strategia

Domina il Dow

+964.0%

Dow Jones Industrial Average

+299.6%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1125.1%

S&P Midcap 400

+257.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Sbloccare la strategia

Azioni Top Value

+1474.0%

S&P 500 Pure Value

+252.7%

I titoli di questa strategia

aaaaaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Il meglio di Buffett

+514.1%

S&P 500 Pure Value

+185.5%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+611.6%

S&P/BMV IPC

+61.0%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+1012.1%

Bovespa

+253.2%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Selezione Alpha Germania

+494.3%

DAX

+159.1%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+563.3%

Tadawul All Share

+16.1%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato coreano

+717.6%

KOSPI

+168.0%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Affari messicani

+420.6%

S&P/BMV IPC

+61.0%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1442.1%

S&P/TSX

+145.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A

Southwest Securities