Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.783,10

-67,60(-1,39%)

Chiuso·08:59:59

Min-Max gg

4.780,71

4.937,93

52 settimane

3.827,08

5.030,52

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	45,26	45,79	45,00	-1,61%	25,26M	aa.aa	08:59:59
Bank of China A	5,80	5,84	5,66	+1,75%	326,04M	aa.aa	08:59:59
Sinopec Shanghai A	2,79	2,90	2,78	-3,79%	67,21M	aa.aa	08:59:59
China Petrol A	5,03	5,10	5,02	-1,37%	252,63M	aa.aa	08:59:59
Pudong Development Bank	8,86	8,96	8,85	-0,89%	82,55M	aa.aa	08:59:59
Guangzhou Baiyun Airport	8,28	8,42	8,27	-0,36%	9,01M	aa.aa	08:59:59
Dongfeng Automobile	6,55	6,77	6,52	-2,38%	19,03M	aa.aa	08:59:59
Beijing Capital	3,05	3,14	3,05	-2,24%	86,09M	aa.aa	08:59:59
Shanghai International Airport	25,60	26,18	25,58	-0,58%	12,01M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,540	2,630	2,530	-2,31%	616,39M	aa.aa	08:59:59
Huaneng Power International	7,32	7,51	7,30	-2,01%	143,31M	aa.aa	08:59:59
Hua Xia Bank	6,70	6,74	6,65	+0,45%	76,15M	aa.aa	08:59:59
China Minsheng Banking	3,53	3,58	3,52	-0,84%	162,53M	aa.aa	08:59:59
Rizhao Port	2,790	2,820	2,780	0,00%	24,43M	aa.aa	08:59:59
Shanghai International Port	5,09	5,16	5,07	-0,39%	48,62M	aa.aa	08:59:59
Baoshan Iron & Steel	5,94	6,06	5,93	-0,50%	89,19M	aa.aa	08:59:59
Shandong Iron and Steel	1,340	1,380	1,330	-1,47%	108,76M	aa.aa	08:59:59
COSCO Shipping Energy Trans	22,62	23,85	22,47	-0,09%	81,16M	aa.aa	08:59:59
Huadian Power A	5,13	5,26	5,12	-1,91%	120,85M	aa.aa	08:59:59
China Southern Airlines A	5,37	5,49	5,36	+1,51%	140,31M	aa.aa	08:59:59
CITIC Securities	26,22	27,09	26,20	+0,54%	229,79M	aa.aa	08:59:59
Sany Heavy Industry	18,96	20,01	18,94	-2,27%	125,11M	aa.aa	08:59:59
Fujian Expressway Dev	3,56	3,62	3,55	+0,28%	27,31M	aa.aa	08:59:59
China Merchants Bank	37,15	37,34	37,11	-0,05%	72,52M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,60	8,07	7,60	-4,52%	24,13M	aa.aa	08:59:59
China United Network Comm	4,55	4,76	4,54	-4,01%	401,86M	aa.aa	08:59:59
Poly Real Estate Group	5,87	6,15	5,85	-3,45%	131,83M	aa.aa	08:59:59
Minmetals Dev	10,24	11,01	10,22	-6,23%	13,76M	aa.aa	08:59:59
Beijing Tongrentang	25,53	26,06	25,53	-1,43%	6,07M	aa.aa	08:59:59
Tbea Co Ltd	25,91	26,79	25,85	-2,92%	161,19M	aa.aa	08:59:59
Yunnan Yuntianhua	31,58	32,62	31,39	-0,28%	38,76M	aa.aa	08:59:59
SAIC Motor Corp	12,40	12,63	12,38	+0,08%	43,73M	aa.aa	08:59:59
Sinolink Securities	8,80	9,21	8,80	-0,68%	47,79M	aa.aa	08:59:59
Tsinghuatongfang	8,15	8,69	8,14	-5,01%	66,51M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,640	3,860	3,620	-4,96%	66,87M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	50,72	53,25	50,70	-2,25%	132,72M	aa.aa	08:59:59
China Spacesat	85,27	89,17	85,16	-1,26%	53,74M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6,27	6,46	6,25	-2,79%	28,41M	aa.aa	08:59:59
China Railway Tielong	5,85	5,95	5,83	-0,85%	12,48M	aa.aa	08:59:59
Chongqing Brewery	52,21	53,58	52,16	-1,93%	3,4M	aa.aa	08:59:59
Kingfa Sci&Tech	17,54	18,02	17,37	+0,98%	104,89M	aa.aa	08:59:59
China Sports Industry	11,41	12,07	11,34	-3,71%	107,43M	aa.aa	08:59:59
Beijing Tiantan Bio	13,64	13,95	13,15	+3,26%	19,91M	aa.aa	08:59:59
Beiqi Foton Motor	3,100	3,240	3,080	-2,21%	167,44M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,280	2,340	2,280	-1,72%	11,98M	aa.aa	08:59:59
Shanghai Construction	2,54	2,60	2,54	-1,17%	105,79M	aa.aa	08:59:59
China Jushi	35,52	37,80	35,12	+1,17%	180,06M	aa.aa	08:59:59
Youngor	7,46	7,56	7,44	-0,27%	18,38M	aa.aa	08:59:59
China CSSC	38,40	40,44	38,32	-0,78%	121,76M	aa.aa	08:59:59
Aerospace Auto	14,92	15,95	14,86	-5,45%	70,72M	aa.aa	08:59:59
Shengyi Tech	98,19	107,50	97,66	-2,36%	72,67M	aa.aa	08:59:59
Yankuang Energy	20,32	21,20	20,28	-5,00%	52,81M	aa.aa	08:59:59
Shanghai Fosun Pharm	23,71	24,38	23,68	-1,29%	19,6M	aa.aa	08:59:59
Quzhou XinAn Dev	3,20	3,37	3,20	-10,11%	523M	aa.aa	08:59:59
Shanghai Zijiang	6,72	6,88	6,70	-1,47%	18,29M	aa.aa	08:59:59
Zhejiang Medicine	13,66	14,04	13,63	-1,37%	14,3M	aa.aa	08:59:59
Shandong Nanshan	5,050	5,340	5,040	-2,88%	190,51M	aa.aa	08:59:59
Hainan Airlines A	1,480	1,520	1,480	0,00%	434,91M	aa.aa	08:59:59
Guangxi Guiguan	10,43	10,70	10,35	-0,38%	23,65M	aa.aa	08:59:59
Yunnan Metropolitan	1,50	1,56	1,50	-1,32%	23,32M	aa.aa	08:59:59
Beijing Vantone	15,41	15,63	14,70	+8,44%	265,16M	aa.aa	08:59:59
Beijing Urban Construction	4,75	5,02	4,72	-4,04%	46,2M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4,33	4,40	4,32	0,00%	11,29M	aa.aa	08:59:59
Aisino Corp	7,91	8,27	7,90	-3,18%	23,67M	aa.aa	08:59:59
Jiangsu Hengrui	51,45	52,79	50,88	+0,98%	99,4M	aa.aa	08:59:59
Nanjing Iron & Steel	4,77	4,95	4,77	-1,45%	28,21M	aa.aa	08:59:59
Hongxing Iron & Steel	1,610	1,660	1,600	-1,83%	60,03M	aa.aa	08:59:59
Wanhua Chemical	77,49	80,77	77,49	-1,91%	28,1M	aa.aa	08:59:59
Henan Pinggao Electric	21,09	22,30	20,98	-5,04%	29,27M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	31,16	32,42	31,10	-2,20%	9,5M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,82	5,01	4,81	-2,63%	46,88M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,91	3,04	2,91	-3,64%	53,38M	aa.aa	08:59:59
Hongda	15,850	16,450	15,730	+0,32%	59,11M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,97	9,28	8,95	-2,61%	38,6M	aa.aa	08:59:59
Shandong Hi-speed	11,92	11,98	11,76	+0,68%	5,9M	aa.aa	08:59:59
Zhejiang Longsheng	11,45	11,90	11,45	-0,69%	55,44M	aa.aa	08:59:59
Jiangxi Copper A	43,48	46,32	43,43	-3,29%	43,6M	aa.aa	08:59:59
Southwest Securities	4,05	4,24	4,05	-0,49%	65,13M	aa.aa	08:59:59
Beijing Capital Dev	4,55	4,77	4,27	+4,84%	180,33M	aa.aa	08:59:59
Joincare Pharm	10,17	10,43	10,17	-1,17%	12,44M	aa.aa	08:59:59
Gemdale Corp	2,68	2,82	2,67	-4,29%	86,28M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,19	5,45	5,19	-4,07%	25,45M	aa.aa	08:59:59
Zhejiang Commodities	13,54	14,12	13,51	-4,45%	147,13M	aa.aa	08:59:59
Shandong Hualu Hengsheng	31,37	32,43	31,35	-2,37%	31,4M	aa.aa	08:59:59
COSCO Shipping Specialized	7,87	8,28	7,83	-1,13%	52,4M	aa.aa	08:59:59
BaoJi Titanium	32,68	34,03	32,59	-2,10%	10,37M	aa.aa	08:59:59
Yunnan Chihong	9,24	10,35	9,20	-7,32%	244,91M	aa.aa	08:59:59
Zhongjin Gold	22,78	24,00	22,78	-2,27%	57,14M	aa.aa	08:59:59
Sinochem International	5,93	6,22	5,85	-3,58%	138,12M	aa.aa	08:59:59
Shanghai Datun Energy	12,96	13,57	12,93	-4,64%	8,84M	aa.aa	08:59:59
Kangmei Pharm	1,52	1,58	1,51	-3,18%	203,36M	aa.aa	08:59:59
Kweichow Moutai	1.311,00	1.323,52	1.311,00	-0,30%	3,89M	aa.aa	08:59:59
FangDa Carbon Material	5,05	5,38	5,04	-4,36%	78,22M	aa.aa	08:59:59
State Grid Yingda	5,53	5,79	5,51	-2,64%	29,91M	aa.aa	08:59:59
China Railway Hi-tech	7,51	7,68	7,50	-0,92%	13,11M	aa.aa	08:59:59
Shandong Gold Mining	29,60	31,18	29,60	-2,79%	46,78M	aa.aa	08:59:59
Xiamen Tungsten	50,16	53,10	50,01	-1,43%	53,17M	aa.aa	08:59:59
Baoding Tianwei Baobian	14,20	15,10	14,19	-5,59%	61,83M	aa.aa	08:59:59
Anyang Iron & Steel	1,850	1,920	1,840	-3,14%	18,79M	aa.aa	08:59:59
Tian Di Science & Tech	5,40	5,50	5,39	-1,10%	14,6M	aa.aa	08:59:59
Offshore Oil Engineering	5,98	6,18	5,95	-3,70%	45,82M	aa.aa	08:59:59
Anhui Conch Cement	19,71	20,13	19,69	-1,50%	28,92M	aa.aa	08:59:59
Tsingtao Brewery	61,21	61,82	61,18	-0,97%	5,57M	aa.aa	08:59:59
Yonyou Network Tech	10,85	11,54	10,81	-5,07%	73,48M	aa.aa	08:59:59
Henan Zhongfu Industrial	7,090	7,480	7,070	-3,14%	75,94M	aa.aa	08:59:59
Zhejiang XinAn Chemical	12,05	13,17	12,04	-1,95%	50,44M	aa.aa	08:59:59
Bright Dairy & Food	7,08	7,18	7,08	-0,70%	6,53M	aa.aa	08:59:59
Heilongjiang Agriculture	15,31	15,92	15,26	-2,86%	27,94M	aa.aa	08:59:59
Founder Tech	11,63	12,60	11,60	-3,33%	251,8M	aa.aa	08:59:59
Dazhong Transportation A	5,57	5,57	5,11	+10,08%	152,79M	aa.aa	08:59:59
Shanghai New Huang Pu	5,72	6,07	5,71	-5,61%	15,16M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	5,46	5,61	5,34	-1,27%	104,81M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	10,39	10,95	10,36	-1,24%	135,64M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,95	10,15	9,94	-1,19%	6,07M	aa.aa	08:59:59
Shenergy	9,51	9,74	9,37	+0,85%	42,85M	aa.aa	08:59:59
Shanghai AJ	4,64	4,85	4,63	-0,43%	23,87M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,79	9,89	9,76	-0,61%	2,26M	aa.aa	08:59:59
Shanghai SMI	3,85	3,99	3,84	-2,78%	23,62M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,53	4,67	4,53	-1,95%	13,42M	aa.aa	08:59:59
Cinda Real Estate	2,78	2,94	2,77	-4,47%	26,79M	aa.aa	08:59:59
Fuyao Glass A	54,34	55,32	54,29	+0,09%	13,22M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	7,11	7,37	7,07	-2,20%	18,59M	aa.aa	08:59:59
Harbin Pharm	3,35	3,47	3,34	-2,62%	59,97M	aa.aa	08:59:59
Sichuan Chuantou Energy	14,80	15,15	14,74	-1,33%	36,56M	aa.aa	08:59:59
China Enterprise	2,46	2,53	2,44	-2,38%	24,79M	aa.aa	08:59:59
Qingdao Haier	20,44	21,02	20,44	-2,11%	49,4M	aa.aa	08:59:59
Dashang	17,21	17,69	17,18	-2,33%	4,09M	aa.aa	08:59:59
Tianjin Port	4,37	4,48	4,36	-0,68%	24,63M	aa.aa	08:59:59
Neusoft	8,62	8,96	8,57	-2,16%	14,91M	aa.aa	08:59:59
COFCO Tunhe Sugar	14,30	15,39	14,29	-6,84%	49,02M	aa.aa	08:59:59
Liaoning Cheng Da	11,19	11,61	11,16	-0,53%	13,33M	aa.aa	08:59:59
HUAYU Auto	17,03	17,47	17,02	-1,50%	31,86M	aa.aa	08:59:59
Shanghai Industrial Dev	4,89	5,33	4,88	-5,05%	38,53M	aa.aa	08:59:59
Sichuan Swellfun	31,49	31,99	30,38	+3,18%	5,43M	aa.aa	08:59:59
GD Power Dev	4,900	5,010	4,900	-0,81%	220,69M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	131,37	134,88	130,71	-0,07%	8,58M	aa.aa	08:59:59
Maanshan Iron & Steel	3,100	3,280	3,100	-4,02%	87,94M	aa.aa	08:59:59
North China Pharm	4,77	4,89	4,75	-1,04%	15,21M	aa.aa	08:59:59
J Yuan Trust	3,18	3,35	3,16	-1,55%	128,83M	aa.aa	08:59:59
Shanghai Tunnel	5,59	5,73	5,58	-1,41%	14,84M	aa.aa	08:59:59
Shanghai Bailian A	8,11	8,31	8,10	-1,70%	11,09M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	25,68	26,67	25,48	-2,51%	20,65M	aa.aa	08:59:59
Sichuan Changhong Electric	8,300	8,580	8,290	-1,89%	63,9M	aa.aa	08:59:59
Wangfujing	10,98	11,26	10,96	-1,35%	15,45M	aa.aa	08:59:59
Tianjin Capital	5,87	6,06	5,86	-1,84%	10,75M	aa.aa	08:59:59
Dongfang Electric A	36,12	37,65	36,00	-2,93%	69,41M	aa.aa	08:59:59
China Aerospace	22,37	23,50	22,35	-2,74%	120,5M	aa.aa	08:59:59
Jilin Yatai	1,44	1,51	1,43	-1,37%	40,12M	aa.aa	08:59:59
SDIC Power	13,28	13,59	13,27	-0,45%	36,62M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	37,31	39,39	37,23	-2,20%	116,12M	aa.aa	08:59:59
China Yangtze Power	26,66	26,97	26,63	-0,89%	116,61M	aa.aa	08:59:59
Sinoma Engineering	8,47	8,78	8,47	-2,19%	23,39M	aa.aa	08:59:59
Kailuan Energy Chemical	5,24	5,43	5,23	-3,68%	10,6M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,17	17,79	17,11	-3,16%	21,25M	aa.aa	08:59:59
Daqin Railway	5,41	5,53	5,38	-1,46%	125,91M	aa.aa	08:59:59
Bank of Nanjing	10,95	11,06	10,91	-0,27%	40,5M	aa.aa	08:59:59
Pacific Securities	3,54	3,69	3,54	0,00%	209,91M	aa.aa	08:59:59
Sichuan Expressway	6,33	6,42	6,32	-0,47%	10,59M	aa.aa	08:59:59
Air China A	6,77	6,96	6,74	+1,04%	139,99M	aa.aa	08:59:59
Industrial Bank	17,37	17,42	17,28	+0,23%	78,68M	aa.aa	08:59:59
Bank of Beijing	5,12	5,16	5,12	-0,39%	75,07M	aa.aa	08:59:59
China Railway Construction	6,42	6,52	6,42	-1,08%	45,06M	aa.aa	08:59:59
Ping An Insurance	53,76	55,33	53,68	-0,65%	103,59M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,64	6,66	6,55	+1,07%	153,4M	aa.aa	08:59:59
Guangshen Railway	3,03	3,10	3,02	-1,30%	57,47M	aa.aa	08:59:59
China Railway A	4,76	4,86	4,75	-1,45%	119,12M	aa.aa	08:59:59
ICBC	7,15	7,20	7,08	+0,28%	271,39M	aa.aa	08:59:59
Beijing North Star A	1,77	1,89	1,76	-4,84%	55,87M	aa.aa	08:59:59
Aluminum Corp of China	10,84	11,35	10,82	-1,45%	275,24M	aa.aa	08:59:59
China Pacific Insurance	33,00	34,48	33,00	-1,26%	59,75M	aa.aa	08:59:59
Metallurgical Corporation of China	2,810	2,870	2,800	-1,40%	95,43M	aa.aa	08:59:59
China Life Insurance A	34,05	35,34	34,00	-1,42%	38,88M	aa.aa	08:59:59
Pingdingshan Tianan Coal	7,22	7,50	7,21	-3,22%	28,17M	aa.aa	08:59:59
China State Construction	4,80	4,86	4,80	-0,83%	189,84M	aa.aa	08:59:59
Shanxi LuAn Energy	14,35	14,98	14,33	-3,88%	32,1M	aa.aa	08:59:59
Shanghai Electric	8,68	9,08	8,63	-4,30%	285,74M	aa.aa	08:59:59
CRRC A	5,73	5,82	5,73	-1,04%	237,02M	aa.aa	08:59:59
China Oilfield A	13,68	14,01	13,66	-3,53%	24,38M	aa.aa	08:59:59
PetroChina A	11,29	11,48	11,17	-2,92%	209,54M	aa.aa	08:59:59
Cosco Shipping Dev	2,610	2,670	2,580	+0,77%	120,87M	aa.aa	08:59:59
China Merchants Energy Shipping	17,80	18,89	17,72	+0,39%	156,36M	aa.aa	08:59:59
China Coal Energy	16,28	17,00	16,15	-4,74%	41,09M	aa.aa	08:59:59
Zijin Mining A	29,99	31,25	29,93	-1,32%	295,62M	aa.aa	08:59:59
China Construction Bank Co	10,05	10,12	9,76	+2,03%	158,74M	aa.aa	08:59:59
Jinduicheng Molybdenum	21,12	22,50	21,07	+0,43%	64,42M	aa.aa	08:59:59
China Citic Bank A	7,88	7,92	7,77	+0,25%	65,98M	aa.aa	08:59:59
China Coal Xinji Energy	8,65	8,98	8,63	-3,14%	42,58M	aa.aa	08:59:59
COSCO Shipping	14,67	14,84	14,42	+1,24%	160,81M	aa.aa	08:59:59
Datang International Power A	7,050	7,830	6,900	-6,50%	964,54M	aa.aa	08:59:59
China Resources D-C Pharm	17,12	17,34	17,11	-0,12%	4,39M	aa.aa	08:59:59
Xiamen C&D	9,55	9,97	9,52	-2,25%	25,74M	aa.aa	08:59:59
Xinjiang Guannong	10,41	11,03	10,37	-4,41%	15,49M	aa.aa	08:59:59
Guanghui Energy	6,21	6,37	6,20	-4,31%	152,39M	aa.aa	08:59:59
Zhengzhou Yutong Bus	31,71	33,10	31,71	-0,60%	12,96M	aa.aa	08:59:59
Xinyu Iron & Steel	2,88	2,96	2,87	-1,37%	36,81M	aa.aa	08:59:59
Anhui Jianghuai Auto	45,37	47,00	45,18	-0,74%	46,35M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	29,93	31,45	29,84	-1,58%	16,13M	aa.aa	08:59:59
Advanced A	22,17	23,30	21,11	+4,13%	73,24M	aa.aa	09:44:59
Angang Steel A	2,02	2,07	2,01	-0,49%	47,77M	aa.aa	09:44:59
Avic Aircraft A	22,32	23,10	22,25	-2,53%	34,35M	aa.aa	09:44:59
Bank Of Ningbo A	31,53	31,87	31,25	+0,70%	23,21M	aa.aa	09:44:59
Shougang A	3,68	3,82	3,67	-1,87%	35,81M	aa.aa	09:44:59
Changjiang Sec A	8,37	8,82	8,34	-0,48%	186,22M	aa.aa	09:44:59
Hunan Gold Corp	24,69	26,20	24,66	-3,21%	40,28M	aa.aa	09:44:59
Intl Container A	10,19	11,10	10,19	-9,98%	161,81M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,72	7,18	6,71	-3,45%	48,71M	aa.aa	09:44:59
Cr Sanjiu A	24,65	24,94	24,61	-0,16%	6,08M	aa.aa	09:44:59
China Vanke A	3,47	3,62	3,47	-3,61%	131,74M	aa.aa	09:44:59
Changan Auto A	8,47	8,64	8,37	-0,12%	107,22M	aa.aa	09:44:59
Citic Guoan A	3,18	3,40	3,15	-6,19%	157,4M	aa.aa	09:44:59
Sinotruk Jinan Truck	20,80	21,59	20,78	-1,65%	9,49M	aa.aa	09:44:59
Grandjoy Holdings	2,64	2,78	2,61	-4,00%	44,36M	aa.aa	09:44:59
Csg Holding A	4,00	4,00	3,69	+9,89%	58,11M	aa.aa	09:44:59
Faw Car A	6,14	6,28	6,12	-0,81%	14,55M	aa.aa	09:44:59
Financial St A	2,87	3,04	2,86	-5,59%	79,65M	aa.aa	09:44:59
Gree Electric A	38,86	39,60	38,82	-1,65%	36,22M	aa.aa	09:44:59
Baolihua A	5,37	5,55	5,37	-0,56%	107,46M	aa.aa	09:44:59
Liugong A	9,09	9,36	9,07	+0,11%	33,69M	aa.aa	09:44:59
Guilin Sanjin A	13,60	13,94	13,60	-1,16%	2,18M	aa.aa	09:44:59
Guoyuan Sec A	7,29	7,66	7,24	+3,85%	137,99M	aa.aa	09:44:59
Binjiang Re A	10,14	11,00	10,06	-4,34%	31,29M	aa.aa	09:44:59
HBIS	2,200	2,250	2,200	-0,90%	85,52M	aa.aa	09:44:59
Shen Huo A	30,14	31,33	30,11	+0,13%	59,28M	aa.aa	09:44:59
Shuanghui Dev A	25,88	26,39	25,88	-1,52%	9,68M	aa.aa	09:44:59
Hualan Biolog A	13,93	14,12	13,85	+0,43%	10,11M	aa.aa	09:44:59
Huawen Media A	2,66	2,71	2,66	-0,75%	19,25M	aa.aa	09:44:59
Yihua Chem A	14,410	14,990	14,390	-2,96%	27,25M	aa.aa	09:44:59
Tv & Broadcast A	8,01	8,46	7,98	-3,73%	31,68M	aa.aa	09:44:59
Valin Steel A	4,06	4,19	4,05	-1,46%	79,21M	aa.aa	09:44:59
Huolinhe Coal A	29,11	30,59	29,11	-1,82%	13,78M	aa.aa	09:44:59
Wujiang Silk A	12,52	12,87	12,42	-1,57%	27,53M	aa.aa	09:44:59
Aodong A	17,52	18,27	17,51	-0,79%	15,98M	aa.aa	09:44:59
Jizhong Energy A	5,38	5,45	5,37	-0,92%	11,18M	aa.aa	09:44:59
Joyoung A	9,88	10,43	9,86	-4,45%	15,59M	aa.aa	09:44:59
Lao Jiao A	91,42	93,88	91,21	-0,85%	9,68M	aa.aa	09:44:59
New Hope Liuhe A	8,15	8,27	8,14	-0,85%	18,42M	aa.aa	09:44:59
Huajin Chemical A	4,75	4,86	4,73	-2,26%	24,94M	aa.aa	09:44:59
Northeast Sec A	8,11	8,44	8,11	-0,49%	39,6M	aa.aa	09:44:59
Ping An Bank A	10,70	10,80	10,69	-0,65%	111,02M	aa.aa	09:44:59
Qinghai Saltlake A	32,28	33,47	32,22	-1,77%	97,18M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,27	2,31	2,25	-1,30%	14,41M	aa.aa	09:44:59
Dong-E E-Jiao A	49,65	51,20	49,53	-1,88%	5,63M	aa.aa	09:44:59
Chenming Paper A	2,31	2,37	2,27	+2,21%	24,09M	aa.aa	09:44:59
Sd Haihua A	5,07	5,32	5,05	-3,98%	20,9M	aa.aa	09:44:59
Shantui Constr A	11,56	12,06	11,50	-0,09%	19,65M	aa.aa	09:44:59
Taigang A	3,89	4,03	3,89	-2,26%	31,93M	aa.aa	09:44:59
Xishan Coal A	6,40	6,62	6,40	-3,03%	68,8M	aa.aa	09:44:59
Shenzhen Agric A	6,48	6,71	6,47	-2,70%	12,45M	aa.aa	09:44:59
Sz Airport A	6,73	6,83	6,73	0,00%	9,68M	aa.aa	09:44:59
Sz Energy A	7,25	7,50	7,24	-1,89%	57,36M	aa.aa	09:44:59
Shenzhen Kaifa A	36,37	39,29	36,08	-3,91%	251,1M	aa.aa	09:44:59
Chinese Town A	1,96	2,05	1,94	-3,45%	54,33M	aa.aa	09:44:59
Zhongjin A	6,88	7,50	6,85	-5,10%	200,83M	aa.aa	09:44:59
Shunfa Hengye A	3,180	3,310	3,160	-3,64%	27,63M	aa.aa	09:44:59
Sieyuan Electric A	198,82	209,60	198,61	-3,16%	11,32M	aa.aa	09:44:59
Suning Commerce A	1,20	1,23	1,20	-0,83%	21,55M	aa.aa	09:44:59
Suning Uni A	1,96	2,03	1,96	-2,49%	30,07M	aa.aa	09:44:59
BBMG Jidong Cement	3,96	4,08	3,95	-2,22%	8,62M	aa.aa	09:44:59
Tcl Corp A	4,37	4,65	4,24	+3,31%	2,39B	aa.aa	09:44:59
Teda A	3,75	3,89	3,72	-2,85%	31,19M	aa.aa	09:44:59
China Railway Materials	2,65	2,72	2,64	-1,12%	60,77M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2,830	2,900	2,830	-1,74%	16,66M	aa.aa	09:44:59
Tongling Nfm A	5,780	6,110	5,770	-2,36%	270,98M	aa.aa	09:44:59
Wanxiang A	18,09	18,60	17,60	+2,32%	188,92M	aa.aa	09:44:59
Weichai Power A	32,28	34,05	32,25	-1,01%	99,1M	aa.aa	09:44:59
Wuliangye A	85,35	87,20	85,23	-0,14%	32,66M	aa.aa	09:44:59
Xcmg Machinery A	9,57	10,07	9,57	+0,95%	201M	aa.aa	09:44:59
Xiandai Invest A	3,94	4,02	3,94	0,00%	17,78M	aa.aa	09:44:59
Xj Goldwind A	24,73	26,09	24,61	-2,25%	177,99M	aa.aa	09:44:59
Ductile Pipes A	4,23	4,33	4,21	-0,70%	40,22M	aa.aa	09:44:59
Yunnan Alumin A	29,99	31,56	29,95	-1,54%	65,31M	aa.aa	09:44:59
Yunnan Baiyao A	50,13	50,88	50,12	-1,28%	6,83M	aa.aa	09:44:59
Yunnan Copper A	17,29	18,50	17,27	-3,25%	50,56M	aa.aa	09:44:59
Yunnan Tin A	36,29	39,37	36,18	-0,47%	79,24M	aa.aa	09:44:59
Zhejiang Nhu A	30,64	31,77	30,60	-1,83%	23,8M	aa.aa	09:44:59
Zs Utilities A	12,34	13,22	12,32	-1,12%	63,25M	aa.aa	09:44:59
Cs Zoomlion A	7,27	7,56	7,25	+0,28%	104,7M	aa.aa	09:44:59
Zte A	34,83	37,87	34,68	-6,32%	168,36M	aa.aa	09:44:59
China Baoan Group Co Ltd	7,75	8,03	7,72	-1,65%	24,71M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	11,85	12,55	11,81	-3,19%	44,81M	aa.aa	09:44:59
Tianjin Jinbin Development	1,960	2,030	1,950	-2,97%	35,68M	aa.aa	09:44:59
Shanxi Blue Flame Holding	7,86	8,14	7,85	-5,64%	40,15M	aa.aa	09:44:59
Western Mining	30,07	31,90	29,93	-0,03%	60,15M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	20/05
China Southern Qiyuan Bd C	1,195	1,195	1,195	-0,01%	0	aa.aa	07:00:00

FTSE MIB

49.168,70

-12,96

-0,03%

DAX

24.606,77

-130,47

-0,53%

DAX Futures

24.882,60

+92,6

+0,37%

US 500

7.447,30

+14,4

+0,19%

Dow Jones

50.285,66

+276,31

+0,55%

Indice del Dollaro

99,17

+0,150

+0,15%

Euro Index

143,34

-0,01

0,00%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,307	-2,02%	68,62Mln
Intesa Sanpaolo	5,5960	-1,70%	46,99Mln
Enel	9,760	+0,94%	19,37Mln
Eni SpA	23,790	+1,06%	9,17Mln
Carel Industries	29,85	-8,72%	6,11Mln
UniCredit	70,680	-2,20%	5,85Mln
Ferrari NV	298,20	+2,74%	681,49K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,04	+34,01%	1,30K
FuelCell Energy	21,42	+31,65%	27,21K
D Wave Quantum	20,77	+25,80%	39,92K
Rigetti Computing	18,06	+24,20%	38,15K
Applied Digital	40,20	+22,71%	12,18K
3M	146,75	+15,05%	0,00
GlobalFoundries	67,68	+14,52%	8,52K

Nome	Ultimo	Var. %	Vol.
Nusco SpA Con Unico Socio	0,006	-82,90%	25,23K
Qt	19,92	-27,62%	0,00
Swatch Group	168,60	-24,26%	480,00
Microchip	61,87	-22,49%	0,00
Intuit	266,15	-19,88%	2,58K
Kuehne & Nagel	182,35	-19,03%	130,00
Applied Materials	366,10	-16,82%	683,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,307	-2,02%	68,62Mln
Nexi	3,432	+0,50%	16,15Mln
UniCredit	70,680	-2,20%	5,85Mln
BCA MPS	8,565	-0,64%	21,13Mln
Intesa Sanpaolo	5,5960	-1,70%	46,99Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa Aaaa Aaa	9,900	+54,41%	15,287
Aaaaa Aaaa A A	9,900	+54,41%	15,287
Aaaaaaaa Aa A A Aaa	10,600	+46,81%	15,562
Aa Aaa	10,600	+46,81%	15,562
Aaaaaaaaaaaaaaaaa	11,450	+46,20%	16,740
Aaaaa Aaa Aaaaa	11,450	+46,20%	16,740
A Aaaaaaaaaaa	2,418	+45,83%	3,526

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaa Aaaa Aaa	9,900	+54,41%	15,287
Aaaaa Aaaa A A	9,900	+54,41%	15,287
Aaaaaaaa Aa A A Aaa	10,600	+46,81%	15,562
Aa Aaa	10,600	+46,81%	15,562
Aaaaaaaaaaaaaaaaa	11,450	+46,20%	16,740
Aaaaa Aaa Aaaaa	11,450	+46,20%	16,740
A Aaaaaaaaaaa	2,418	+45,83%	3,526

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+905.8%

FTSE Italia All Share

+157.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+739.8%

FTSE Italia All Share

+157.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1139.9%

S&P 500

+421.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3266.8%

S&P 500

+421.2%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+801.8%

Dow Jones Industrial Average

+281.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+841.2%

S&P Midcap 400

+256.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1245.0%

S&P 500 Pure Value

+224.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+465.5%

S&P 500 Pure Value

+162.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+560.2%

S&P/BMV IPC

+59.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+981.9%

Bovespa

+254.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+463.2%

DAX

+150.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+644.8%

Tadawul All Share

+31.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+688.5%

KOSPI

+282.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+388.8%

S&P/BMV IPC

+59.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1503.0%

S&P/TSX

+133.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A