Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.622,79

-37,65(-0,81%)

Dati in tempo reale·07:37:12

Min-Max gg

4.548,97

4.625,98

52 settimane

3.514,12

4.836,96

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	48,00	49,59	47,54	+4,74%	78,58M	aa.aa	07:15:14
Bank of China A	5,36	5,41	5,35	-0,56%	205,41M	aa.aa	07:08:12
Sinopec Shanghai A	3,54	3,84	3,51	+0,28%	245,26M	aa.aa	07:22:07
China Petrol A	6,97	7,43	6,94	+1,31%	987,62M	aa.aa	07:22:07
Pudong Development Bank	9,85	10,02	9,77	-0,40%	105,13M	aa.aa	07:21:42
Guangzhou Baiyun Airport	9,04	9,08	9,00	-1,09%	11,62M	aa.aa	07:22:03
Dongfeng Automobile	6,72	6,75	6,67	-0,89%	11,95M	aa.aa	07:22:09
Beijing Capital	3,19	3,21	3,16	0,00%	107,85M	aa.aa	07:22:11
Shanghai International Airport	29,13	29,38	29,02	-1,89%	10,14M	aa.aa	06:37:45
Inner Mongolia BaoTou Steel	3,040	3,050	2,960	-0,65%	1,06B	aa.aa	07:22:05
Huaneng Power International	7,58	7,67	7,52	-0,39%	95,19M	aa.aa	07:15:40
Hua Xia Bank	6,84	6,90	6,80	-0,29%	52,38M	aa.aa	07:22:05
China Minsheng Banking	3,87	3,90	3,84	-0,26%	253,23M	aa.aa	06:57:26
Rizhao Port	3,160	3,200	3,140	-0,63%	40,42M	aa.aa	07:22:09
Shanghai International Port	5,08	5,15	5,07	-0,98%	71,23M	aa.aa	07:21:40
Baoshan Iron & Steel	7,06	7,14	7,02	-0,56%	137,45M	aa.aa	07:21:30
Shandong Iron and Steel	1,700	1,710	1,660	0,00%	150,48M	aa.aa	07:22:08
COSCO Shipping Energy Trans	22,89	26,65	22,85	-9,31%	167,38M	aa.aa	06:45:32
Huadian Power A	5,20	5,28	5,18	-0,57%	122,8M	aa.aa	07:22:08
China Southern Airlines A	6,30	6,35	6,08	-4,98%	172,85M	aa.aa	06:51:46
CITIC Securities	25,91	26,00	25,63	-1,97%	113,44M	aa.aa	07:22:08
Sany Heavy Industry	21,32	21,68	20,83	-3,22%	75,51M	aa.aa	07:10:53
Fujian Expressway Dev	3,76	3,81	3,75	-1,31%	27,67M	aa.aa	07:22:07
China Merchants Bank	38,83	39,18	38,75	-0,94%	64,21M	aa.aa	07:15:29
Beijing Gehua CATV Network	7,77	7,78	7,50	+1,44%	18,09M	aa.aa	07:22:02
China United Network Comm	4,96	4,97	4,89	-0,20%	179,33M	aa.aa	07:12:56
Poly Real Estate Group	6,36	6,44	6,28	-2,60%	153,4M	aa.aa	07:14:56
Minmetals Dev	12,90	13,00	12,38	+0,62%	12,61M	aa.aa	07:22:02
Beijing Tongrentang	29,88	29,94	29,65	-0,47%	4,21M	aa.aa	07:22:05
Tbea Co Ltd	32,76	33,15	31,80	+1,64%	379,36M	aa.aa	07:20:06
Yunnan Yuntianhua	42,14	44,28	41,84	-1,24%	113,39M	aa.aa	07:12:58
SAIC Motor Corp	13,96	14,02	13,88	-1,41%	50,5M	aa.aa	07:16:41
Sinolink Securities	8,76	8,78	8,68	-0,91%	22,66M	aa.aa	07:22:02
Tsinghuatongfang	9,05	9,13	8,59	+1,57%	71,05M	aa.aa	07:22:12
Gansu Yasheng Industrial	5,420	5,950	5,180	-1,81%	409,06M	aa.aa	07:21:56
China Northern Rare Earth Hi-Tech	53,80	54,32	51,67	-0,92%	93,64M	aa.aa	07:22:07
China Spacesat	91,98	92,80	89,80	-1,59%	35,15M	aa.aa	07:21:44
Shanxi Lanhua Sci-Tech	7,13	7,32	7,06	+7,22%	147,63M	aa.aa	07:21:50
China Railway Tielong	6,54	6,67	6,53	-1,36%	24,52M	aa.aa	07:21:54
Chongqing Brewery	57,02	57,44	56,65	-0,82%	3,38M	aa.aa	07:21:37
Kingfa Sci&Tech	18,15	18,30	17,67	+0,33%	43,3M	aa.aa	07:18:16
China Sports Industry	10,66	10,86	10,21	+2,40%	49,82M	aa.aa	07:22:09
Beijing Tiantan Bio	16,09	16,13	15,74	+1,32%	11,39M	aa.aa	07:01:27
Beiqi Foton Motor	3,010	3,050	2,960	-2,27%	134,97M	aa.aa	07:22:00
Taiyuan Heavy Industry	2,500	2,500	2,450	+0,81%	18,19M	aa.aa	07:21:58
Shanghai Construction	2,90	2,91	2,86	0,00%	176,89M	aa.aa	07:22:12
China Jushi	25,87	25,99	24,52	-1,82%	78,25M	aa.aa	07:22:08
Youngor	7,04	7,09	7,00	+0,28%	24,78M	aa.aa	07:22:00
China CSSC	37,47	38,78	37,25	-3,75%	104,73M	aa.aa	07:21:42
Aerospace Auto	14,41	14,49	13,97	-0,69%	38,49M	aa.aa	07:22:09
Shengyi Tech	60,73	61,72	58,07	-5,11%	49,73M	aa.aa	07:20:44
Yankuang Energy	20,38	21,21	20,10	+5,71%	145,65M	aa.aa	07:22:09
Shanghai Fosun Pharm	25,79	25,84	25,46	-0,46%	10,8M	aa.aa	07:01:54
Quzhou XinAn Dev	3,45	3,46	3,37	+1,17%	78,46M	aa.aa	07:22:08
Shanghai Zijiang	7,33	7,34	7,17	-0,81%	23,05M	aa.aa	07:22:06
Zhejiang Medicine	17,57	18,58	17,50	-4,41%	41,91M	aa.aa	07:22:09
Shandong Nanshan	7,500	7,700	7,350	+0,81%	244,22M	aa.aa	06:22:06
Hainan Airlines A	1,530	1,530	1,510	-2,55%	450,36M	aa.aa	07:22:05
Guangxi Guiguan	10,48	11,14	10,31	-4,29%	38,88M	aa.aa	07:22:07
Yunnan Metropolitan	2,29	2,31	2,27	-0,87%	15,87M	aa.aa	07:22:05
Beijing Vantone	10,93	11,08	10,26	+0,46%	55,52M	aa.aa	07:22:07
Beijing Urban Construction	5,32	5,35	5,25	-0,93%	36,59M	aa.aa	07:22:08
Jiangxi Ganyue Expressway	4,97	5,00	4,93	+0,20%	22,99M	aa.aa	07:22:04
Aisino Corp	9,68	9,72	9,55	-0,31%	19,6M	aa.aa	07:22:08
Jiangsu Hengrui	55,01	55,18	54,05	-0,99%	35,22M	aa.aa	07:05:02
Nanjing Iron & Steel	5,73	5,78	5,60	-1,21%	45,21M	aa.aa	07:12:53
Hongxing Iron & Steel	1,890	1,900	1,840	0,00%	74,8M	aa.aa	07:22:11
Wanhua Chemical	90,28	97,00	89,01	-2,93%	65,31M	aa.aa	07:21:39
Henan Pinggao Electric	24,88	25,32	24,29	-0,56%	68,19M	aa.aa	07:22:11
Jiangxi Hongdu Aviation	41,48	43,25	40,94	-3,22%	10,54M	aa.aa	07:22:06
Shanghai Zhenhua Heavy Industries A	5,32	5,44	5,25	-2,74%	65,55M	aa.aa	07:22:11
Huafa Industrial Zhuhai	4,04	4,09	4,00	-2,18%	40,12M	aa.aa	07:22:09
Hongda	18,240	18,650	17,400	-5,25%	83,86M	aa.aa	07:21:47
Shan XI Hua Yang New Energy	10,17	10,35	10,07	+3,14%	82,11M	aa.aa	06:27:54
Shandong Hi-speed	9,48	9,70	9,47	-1,35%	10,89M	aa.aa	07:22:08
Zhejiang Longsheng	15,66	15,92	14,73	-1,14%	103,53M	aa.aa	07:22:12
Jiangxi Copper A	52,24	52,32	49,60	-2,52%	50,94M	aa.aa	07:20:51
Southwest Securities	4,34	4,35	4,30	-0,69%	33,07M	aa.aa	07:22:08
Beijing Capital Dev	5,03	5,04	4,90	-1,95%	43,17M	aa.aa	07:22:01
Joincare Pharm	11,18	11,21	11,04	-0,09%	12,63M	aa.aa	07:21:40
Gemdale Corp	3,06	3,10	3,03	-2,55%	65,81M	aa.aa	06:37:23
Guizhou Panjiang Coal	6,11	6,35	6,07	+0,83%	64,96M	aa.aa	07:21:54
Zhejiang Commodities	14,07	14,09	13,81	-1,06%	33,87M	aa.aa	07:18:23
Shandong Hualu Hengsheng	40,64	44,10	40,30	-0,64%	51,56M	aa.aa	06:40:49
COSCO Shipping Specialized	7,96	8,44	7,69	-3,87%	93,92M	aa.aa	07:22:08
BaoJi Titanium	39,23	39,49	37,94	-2,73%	16,47M	aa.aa	07:22:06
Yunnan Chihong	9,69	9,74	9,28	-1,42%	120,42M	aa.aa	07:22:07
Zhongjin Gold	31,82	31,98	30,16	+0,95%	71,88M	aa.aa	07:21:32
Sinochem International	4,73	4,93	4,68	-1,25%	72,6M	aa.aa	07:22:12
Shanghai Datun Energy	13,49	13,89	13,41	+1,97%	18,89M	aa.aa	07:22:03
Kangmei Pharm	1,87	1,88	1,86	-0,53%	118,58M	aa.aa	07:22:07
Kweichow Moutai	1.402,68	1.404,90	1.383,20	+0,05%	3,15M	aa.aa	07:05:27
FangDa Carbon Material	6,66	6,84	6,47	-1,04%	161,4M	aa.aa	07:22:07
State Grid Yingda	7,55	7,65	7,34	+0,13%	64,93M	aa.aa	07:22:06
China Railway Hi-tech	8,46	8,55	8,42	-1,05%	15,08M	aa.aa	07:22:10
Shandong Gold Mining	47,49	47,65	44,17	+3,19%	62,14M	aa.aa	07:20:57
Xiamen Tungsten	71,94	73,75	68,88	-2,78%	63,87M	aa.aa	07:20:12
Baoding Tianwei Baobian	18,96	19,58	18,55	+1,34%	156,82M	aa.aa	07:22:09
Anyang Iron & Steel	2,610	2,640	2,540	-0,38%	33,21M	aa.aa	07:22:08
Tian Di Science & Tech	6,13	6,22	6,09	+1,16%	59,94M	aa.aa	07:22:07
Offshore Oil Engineering	7,56	8,20	7,50	+0,13%	234,21M	aa.aa	07:22:07
Anhui Conch Cement	24,57	25,09	24,24	-3,04%	37,23M	aa.aa	07:15:03
Tsingtao Brewery	62,26	62,80	61,73	-0,32%	4,89M	aa.aa	07:22:02
Yonyou Network Tech	13,62	13,67	13,22	+0,52%	40,48M	aa.aa	06:51:50
Henan Zhongfu Industrial	8,630	9,000	8,580	-0,69%	87,67M	aa.aa	07:22:07
Zhejiang XinAn Chemical	12,78	13,32	12,55	-2,89%	27,29M	aa.aa	07:21:52
Bright Dairy & Food	7,88	7,90	7,80	0,00%	7,88M	aa.aa	07:21:27
Heilongjiang Agriculture	17,25	17,80	17,17	+1,00%	65,91M	aa.aa	07:22:11
Founder Tech	10,47	10,55	10,18	-2,15%	85,84M	aa.aa	07:22:12
Dazhong Transportation A	5,46	5,48	5,41	-1,27%	11,99M	aa.aa	07:22:08
Shanghai New Huang Pu	6,69	6,77	6,58	-2,19%	9,47M	aa.aa	07:22:04
Shanghai DaZhong Public Utilities	6,70	7,12	6,68	+0,30%	176,61M	aa.aa	07:01:45
Shanghai Oriental Pearl Media	10,62	10,69	10,32	-0,28%	39,77M	aa.aa	07:22:13
Shanghai Jinqiao Export A	10,28	10,31	10,21	-0,48%	3,79M	aa.aa	07:22:05
Shenergy	9,02	9,29	8,99	-0,22%	35,7M	aa.aa	07:22:01
Shanghai AJ	4,66	4,72	4,64	-1,48%	10,56M	aa.aa	07:22:01
Shanghai Waigaoqiao Free Trade Zone	10,17	10,23	10,11	-1,26%	1,99M	aa.aa	06:55:00
Shanghai SMI	4,81	4,83	4,72	-0,41%	37,18M	aa.aa	07:22:07
Shanghai Yuyuan Tourist	4,91	4,94	4,85	-0,81%	14,55M	aa.aa	06:37:48
Cinda Real Estate	3,20	3,23	3,17	-1,54%	13,86M	aa.aa	06:49:03
Fuyao Glass A	58,03	58,38	56,86	-1,68%	14,14M	aa.aa	07:22:08
Shanghai Lujiazui Finance A	8,01	8,06	7,92	-1,11%	8,04M	aa.aa	07:22:09
Harbin Pharm	3,63	3,67	3,48	+4,01%	112,43M	aa.aa	07:22:02
Sichuan Chuantou Energy	15,91	16,20	15,24	+3,78%	83,59M	aa.aa	07:22:02
China Enterprise	2,74	2,75	2,70	-1,08%	25,13M	aa.aa	07:21:31
Qingdao Haier	24,45	24,50	24,20	-1,65%	32,82M	aa.aa	07:14:55
Dashang	17,42	17,50	17,31	-0,85%	2,57M	aa.aa	07:22:08
Tianjin Port	4,68	4,78	4,67	-1,47%	20,6M	aa.aa	07:22:06
Neusoft	9,46	9,51	9,22	-0,84%	27,9M	aa.aa	07:22:07
COFCO Tunhe Sugar	16,18	16,60	15,98	+2,60%	41,69M	aa.aa	07:21:45
Liaoning Cheng Da	12,11	12,34	12,03	-0,08%	14,09M	aa.aa	07:22:02
HUAYU Auto	18,40	18,79	18,31	-2,80%	12,88M	aa.aa	07:22:08
Shanghai Industrial Dev	4,99	5,03	4,91	-1,38%	10,59M	aa.aa	07:20:44
Sichuan Swellfun	36,14	36,21	35,82	-0,74%	2,3M	aa.aa	07:21:30
GD Power Dev	5,070	5,130	5,030	-0,20%	232,61M	aa.aa	07:22:06
Shanxi Xinghuacun Fen Wine	159,64	162,28	157,60	-0,67%	4,66M	aa.aa	07:22:04
Maanshan Iron & Steel	4,140	4,190	4,090	-0,72%	50,59M	aa.aa	07:21:35
North China Pharm	6,05	6,07	5,60	+9,60%	153,8M	aa.aa	07:21:51
J Yuan Trust	2,73	2,75	2,70	-1,44%	36,93M	aa.aa	07:22:02
Shanghai Tunnel	6,47	6,50	6,40	-0,15%	20,91M	aa.aa	07:22:08
Shanghai Bailian A	8,62	8,64	8,54	-0,35%	7,15M	aa.aa	07:21:54
Shanghai Mechanical & Electrical A	24,60	24,75	24,11	-2,15%	7,53M	aa.aa	07:22:04
Sichuan Changhong Electric	9,950	10,070	9,520	+0,61%	156,51M	aa.aa	07:22:07
Wangfujing	13,11	13,16	12,96	-1,28%	15,99M	aa.aa	07:21:36
Tianjin Capital	6,45	6,57	6,44	-1,38%	14,23M	aa.aa	07:22:06
Dongfang Electric A	43,02	43,80	41,63	-2,71%	127,02M	aa.aa	07:20:59
China Aerospace	26,06	26,39	25,48	-0,31%	137,01M	aa.aa	07:21:37
Jilin Yatai	1,74	1,76	1,72	-1,14%	30,84M	aa.aa	07:22:04
SDIC Power	13,95	14,14	13,78	+0,72%	49,7M	aa.aa	07:22:05
Shanghai Zhangjiang Hi-Tech	37,98	38,09	36,90	-1,50%	21,56M	aa.aa	07:20:45
China Yangtze Power	27,20	27,63	27,09	+0,22%	187,59M	aa.aa	07:22:11
Sinoma Engineering	10,90	11,05	10,68	-1,54%	22,03M	aa.aa	07:22:06
Kailuan Energy Chemical	6,72	7,06	6,69	+3,54%	55,72M	aa.aa	07:22:11
Jinneng Holding Shanxi Coal Industry	17,76	18,55	17,51	+4,84%	53,62M	aa.aa	07:22:08
Daqin Railway	5,23	5,25	5,18	+0,77%	175,69M	aa.aa	07:22:13
Bank of Nanjing	11,07	11,22	11,04	-1,34%	35,57M	aa.aa	07:12:31
Pacific Securities	3,99	4,00	3,95	-1,24%	87,65M	aa.aa	07:22:10
Sichuan Expressway	6,30	6,45	6,29	-0,94%	10,19M	aa.aa	07:22:00
Air China A	7,25	7,42	7,03	-5,72%	230,97M	aa.aa	06:51:45
Industrial Bank	18,34	18,53	18,30	-0,97%	82,56M	aa.aa	07:22:00
Bank of Beijing	5,39	5,42	5,37	-0,37%	118,39M	aa.aa	07:22:10
China Railway Construction	7,26	7,27	7,20	-0,14%	51,06M	aa.aa	06:27:49
Ping An Insurance	61,31	61,52	60,01	-2,17%	79,19M	aa.aa	07:05:24
Bank of Communications Co Ltd	6,76	6,81	6,72	-0,15%	168,77M	aa.aa	07:16:52
Guangshen Railway	3,09	3,13	3,08	-0,96%	43,54M	aa.aa	07:22:04
China Railway A	5,76	5,87	5,75	-2,87%	326,73M	aa.aa	07:15:03
ICBC	7,11	7,18	7,07	0,00%	298,94M	aa.aa	07:19:40
Beijing North Star A	1,87	1,88	1,84	-1,06%	23,68M	aa.aa	07:20:49
Aluminum Corp of China	14,07	14,44	13,88	+0,72%	335,95M	aa.aa	07:21:12
China Pacific Insurance	38,18	38,47	37,41	-2,70%	35,67M	aa.aa	07:18:41
Metallurgical Corporation of China	3,140	3,170	3,110	-0,63%	197,32M	aa.aa	07:17:51
China Life Insurance A	42,20	42,36	41,21	-1,15%	15,12M	aa.aa	07:22:06
Pingdingshan Tianan Coal	8,91	9,25	8,86	+1,95%	94,35M	aa.aa	07:22:11
China State Construction	5,01	5,04	5,00	-0,79%	275,23M	aa.aa	07:22:06
Shanxi LuAn Energy	14,70	15,38	14,50	+4,85%	127,3M	aa.aa	07:22:03
Shanghai Electric	9,42	9,52	9,17	+0,64%	399,93M	aa.aa	07:22:07
CRRC A	6,27	6,32	6,24	-0,63%	126,66M	aa.aa	07:21:16
China Oilfield A	19,04	20,53	18,97	+1,60%	94,48M	aa.aa	07:02:02
PetroChina A	12,96	13,45	12,91	+5,37%	735,33M	aa.aa	07:22:07
Cosco Shipping Dev	2,830	3,010	2,810	-2,41%	273,34M	aa.aa	07:22:03
China Merchants Energy Shipping	15,68	17,60	15,47	-8,41%	234,78M	aa.aa	06:45:55
China Coal Energy	17,84	19,06	17,71	+2,94%	103,4M	aa.aa	07:15:53
Zijin Mining A	36,55	36,58	34,86	-1,48%	355,07M	aa.aa	07:15:30
China Construction Bank Co	9,07	9,14	8,93	+1,12%	132,41M	aa.aa	07:22:00
Jinduicheng Molybdenum	24,01	24,32	22,88	-2,32%	55,26M	aa.aa	07:22:07
China Citic Bank A	7,20	7,37	7,18	-0,96%	57,31M	aa.aa	07:16:42
China Coal Xinji Energy	8,07	8,40	7,98	+1,00%	113,12M	aa.aa	07:22:07
COSCO Shipping	15,58	16,24	15,52	-1,33%	156,31M	aa.aa	06:49:31
Datang International Power A	4,060	4,150	4,040	-1,22%	135,24M	aa.aa	07:22:09
China Resources D-C Pharm	18,10	18,18	17,99	-0,55%	6,46M	aa.aa	07:21:59
Xiamen C&D	9,20	9,39	9,16	-1,81%	15,18M	aa.aa	07:21:58
Xinjiang Guannong	11,47	11,60	11,04	+4,27%	23,33M	aa.aa	07:22:11
Guanghui Energy	7,15	7,48	7,09	+5,15%	651,48M	aa.aa	07:21:52
Zhengzhou Yutong Bus	29,42	30,39	29,30	-3,38%	16,16M	aa.aa	07:21:57
Xinyu Iron & Steel	4,08	4,14	4,02	-1,69%	58,77M	aa.aa	07:22:08
Anhui Jianghuai Auto	50,34	50,67	48,68	-1,64%	41,47M	aa.aa	07:22:05
CSSC Offshore & Marine Engineering	34,97	35,89	34,73	-3,80%	16,16M	aa.aa	06:28:45
Advanced A	23,80	23,94	22,95	-1,41%	36,18M	aa.aa	07:22:12
Angang Steel A	2,61	2,62	2,56	0,00%	58,06M	aa.aa	07:04:42
Avic Aircraft A	28,77	29,32	28,31	-3,46%	40,03M	aa.aa	07:22:09
Bank Of Ningbo A	31,58	31,89	31,39	-0,38%	17,63M	aa.aa	07:22:12
Shougang A	5,44	5,45	5,27	+0,18%	29,43M	aa.aa	07:04:42
Changjiang Sec A	7,50	7,57	7,46	-2,09%	41,59M	aa.aa	06:28:48
Hunan Gold Corp	37,29	37,66	35,20	+0,78%	100,57M	aa.aa	07:22:12
Intl Container A	13,01	13,20	12,80	-2,91%	59,22M	aa.aa	07:22:09
China Nonferrous Metal Industry’s Foreign Engineer	7,88	7,93	7,61	-1,00%	57,9M	aa.aa	07:22:06
Cr Sanjiu A	30,10	30,49	29,80	-0,20%	15,46M	aa.aa	07:01:54
China Vanke A	4,65	4,67	4,62	-1,48%	78,31M	aa.aa	07:03:51
Changan Auto A	10,77	10,84	10,72	-0,92%	47,3M	aa.aa	06:38:06
Citic Guoan A	3,28	3,29	3,18	-0,91%	103M	aa.aa	07:22:12
Sinotruk Jinan Truck	20,76	20,94	20,02	+0,44%	22,62M	aa.aa	07:22:12
Grandjoy Holdings	3,29	3,32	3,20	-1,50%	26,41M	aa.aa	07:22:06
Csg Holding A	4,84	4,90	4,79	0,00%	43,47M	aa.aa	07:22:09
Faw Car A	6,70	6,72	6,63	-0,30%	16,44M	aa.aa	07:22:09
Financial St A	2,72	2,73	2,69	-0,73%	14,43M	aa.aa	07:22:12
Gree Electric A	37,26	37,48	37,03	-0,37%	25,9M	aa.aa	07:04:39
Baolihua A	4,80	4,87	4,79	+0,21%	100,56M	aa.aa	07:22:09
Liugong A	10,43	10,86	10,31	-5,44%	67,77M	aa.aa	07:22:12
Guilin Sanjin A	13,90	14,00	13,78	-0,36%	1,76M	aa.aa	07:22:03
Guoyuan Sec A	7,91	7,92	7,80	-0,75%	21,14M	aa.aa	06:28:42
Binjiang Re A	10,45	10,52	10,16	-1,69%	22,15M	aa.aa	07:22:12
HBIS	2,560	2,580	2,510	-0,78%	128,69M	aa.aa	07:04:36
Shen Huo A	36,34	37,68	36,02	+3,47%	73,61M	aa.aa	07:22:12
Shuanghui Dev A	27,42	27,58	27,02	+0,70%	11,35M	aa.aa	07:22:09
Hualan Biolog A	15,31	15,32	15,11	+0,20%	9,25M	aa.aa	07:01:54
Huawen Media A	2,84	2,90	2,78	-1,39%	24,01M	aa.aa	07:21:57
Yihua Chem A	18,390	19,600	18,210	+0,93%	113,28M	aa.aa	07:20:24
Tv & Broadcast A	10,12	10,16	9,79	-1,56%	47,19M	aa.aa	07:22:09
Valin Steel A	6,22	6,36	6,10	-2,81%	66,59M	aa.aa	07:22:06
Huolinhe Coal A	33,45	34,40	33,01	+0,54%	32,53M	aa.aa	07:22:12
Wujiang Silk A	12,15	13,56	11,90	-6,03%	57,54M	aa.aa	07:22:12
Aodong A	18,40	18,52	18,26	-1,66%	12,57M	aa.aa	07:22:09
Jizhong Energy A	5,89	6,05	5,85	+2,26%	65,62M	aa.aa	07:22:12
Joyoung A	9,89	9,97	9,81	-0,80%	4,74M	aa.aa	07:21:03
Lao Jiao A	105,13	105,81	104,03	-0,80%	5,82M	aa.aa	07:22:03
New Hope Liuhe A	8,83	9,00	8,81	-0,45%	49M	aa.aa	07:22:09
Huajin Chemical A	5,98	6,44	5,82	-2,13%	90,88M	aa.aa	07:22:06
Northeast Sec A	8,59	8,61	8,51	-1,26%	14,79M	aa.aa	07:22:09
Ping An Bank A	10,76	10,82	10,74	-0,56%	69,57M	aa.aa	07:01:15
Qinghai Saltlake A	38,43	38,88	36,10	+4,46%	112,28M	aa.aa	07:20:27
Guangdong Zhongnan Iron Steel	2,74	2,76	2,70	0,00%	29,94M	aa.aa	07:22:06
Dong-E E-Jiao A	52,00	52,65	51,88	-1,14%	4,39M	aa.aa	07:09:30
Chenming Paper A	2,60	2,60	2,46	+4,84%	71,02M	aa.aa	07:22:09
Sd Haihua A	6,82	7,27	6,72	-2,29%	71,36M	aa.aa	07:22:12
Shantui Constr A	12,41	12,96	12,20	-4,32%	19,73M	aa.aa	07:22:09
Taigang A	5,03	5,11	4,92	-1,95%	70,99M	aa.aa	07:22:09
Xishan Coal A	7,42	7,61	7,41	+3,06%	143,48M	aa.aa	06:36:27
Shenzhen Agric A	9,18	9,56	9,15	-1,18%	13,21M	aa.aa	07:21:30
Sz Airport A	7,03	7,08	7,00	-0,71%	11,72M	aa.aa	07:22:09
Sz Energy A	7,08	7,19	7,06	+0,14%	37,27M	aa.aa	07:22:09
Shenzhen Kaifa A	30,79	30,90	29,48	-4,91%	104,73M	aa.aa	06:45:54
Chinese Town A	2,40	2,43	2,38	-2,44%	50,35M	aa.aa	06:36:27
Zhongjin A	7,40	7,42	7,12	-1,99%	138,46M	aa.aa	06:58:03
Shunfa Hengye A	3,830	3,880	3,740	-1,29%	17,19M	aa.aa	07:20:21
Sieyuan Electric A	227,85	228,50	220,43	-2,42%	9,89M	aa.aa	07:22:06
Suning Commerce A	1,51	1,51	1,49	-0,66%	18,97M	aa.aa	06:37:09
Suning Uni A	2,25	2,26	2,23	-1,32%	19,4M	aa.aa	07:20:48
BBMG Jidong Cement	5,06	5,15	5,04	-0,78%	14,29M	aa.aa	07:21:54
Tcl Corp A	4,77	4,80	4,65	-1,45%	508,98M	aa.aa	07:22:03
Teda A	4,15	4,18	4,10	0,00%	13,28M	aa.aa	07:22:00
China Railway Materials	2,95	2,99	2,93	-0,34%	75,4M	aa.aa	07:22:09
HuiZhou Intelligence Tech	3,000	3,010	2,970	-0,66%	17,92M	aa.aa	07:22:06
Tongling Nfm A	7,310	7,330	7,100	-2,14%	308,89M	aa.aa	07:13:27
Wanxiang A	17,51	17,65	17,10	-2,12%	57,29M	aa.aa	06:33:33
Weichai Power A	26,78	26,95	25,41	-4,90%	149,92M	aa.aa	07:11:12
Wuliangye A	101,91	102,60	101,27	-0,48%	13,43M	aa.aa	07:22:12
Xcmg Machinery A	11,78	12,05	11,55	-4,15%	100,56M	aa.aa	07:22:12
Xiandai Invest A	4,29	4,33	4,25	-0,23%	16,24M	aa.aa	07:22:12
Xj Goldwind A	28,47	28,52	27,50	0,00%	162,68M	aa.aa	07:01:15
Ductile Pipes A	5,01	5,04	4,90	-1,18%	74,84M	aa.aa	07:22:12
Yunnan Alumin A	33,66	35,41	33,40	+0,24%	86,36M	aa.aa	07:19:09
Yunnan Baiyao A	56,35	56,83	55,70	+0,36%	8,23M	aa.aa	07:22:09
Yunnan Copper A	23,23	23,23	22,10	-0,73%	62,21M	aa.aa	07:03:21
Yunnan Tin A	38,97	39,08	36,84	-3,30%	67,16M	aa.aa	07:19:12
Zhejiang Nhu A	36,08	37,58	35,44	-0,61%	65,23M	aa.aa	07:01:48
Zs Utilities A	11,57	11,76	11,43	-2,61%	17,17M	aa.aa	07:22:06
Cs Zoomlion A	9,32	9,73	9,22	-5,38%	97,2M	aa.aa	07:21:21
Zte A	35,82	35,99	34,80	-4,22%	133,96M	aa.aa	07:14:09
China Baoan Group Co Ltd	9,04	9,07	8,81	-0,99%	23,52M	aa.aa	06:41:15
Jiaozuo Wanfang Aluminum	14,62	15,11	14,30	+0,41%	57,19M	aa.aa	07:22:09
Tianjin Jinbin Development	2,190	2,210	2,180	-1,35%	16,54M	aa.aa	07:22:03
Shanxi Blue Flame Holding	10,22	10,75	10,20	+4,61%	103,65M	aa.aa	07:22:12
Western Mining	31,18	31,30	29,59	-1,30%	48,81M	aa.aa	06:58:07
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	06/03
China Southern Qiyuan Bd C	1,187	1,187	1,187	-0,02%	0	aa.aa	06/03

FTSE MIB

44.152,26

-456,29

-1,02%

DAX

23.591,03

-224,72

-0,94%

DAX Futures

23.007,50

-539,5

-2,29%

US 500

6.640,60

-99,4

-1,47%

Dow Jones

47.501,55

-453,19

-0,95%

Indice del Dollaro

99,32

+0,341

+0,34%

Euro Index

142,13

-0,35

-0,25%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,2040	-2,09%	86,63Mln
BCA MPS	7,164	-2,74%	56,40Mln
Stellantis NV	6,172	-1,91%	30,78Mln
Enel	9,405	-0,60%	27,49Mln
Eni SpA	20,525	+1,51%	15,75Mln
UniCredit	66,120	-1,21%	7,76Mln
STMicro	27,140	-5,06%	6,54Mln

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,053	+152,38%	45,00K
Neste Oyj	24,39	+27,76%	6,71K
Sable Offshore	12,90	+19,44%	4,06K
Red Cat Holdings	14,65	+18,62%	27,11K
Leone Film Group SpA	1,530	+15,91%	21,00K
Marvell	77,54	+14,87%	16,79K
Applied Opt	96,50	+12,87%	398,00

Nome	Ultimo	Var. %	Vol.
GoPro Inc	0,70	-21,29%	6,08K
Lanxess	13,53	-17,10%	4,09K
Bank of America	41,38	-15,48%	5,15K
Ops Italia	0,0700	-15,25%	277,41K
EGlobe	0,64	-14,67%	60,00K
Helyx Industries Warrant	0,0600	-14,29%	10,00K
Redcare Pharmacy NV	37,38	-12,13%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Nexi	2,785	-1,31%	58,14Mln
Stellantis NV	6,172	-1,91%	30,78Mln
BCA MPS	7,164	-2,74%	56,40Mln
Eni SpA	20,525	+1,51%	15,75Mln
Intesa Sanpaolo	5,2040	-2,09%	86,63Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	2,035	+64,10%	3,339
Aaaaaaaaa	2,035	+64,10%	3,339
A Aaaaaaa	1,215	+50,18%	1,825
Aaaaaa	1,215	+50,18%	1,825
Aaaaaaaaa	8,29	+49,82%	12,42
Aaaaa Aaaaaaa	8,29	+49,82%	12,42
Aa A Aa A Aaaa	94,45	+48,54%	140,30

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa	2,035	+64,10%	3,339
Aaaaaaaaa	2,035	+64,10%	3,339
A Aaaaaaa	1,215	+50,18%	1,825
Aaaaaa	1,215	+50,18%	1,825
Aaaaaaaaa	8,29	+49,82%	12,42
Aaaaa Aaaaaaa	8,29	+49,82%	12,42
Aa A Aa A Aaaa	94,45	+48,54%	140,30

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+837.8%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+690.0%

FTSE Italia All Share

+131.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1095.2%

S&P 500

+372.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3070.8%

S&P 500

+372.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+798.5%

Dow Jones Industrial Average

+262.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+835.0%

S&P Midcap 400

+234.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1294.5%

S&P 500 Pure Value

+217.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+432.2%

S&P 500 Pure Value

+156.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+542.4%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+979.6%

Bovespa

+258.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+442.0%

DAX

+140.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+594.7%

Tadawul All Share

+30.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+617.3%

KOSPI

+173.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+388.5%

S&P/BMV IPC

+56.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1523.6%

S&P/TSX

+126.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A