Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Advanced A | 8,67 | 8,68 | 8,36 | +0,29 | +3,46% | 15,24M | 09:00:00 | ||
Aerospace Auto | 4,88 | 4,90 | 4,69 | +0,18 | +3,83% | 12,37M | 09:00:01 | ||
Air China A | 7,27 | 7,31 | 7,21 | +0,01 | +0,14% | 36,72M | 09:00:01 | ||
Aisino Corp | 9,20 | 9,21 | 9,00 | +0,16 | +1,77% | 13,37M | 09:00:00 | ||
Aluminum Corp of China | 7,06 | 7,08 | 6,86 | +0,17 | +2,47% | 150,49M | 08:52:39 | ||
Angang Steel A | 2,40 | 2,41 | 2,37 | 0,00 | 0,00% | 27,70M | 09:00:00 | ||
Anhui Conch Cement | 22,38 | 22,72 | 22,11 | -0,21 | -0,93% | 21,21M | 09:00:01 | ||
Anhui Jianghuai Auto | 15,94 | 16,15 | 15,50 | +0,51 | +3,31% | 57,48M | 08:52:57 | ||
Anyang Iron & Steel | 1,730 | 1,730 | 1,700 | +0,010 | +0,58% | 11,73M | 09:00:01 | ||
Aodong A | 14,78 | 14,78 | 14,64 | +0,02 | +0,14% | 8,10M | 09:00:00 | ||
Avic Aircraft A | 21,98 | 21,98 | 21,48 | +0,46 | +2,14% | 17,81M | 09:00:00 | ||
Bank of Beijing | 5,64 | 5,70 | 5,62 | -0,04 | -0,70% | 63,34M | 09:00:00 | ||
Bank of China A | 4,63 | 4,68 | 4,62 | -0,03 | -0,64% | 132,58M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,92 | 6,96 | 6,88 | 0,00 | 0,00% | 76,09M | 08:52:57 | ||
Bank of Nanjing | 9,34 | 9,39 | 9,28 | 0,00 | 0,00% | 16,32M | 09:00:00 | ||
Bank Of Ningbo A | 21,80 | 22,00 | 21,71 | -0,13 | -0,59% | 18,27M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,09 | 4,11 | 4,02 | +0,09 | +2,25% | 9,68M | 09:00:00 | ||
BaoJi Titanium | 25,02 | 25,04 | 24,30 | +0,41 | +1,67% | 5,86M | 09:00:00 | ||
Baolihua A | 5,48 | 5,57 | 5,39 | +0,12 | +2,24% | 54,90M | 09:00:00 | ||
Baoshan Iron & Steel | 7,07 | 7,09 | 6,99 | +0,04 | +0,57% | 48,56M | 09:00:00 | ||
Beijing Capital | 2,86 | 2,86 | 2,82 | +0,03 | +1,06% | 48,63M | 09:00:00 | ||
Beijing Capital Dev | 2,32 | 2,36 | 2,30 | -0,03 | -1,28% | 6,77M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,43 | 6,43 | 6,28 | +0,09 | +1,42% | 6,91M | 09:00:01 | ||
Beijing North Star A | 1,66 | 1,67 | 1,63 | +0,01 | +0,61% | 10,82M | 08:52:45 | ||
Beijing Tiantan Bio | 28,55 | 28,75 | 28,40 | -0,13 | -0,45% | 6,64M | 09:00:00 | ||
Beijing Tongrentang | 41,14 | 41,53 | 40,89 | -0,36 | -0,87% | 8,82M | 09:00:00 | ||
Beijing Urban Construction | 3,51 | 3,52 | 3,46 | 0,00 | 0,00% | 27,07M | 09:00:00 | ||
Beijing Vantone | 6,95 | 7,85 | 6,95 | -0,77 | -9,97% | 20,72M | 09:00:00 | ||
Beiqi Foton Motor | 2,630 | 2,660 | 2,600 | +0,010 | +0,38% | 71,37M | 09:00:00 | ||
Binjiang Re A | 5,80 | 5,81 | 5,67 | +0,02 | +0,35% | 29,22M | 09:00:00 | ||
Bright Dairy & Food | 9,26 | 9,33 | 9,17 | -0,03 | -0,32% | 7,53M | 09:00:00 | ||
Changan Auto A | 16,29 | 16,59 | 16,17 | -0,10 | -0,61% | 133,95M | 09:00:00 | ||
Changjiang Sec A | 5,33 | 5,36 | 5,28 | 0,00 | 0,00% | 34,83M | 09:00:00 | ||
Chenming Paper A | 3,80 | 3,87 | 3,74 | +0,03 | +0,80% | 39,43M | 08:57:00 | ||
China Aerospace | 7,92 | 7,92 | 7,21 | +0,72 | +10,00% | 172,67M | 09:00:00 | ||
China Baoan Group Co Ltd | 10,36 | 10,37 | 10,11 | +0,14 | +1,37% | 9,84M | 08:57:00 | ||
China Citic Bank A | 6,95 | 7,07 | 6,93 | -0,09 | -1,28% | 66,07M | 08:52:38 | ||
China Coal Energy | 11,22 | 11,42 | 11,15 | -0,18 | -1,58% | 26,46M | 08:52:56 | ||
China Coal Xinji Energy | 8,95 | 9,01 | 8,70 | +0,24 | +2,76% | 26,50M | 08:52:55 | ||
China Construction Bank Co | 7,23 | 7,31 | 7,22 | -0,08 | -1,09% | 73,56M | 08:52:56 | ||
China CSSC | 36,92 | 37,06 | 36,54 | +0,37 | +1,01% | 31,75M | 09:00:00 | ||
China Enterprise | 2,67 | 2,68 | 2,64 | -0,01 | -0,37% | 21,24M | 09:00:00 | ||
China Jushi | 12,08 | 12,25 | 11,71 | -0,08 | -0,66% | 44,96M | 09:00:00 | ||
China Life Insurance A | 28,94 | 29,11 | 28,54 | +0,36 | +1,26% | 14,01M | 08:52:58 | ||
China Merchants Bank | 33,46 | 33,55 | 33,10 | +0,08 | +0,24% | 44,34M | 09:00:00 | ||
China Merchants Energy Shipping | 8,53 | 8,55 | 8,30 | +0,05 | +0,59% | 39,24M | 08:52:57 | ||
China Minsheng Banking | 3,97 | 3,98 | 3,94 | +0,01 | +0,25% | 76,80M | 09:00:00 | ||
China Nonferrous Metal Industry’s Foreign Engineer | 4,62 | 4,63 | 4,48 | +0,11 | +2,44% | 37,05M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,54 | 19,68 | 18,85 | +0,49 | +2,57% | 33,50M | 09:00:00 | ||
China Oilfield A | 18,58 | 18,67 | 18,26 | +0,05 | +0,27% | 10,03M | 08:52:55 | ||
China Pacific Insurance | 24,73 | 24,85 | 24,23 | +0,69 | +2,87% | 53,57M | 08:52:38 | ||
China Petrol A | 6,49 | 6,52 | 6,42 | +0,07 | +1,09% | 96,06M | 09:00:00 | ||
China Railway A | 6,91 | 6,93 | 6,84 | +0,03 | +0,44% | 68,70M | 08:52:56 | ||
China Railway Construction | 8,60 | 8,60 | 8,48 | +0,09 | +1,06% | 48,23M | 09:00:00 | ||
China Railway Hi-tech | 7,89 | 7,89 | 7,77 | +0,07 | +0,90% | 16,21M | 09:00:00 | ||
China Railway Materials | 2,58 | 2,58 | 2,54 | +0,03 | +1,18% | 17,61M | 08:56:54 | ||
China Railway Tielong | 5,90 | 5,90 | 5,79 | +0,09 | +1,55% | 10,66M | 09:00:01 | ||
China Resources D-C Pharm | 21,13 | 21,23 | 20,78 | +0,14 | +0,67% | 7,58M | 08:52:57 | ||
China Shenhua Energy SH | 39,80 | 40,45 | 39,38 | -0,10 | -0,25% | 22,56M | 09:00:00 | ||
China Southern Airlines A | 5,57 | 5,57 | 5,51 | +0,03 | +0,54% | 20,56M | 09:00:00 | ||
China Southern Qiyuan Bd C | 1,176 | 1,176 | 1,176 | 0,001 | 0,06% | 0 | 23/04 | ||
China Spacesat | 24,78 | 24,93 | 24,39 | +0,37 | +1,52% | 7,53M | 09:00:00 | ||
China Sports Industry | 8,63 | 8,68 | 8,48 | +0,05 | +0,58% | 17,03M | 09:00:00 | ||
China State Construction | 5,28 | 5,28 | 5,21 | +0,06 | +1,15% | 136,98M | 08:52:56 | ||
China United Network Comm | 4,73 | 4,74 | 4,68 | +0,02 | +0,43% | 120,43M | 09:00:01 | ||
China Vanke A | 6,54 | 6,61 | 6,48 | -0,03 | -0,46% | 157,05M | 09:00:00 | ||
China Yangtze Power | 25,77 | 25,94 | 25,67 | 0,00 | 0,00% | 56,31M | 09:00:00 | ||
Chinese Town A | 2,39 | 2,41 | 2,37 | -0,01 | -0,42% | 31,30M | 08:57:00 | ||
Chongqing Brewery | 64,55 | 65,02 | 63,72 | -0,48 | -0,74% | 3,19M | 09:00:00 | ||
Cinda Real Estate | 3,26 | 3,27 | 3,20 | +0,02 | +0,62% | 11,39M | 09:00:00 | ||
Citic Guoan A | 1,82 | 1,85 | 1,81 | -0,01 | -0,55% | 9,57M | 09:00:00 | ||
CITIC Securities | 18,27 | 18,33 | 18,05 | 0,00 | 0,00% | 54,86M | 09:00:01 | ||
COFCO Tunhe Sugar | 10,36 | 10,36 | 10,13 | +0,20 | +1,97% | 30,88M | 09:00:00 | ||
COSCO Shipping | 11,13 | 11,15 | 10,94 | +0,16 | +1,46% | 77,10M | 08:52:55 | ||
Cosco Shipping Dev | 2,430 | 2,450 | 2,420 | 0,000 | 0,00% | 34,52M | 08:52:53 | ||
COSCO Shipping Energy Trans | 16,17 | 16,19 | 15,81 | +0,25 | +1,57% | 21,28M | 09:00:00 | ||
COSCO Shipping Specialized | 6,29 | 6,29 | 6,18 | +0,11 | +1,78% | 31,13M | 09:00:00 | ||
Cr Sanjiu A | 58,78 | 59,67 | 58,30 | -0,86 | -1,44% | 6,66M | 09:00:00 | ||
CRRC A | 7,27 | 7,33 | 7,18 | -0,01 | -0,14% | 199,70M | 08:52:39 | ||
Cs Zoomlion A | 8,58 | 8,64 | 8,45 | +0,01 | +0,12% | 60,02M | 08:57:00 | ||
Csg Holding A | 5,44 | 5,55 | 5,39 | -0,07 | -1,27% | 17,22M | 09:00:00 | ||
CSSC Offshore & Marine Engineering | 25,30 | 25,58 | 25,00 | +0,16 | +0,64% | 9,88M | 08:52:54 | ||
Daqin Railway | 7,52 | 7,53 | 7,43 | +0,07 | +0,94% | 92,02M | 09:00:00 | ||
Dashang | 19,53 | 19,64 | 19,10 | +0,08 | +0,41% | 2,38M | 09:00:00 | ||
Datang International Power A | 3,000 | 3,050 | 2,970 | +0,060 | +2,04% | 117,54M | 08:52:54 | ||
Dazhong Transportation A | 2,78 | 2,82 | 2,71 | +0,06 | +2,21% | 20,76M | 09:00:00 | ||
Dong-E E-Jiao A | 67,91 | 68,17 | 67,03 | +0,27 | +0,40% | 3,26M | 08:56:54 | ||
Dongfang Electric A | 17,71 | 18,06 | 17,54 | 0,00 | 0,00% | 23,28M | 09:00:00 | ||
Dongfeng Automobile | 7,32 | 7,39 | 7,03 | +0,26 | +3,68% | 57,79M | 09:00:00 | ||
Dr Peng Telecom and Media | 2,52 | 2,60 | 2,52 | -0,13 | -4,91% | 51,23M | 09:00:01 | ||
Ductile Pipes A | 3,83 | 3,84 | 3,78 | 0,00 | 0,00% | 37,02M | 08:56:57 | ||
FangDa Carbon Material | 4,83 | 4,83 | 4,67 | +0,14 | +2,99% | 22,66M | 09:00:01 | ||
Faw Car A | 8,82 | 8,83 | 8,52 | +0,16 | +1,85% | 12,21M | 09:00:00 | ||
Financial St A | 2,72 | 2,75 | 2,69 | -0,02 | -0,73% | 16,17M | 09:00:00 | ||
Founder Tech | 2,39 | 2,39 | 2,33 | +0,06 | +2,58% | 29,86M | 09:00:01 | ||
Fujian Expressway Dev | 3,30 | 3,33 | 3,27 | +0,02 | +0,61% | 24,13M | 09:00:01 | ||
Fuyao Glass A | 45,28 | 45,39 | 44,85 | +0,21 | +0,47% | 9,19M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,610 | 2,630 | 2,600 | 0,000 | 0,00% | 8,45M | 09:00:00 | ||
GD Power Dev | 5,060 | 5,150 | 4,980 | +0,140 | +2,85% | 210,95M | 09:00:00 | ||
Gemdale Corp | 3,19 | 3,22 | 3,16 | -0,01 | -0,31% | 42,74M | 09:00:01 | ||
Grandjoy Holdings | 2,32 | 2,36 | 2,31 | -0,02 | -0,86% | 9,32M | 09:00:00 | ||
Gree Electric A | 38,87 | 39,20 | 38,50 | -0,28 | -0,72% | 23,51M | 09:00:00 | ||
Guangdong Zhongnan Iron Steel | 2,28 | 2,30 | 2,27 | 0,00 | 0,00% | 14,32M | 08:56:48 | ||
Guanghui Energy | 7,33 | 7,47 | 7,25 | -0,08 | -1,08% | 110,76M | 08:52:52 | ||
Guangshen Railway | 3,16 | 3,18 | 3,11 | +0,05 | +1,61% | 54,49M | 08:52:56 | ||
Guangxi Guiguan | 6,28 | 6,34 | 6,19 | +0,05 | +0,80% | 10,21M | 09:00:01 | ||
Guangzhou Baiyun Airport | 10,31 | 10,31 | 10,18 | +0,07 | +0,68% | 12,56M | 09:00:00 | ||
Guilin Sanjin A | 15,09 | 15,20 | 14,93 | -0,12 | -0,79% | 3,48M | 09:00:00 | ||
Guizhou Panjiang Coal | 5,73 | 5,86 | 5,64 | -0,12 | -2,05% | 39,19M | 09:00:01 | ||
Guoyuan Sec A | 6,38 | 6,40 | 6,33 | +0,02 | +0,31% | 21,03M | 09:00:00 | ||
Hainan Airlines A | 1,370 | 1,370 | 1,350 | +0,020 | +1,48% | 72,80M | 09:00:00 | ||
Haitong Securities | 8,15 | 8,16 | 8,06 | +0,07 | +0,87% | 18,02M | 09:00:01 | ||
Harbin Pharm | 2,82 | 2,82 | 2,78 | +0,01 | +0,36% | 20,63M | 09:00:00 | ||
HBIS | 2,160 | 2,170 | 2,140 | +0,010 | +0,47% | 44,24M | 09:00:00 | ||
Heilongjiang Agriculture | 12,93 | 12,99 | 12,72 | -0,02 | -0,15% | 16,50M | 09:00:00 | ||
Henan Pinggao Electric | 15,44 | 15,45 | 14,91 | +0,27 | +1,78% | 22,35M | 09:00:00 | ||
Henan Zhongfu Industrial | 3,570 | 3,650 | 3,520 | -0,090 | -2,46% | 84,98M | 09:00:00 | ||
Hongda | 6,420 | 6,480 | 6,070 | +0,400 | +6,65% | 46,62M | 09:00:01 | ||
Hongxing Iron & Steel | 1,350 | 1,360 | 1,340 | 0,000 | 0,00% | 15,77M | 09:00:00 | ||
Hua Xia Bank | 6,81 | 6,84 | 6,74 | +0,02 | +0,30% | 29,48M | 09:00:00 | ||
HuaAn Huicaitong MMkt Fund | 1,000 | 1,000 | 1,000 | 0,000 | 0,00% | 0 | 23/04 | ||
Huadian Power A | 6,82 | 7,01 | 6,77 | +0,10 | +1,49% | 95,13M | 09:00:01 | ||
Huafa Industrial Zhuhai | 6,02 | 6,03 | 5,84 | +0,03 | +0,50% | 27,86M | 09:00:00 | ||
Huajin Chemical A | 4,97 | 4,99 | 4,76 | +0,17 | +3,54% | 24,37M | 09:00:00 | ||
Hualan Biolog A | 19,09 | 19,10 | 18,86 | +0,01 | +0,05% | 6,77M | 09:00:00 | ||
Huaneng Power International | 9,72 | 10,08 | 9,62 | +0,41 | +4,40% | 132,31M | 09:00:01 | ||
Huawen Media A | 1,24 | 1,25 | 1,20 | +0,02 | +1,64% | 32,49M | 09:00:00 | ||
HUAYU Auto | 17,80 | 18,00 | 17,58 | +0,12 | +0,68% | 10,33M | 09:00:00 | ||
HuiZhou Intelligence Tech | 3,220 | 3,230 | 3,150 | +0,060 | +1,90% | 19,58M | 08:57:00 | ||
Hunan Gold Corp | 14,26 | 14,29 | 13,52 | +0,70 | +5,16% | 35,67M | 09:00:00 | ||
Huolinhe Coal A | 18,82 | 18,93 | 18,53 | -0,11 | -0,58% | 12,52M | 09:00:00 | ||
ICBC | 5,46 | 5,52 | 5,46 | -0,04 | -0,73% | 229,10M | 08:52:58 | ||
Industrial Bank | 15,91 | 16,06 | 15,88 | -0,09 | -0,56% | 42,41M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,600 | 1,610 | 1,580 | +0,010 | +0,63% | 152,88M | 09:00:00 | ||
Intl Container A | 9,08 | 9,21 | 8,97 | -0,04 | -0,44% | 25,52M | 09:00:00 | ||
J Yuan Trust | 2,97 | 3,01 | 2,91 | +0,02 | +0,68% | 49,23M | 09:00:01 | ||
Jiangsu Hengrui | 43,70 | 44,20 | 43,40 | -0,37 | -0,84% | 21,63M | 09:00:00 | ||
Jiangsu Sunshine | 1,590 | 1,600 | 1,570 | 0,000 | 0,00% | 6,99M | 09:00:01 | ||
Jiangxi Copper A | 25,30 | 25,30 | 24,61 | +0,65 | +2,64% | 38,57M | 09:00:00 | ||
Jiangxi Ganyue Expressway | 4,73 | 4,74 | 4,64 | +0,07 | +1,50% | 12,96M | 09:00:01 | ||
Jiangxi Hongdu Aviation | 18,24 | 18,32 | 17,77 | +0,32 | +1,79% | 7,99M | 09:00:00 | ||
Jiaozuo Wanfang Aluminum | 7,48 | 7,67 | 7,13 | +0,28 | +3,89% | 73,58M | 08:57:00 | ||
Jidong Cement A | 4,93 | 5,02 | 4,91 | -0,05 | -1,00% | 8,12M | 08:56:54 | ||
Jilin Yatai | 1,29 | 1,32 | 1,28 | -0,01 | -0,77% | 15,53M | 09:00:00 | ||
Jinduicheng Molybdenum | 11,92 | 11,96 | 11,17 | +0,68 | +6,05% | 41,34M | 08:52:58 | ||
Jinneng Holding Shanxi Coal Industry | 14,70 | 15,05 | 14,61 | -0,10 | -0,68% | 19,44M | 09:00:00 | ||
Jizhong Energy A | 7,69 | 7,77 | 7,63 | -0,03 | -0,39% | 39,92M | 09:00:00 | ||
Joincare Pharm | 11,81 | 11,81 | 11,66 | +0,11 | +0,94% | 7,83M | 09:00:00 | ||
Joyoung A | 11,53 | 11,63 | 11,29 | -0,04 | -0,35% | 9,43M | 09:00:00 | ||
Kailuan Energy Chemical | 8,20 | 8,25 | 8,00 | +0,02 | +0,24% | 10,30M | 09:00:01 | ||
Kangmei Pharm | 1,91 | 1,92 | 1,90 | -0,01 | -0,52% | 51,84M | 09:00:01 | ||
Kingfa Sci&Tech | 7,06 | 7,06 | 6,93 | +0,06 | +0,86% | 11,78M | 09:00:00 | ||
Kweichow Moutai | 1.693,60 | 1.699,91 | 1.683,33 | +1,32 | +0,08% | 1,71M | 09:00:00 | ||
Lao Jiao A | 182,09 | 182,98 | 180,05 | +1,09 | +0,60% | 6,76M | 09:00:00 | ||
Liaoning Cheng Da | 9,83 | 9,96 | 9,76 | -0,07 | -0,71% | 6,42M | 09:00:00 | ||
Liugong A | 10,35 | 10,37 | 9,98 | +0,01 | +0,10% | 66,70M | 09:00:00 | ||
Maanshan Iron & Steel | 2,360 | 2,400 | 2,330 | -0,030 | -1,26% | 52,78M | 09:00:00 | ||
Metallurgical Corporation of China | 3,330 | 3,330 | 3,280 | +0,030 | +0,91% | 89,20M | 08:52:39 | ||
Minmetals Dev | 8,44 | 8,47 | 8,22 | +0,15 | +1,81% | 3,53M | 09:00:00 | ||
Nanjing Iron & Steel | 5,25 | 5,27 | 5,10 | +0,09 | +1,74% | 33,80M | 09:00:00 | ||
Neusoft | 7,95 | 7,95 | 7,64 | +0,36 | +4,74% | 15,73M | 09:00:00 | ||
New Hope Liuhe A | 9,18 | 9,25 | 9,05 | -0,02 | -0,22% | 14,69M | 09:00:00 | ||
North China Pharm | 4,62 | 4,62 | 4,51 | +0,05 | +1,09% | 7,45M | 09:00:00 | ||
Northeast Sec A | 6,65 | 6,66 | 6,60 | +0,04 | +0,61% | 10,54M | 08:57:00 | ||
Offshore Oil Engineering | 6,44 | 6,48 | 6,33 | +0,03 | +0,47% | 29,71M | 09:00:00 | ||
Orient Group | 1,30 | 1,33 | 1,28 | -0,02 | -1,52% | 36,12M | 09:00:00 | ||
Pacific Securities | 3,01 | 3,02 | 2,98 | +0,01 | +0,33% | 84,81M | 09:00:00 | ||
PetroChina A | 10,39 | 10,45 | 10,24 | +0,04 | +0,39% | 152,60M | 08:52:59 | ||
Ping An Bank A | 10,53 | 10,57 | 10,46 | -0,01 | -0,10% | 92,88M | 08:57:00 | ||
Ping An Insurance | 40,59 | 40,70 | 40,11 | +0,70 | +1,76% | 53,20M | 08:52:38 | ||
Pingdingshan Tianan Coal | 13,05 | 13,20 | 12,87 | -0,03 | -0,23% | 29,38M | 08:52:55 | ||
Poly Real Estate Group | 8,00 | 8,10 | 7,95 | -0,04 | -0,50% | 68,63M | 09:00:00 | ||
Pudong Development Bank | 7,36 | 7,40 | 7,30 | +0,02 | +0,27% | 24,76M | 09:00:00 | ||
Qingdao Haier | 28,06 | 28,55 | 27,88 | -0,32 | -1,13% | 25,53M | 09:00:00 | ||
Qinghai Saltlake A | 16,40 | 16,85 | 16,32 | -0,46 | -2,73% | 46,91M | 08:57:00 | ||
Rizhao Port | 2,820 | 2,830 | 2,800 | +0,010 | +0,36% | 20,65M | 09:00:01 | ||
SAIC Motor Corp | 14,94 | 15,07 | 14,83 | -0,07 | -0,47% | 14,47M | 09:00:00 | ||
Sany Heavy Industry | 15,44 | 15,47 | 15,15 | +0,49 | +3,28% | 71,88M | 09:00:00 | ||
Sd Haihua A | 7,17 | 7,28 | 7,05 | +0,12 | +1,70% | 22,21M | 08:57:00 | ||
SDIC Power | 15,73 | 15,87 | 15,55 | +0,13 | +0,83% | 13,96M | 09:00:00 | ||
Shan XI Hua Yang New Energy | 9,18 | 9,20 | 8,99 | -0,01 | -0,11% | 47,42M | 09:00:00 | ||
Shandong Gold Mining | 29,31 | 29,43 | 28,91 | +0,31 | +1,07% | 27,89M | 09:00:00 | ||
Shandong Hi-speed | 9,11 | 9,15 | 8,96 | +0,08 | +0,89% | 9,87M | 09:00:00 | ||
Shandong Hualu Hengsheng | 28,34 | 28,91 | 28,14 | -0,35 | -1,22% | 18,67M | 09:00:00 | ||
Shandong Iron and Steel | 1,310 | 1,320 | 1,310 | 0,000 | 0,00% | 24,88M | 09:00:00 | ||
Shandong Nanshan | 3,330 | 3,350 | 3,240 | +0,080 | +2,46% | 111,31M | 09:00:00 | ||
Shanghai AJ | 4,15 | 4,17 | 4,11 | +0,01 | +0,24% | 5,64M | 09:00:00 | ||
Shanghai Bailian A | 8,23 | 8,25 | 8,12 | +0,02 | +0,24% | 6,96M | 09:00:00 | ||
Shanghai Construction | 2,41 | 2,43 | 2,38 | 0,00 | 0,00% | 75,49M | 09:00:01 | ||
Shanghai Datun Energy | 13,90 | 13,99 | 13,68 | -0,02 | -0,14% | 5,91M | 09:00:00 | ||
Shanghai DaZhong Public Utilities | 2,85 | 2,86 | 2,83 | +0,01 | +0,35% | 10,28M | 09:00:00 | ||
Shanghai Electric | 4,46 | 4,48 | 4,39 | +0,07 | +1,60% | 27,30M | 08:52:57 | ||
Shanghai Fosun Pharm | 22,73 | 22,77 | 22,46 | -0,02 | -0,09% | 5,58M | 09:00:00 | ||
Shanghai Industrial Dev | 2,73 | 2,78 | 2,69 | -0,03 | -1,09% | 11,59M | 09:00:00 | ||
Shanghai International Airport | 36,48 | 36,67 | 36,15 | +0,03 | +0,08% | 7,44M | 09:00:00 | ||
Shanghai International Port | 5,67 | 5,69 | 5,58 | +0,06 | +1,07% | 20,05M | 09:00:00 | ||
Shanghai Jinqiao Export A | 11,10 | 11,13 | 10,81 | +0,12 | +1,09% | 9,12M | 09:00:01 | ||
Shanghai Lujiazui Finance A | 8,14 | 8,23 | 8,06 | -0,09 | -1,09% | 3,88M | 09:00:01 | ||
Shanghai Mechanical & Electrical A | 12,81 | 12,86 | 12,63 | +0,08 | +0,63% | 7,77M | 09:00:00 | ||
Shanghai New Huang Pu | 3,84 | 3,89 | 3,83 | +0,01 | +0,26% | 4,70M | 09:00:00 | ||
Shanghai Oriental Pearl Media | 6,92 | 6,93 | 6,76 | +0,07 | +1,02% | 15,60M | 09:00:00 | ||
Shanghai SMI | 3,39 | 3,40 | 3,34 | +0,02 | +0,59% | 5,57M | 09:00:01 | ||
Shanghai Tunnel | 6,78 | 6,82 | 6,70 | +0,03 | +0,44% | 35,59M | 09:00:00 | ||
Shanghai Waigaoqiao Free Trade Zone | 8,95 | 8,95 | 8,78 | +0,05 | +0,56% | 2,91M | 09:00:00 | ||
Shanghai Yuyuan Tourist | 5,73 | 5,89 | 5,68 | -0,13 | -2,22% | 29,73M | 09:00:00 | ||
Shanghai Zhangjiang Hi-Tech | 17,88 | 17,90 | 17,40 | +0,45 | +2,58% | 22,37M | 09:00:00 | ||
Shanghai Zhenhua Heavy Industries A | 3,62 | 3,64 | 3,58 | +0,04 | +1,12% | 30,59M | 09:00:01 | ||
Shanghai Zijiang | 6,14 | 6,20 | 5,86 | +0,18 | +3,02% | 88,55M | 09:00:00 | ||
Shantui Constr A | 8,21 | 8,30 | 8,02 | +0,08 | +0,98% | 32,20M | 08:57:00 | ||
Shanxi Blue Flame Holding | 6,42 | 6,44 | 6,28 | +0,01 | +0,16% | 10,60M | 08:57:00 | ||
Shanxi Lanhua Sci-Tech | 9,13 | 9,40 | 8,95 | -0,55 | -5,68% | 68,01M | 09:00:00 | ||
Shanxi LuAn Energy | 20,73 | 21,33 | 20,40 | -0,51 | -2,40% | 35,57M | 08:52:55 | ||
Shanxi Xinghuacun Fen Wine | 249,09 | 249,70 | 245,50 | +0,69 | +0,28% | 2,22M | 09:00:00 | ||
Shen Huo A | 21,60 | 22,22 | 21,38 | -0,48 | -2,17% | 50,21M | 09:00:00 | ||
Shenergy | 8,33 | 8,34 | 8,03 | +0,32 | +4,00% | 35,26M | 09:00:00 | ||
Shengyi Tech | 16,24 | 16,29 | 15,70 | +0,49 | +3,11% | 16,47M | 09:00:00 | ||
Shenzhen Agric A | 5,90 | 5,98 | 5,84 | -0,06 | -1,01% | 8,39M | 08:56:51 | ||
Shenzhen Kaifa A | 13,51 | 13,52 | 13,01 | +0,55 | +4,24% | 32,83M | 08:57:00 | ||
Shougang A | 3,09 | 3,11 | 3,05 | -0,02 | -0,64% | 64,53M | 09:00:00 | ||
Shuanghui Dev A | 27,43 | 27,47 | 26,93 | +0,24 | +0,88% | 10,19M | 09:00:00 | ||
Shunfa Hengye A | 2,720 | 2,740 | 2,670 | -0,020 | -0,73% | 14,84M | 08:57:00 | ||
Sichuan Changhong Electric | 5,190 | 5,190 | 5,010 | +0,200 | +4,01% | 150,93M | 09:00:00 | ||
Sichuan Chuantou Energy | 16,94 | 16,97 | 16,70 | +0,22 | +1,32% | 11,07M | 09:00:00 | ||
Sichuan Expressway | 5,56 | 5,58 | 5,45 | +0,06 | +1,09% | 7,61M | 09:00:00 | ||
Sichuan Swellfun | 45,24 | 45,43 | 44,53 | +0,34 | +0,76% | 3,07M | 09:00:00 | ||
Sieyuan Electric A | 65,02 | 65,13 | 63,66 | +1,22 | +1,91% | 4,84M | 08:56:54 | ||
Sinochem International | 3,92 | 3,96 | 3,86 | -0,01 | -0,25% | 18,83M | 09:00:00 | ||
Sinolink Securities | 8,42 | 8,45 | 8,35 | 0,00 | 0,00% | 15,35M | 09:00:00 | ||
Sinoma Engineering | 12,54 | 12,65 | 12,44 | +0,03 | +0,24% | 13,03M | 09:00:00 | ||
Sinopec Shanghai A | 2,76 | 2,76 | 2,71 | +0,01 | +0,36% | 22,44M | 09:00:00 | ||
Sinotruk Jinan Truck | 16,77 | 16,86 | 16,40 | +0,09 | +0,54% | 14,06M | 09:00:00 | ||
Southwest Securities | 3,76 | 3,76 | 3,72 | +0,02 | +0,54% | 25,67M | 09:00:00 | ||
State Grid Yingda | 4,56 | 4,57 | 4,48 | +0,02 | +0,44% | 10,53M | 09:00:01 | ||
Suning Commerce A | 1,51 | 1,51 | 1,49 | +0,01 | +0,67% | 10,44M | 08:56:45 | ||
Suning Uni A | 1,82 | 1,89 | 1,80 | -0,05 | -2,67% | 30,39M | 08:56:54 | ||
Sz Airport A | 6,80 | 6,80 | 6,72 | +0,06 | +0,89% | 12,18M | 08:56:57 | ||
Sz Energy A | 7,02 | 7,06 | 6,92 | +0,11 | +1,59% | 21,83M | 08:57:00 | ||
Taigang A | 3,65 | 3,70 | 3,62 | -0,01 | -0,27% | 29,19M | 08:57:00 | ||
Taiyuan Heavy Industry | 2,140 | 2,150 | 2,080 | +0,040 | +1,91% | 21,42M | 09:00:00 | ||
Tbea Co Ltd | 13,80 | 13,81 | 13,62 | +0,08 | +0,58% | 29,90M | 09:00:00 | ||
Tcl Corp A | 4,83 | 4,87 | 4,76 | +0,05 | +1,05% | 242,12M | 08:57:00 | ||
Teda A | 3,44 | 3,44 | 3,39 | +0,03 | +0,88% | 4,95M | 08:56:51 | ||
Tian Di Science & Tech | 7,63 | 7,64 | 7,44 | +0,10 | +1,33% | 24,68M | 09:00:00 | ||
Tianjin Capital | 5,96 | 6,05 | 5,87 | +0,09 | +1,53% | 21,64M | 09:00:00 | ||
Tianjin Jinbin Development | 2,020 | 2,050 | 2,010 | -0,020 | -0,98% | 10,03M | 08:56:57 | ||
Tianjin Port | 4,48 | 4,49 | 4,39 | +0,07 | +1,59% | 21,83M | 09:00:00 | ||
Tongling Nfm A | 3,880 | 3,890 | 3,780 | +0,070 | +1,84% | 250,56M | 08:57:00 | ||
Tsinghuatongfang | 5,97 | 5,98 | 5,74 | +0,24 | +4,19% | 37,25M | 09:00:00 | ||
Tsingtao Brewery | 78,82 | 79,05 | 77,80 | -0,04 | -0,05% | 3,46M | 09:00:00 | ||
Tv & Broadcast A | 5,46 | 5,48 | 5,25 | +0,13 | +2,44% | 44,81M | 09:00:00 | ||
Valin Steel A | 5,64 | 5,66 | 5,51 | +0,08 | +1,44% | 64,96M | 09:00:00 | ||
Wangfujing | 12,90 | 12,94 | 12,67 | +0,12 | +0,94% | 16,37M | 09:00:00 | ||
Wanhua Chemical | 84,43 | 85,25 | 83,77 | -0,07 | -0,08% | 8,70M | 09:00:00 | ||
Wanxiang A | 5,08 | 5,34 | 5,06 | 0,00 | 0,00% | 0 | 16/04 | ||
Weichai Power A | 17,76 | 17,82 | 17,40 | +0,23 | +1,31% | 43,67M | 08:57:00 | ||
Western Mining | 19,75 | 20,10 | 19,19 | +0,44 | +2,28% | 51,64M | 08:52:57 | ||
Wujiang Silk A | 10,16 | 10,18 | 9,78 | +0,19 | +1,91% | 14,07M | 09:00:00 | ||
Wuliangye A | 148,98 | 149,20 | 146,00 | +1,95 | +1,33% | 14,12M | 08:57:00 | ||
Xcmg Machinery A | 6,98 | 7,00 | 6,86 | +0,12 | +1,75% | 92,19M | 08:57:00 | ||
Xiamen C&D | 9,78 | 9,81 | 9,66 | -0,02 | -0,20% | 24,12M | 08:52:55 | ||
Xiamen Tungsten | 18,97 | 19,02 | 18,33 | +0,49 | +2,65% | 20,65M | 09:00:00 | ||
Xiandai Invest A | 3,84 | 3,86 | 3,82 | 0,00 | 0,00% | 6,12M | 08:56:54 | ||
Xinhu Zhongbao | 2,01 | 2,03 | 2,00 | -0,01 | -0,50% | 32,77M | 09:00:00 | ||
Xinjiang Guannong | 8,39 | 8,46 | 8,31 | +0,02 | +0,24% | 7,92M | 08:52:54 | ||
Xinyu Iron & Steel | 4,02 | 4,04 | 3,97 | -0,01 | -0,25% | 25,41M | 08:52:53 | ||
Xishan Coal A | 10,54 | 10,63 | 10,32 | -0,05 | -0,47% | 42,39M | 08:57:00 | ||
Xj Goldwind A | 7,31 | 7,31 | 7,21 | +0,05 | +0,69% | 13,69M | 08:57:00 | ||
Yankuang Energy | 23,33 | 23,73 | 23,10 | -0,31 | -1,31% | 28,75M | 09:00:00 | ||
Yihua Chem A | 9,700 | 9,760 | 9,420 | -0,050 | -0,51% | 32,20M | 09:00:00 | ||
Yonyou Network Tech | 11,40 | 11,40 | 11,03 | +0,28 | +2,52% | 20,25M | 09:00:00 | ||
Youngor | 7,50 | 7,54 | 7,44 | -0,01 | -0,13% | 15,30M | 09:00:00 | ||
Yunnan Alumin A | 13,91 | 14,01 | 13,55 | +0,23 | +1,68% | 41,06M | 08:57:00 | ||
Yunnan Baiyao A | 55,46 | 55,90 | 54,80 | -0,46 | -0,82% | 10,62M | 08:57:00 | ||
Yunnan Chihong | 5,56 | 5,56 | 5,36 | +0,15 | +2,77% | 125,15M | 09:00:00 | ||
Yunnan Copper A | 13,83 | 13,84 | 13,18 | +0,54 | +4,06% | 59,09M | 08:57:00 | ||
Yunnan Metropolitan | 1,95 | 1,96 | 1,93 | 0,00 | 0,00% | 13,10M | 09:00:00 | ||
Yunnan Tin A | 16,75 | 16,94 | 16,18 | +0,33 | +2,01% | 61,70M | 08:57:00 | ||
Yunnan Yuntianhua | 20,26 | 20,27 | 19,78 | +0,20 | +1,00% | 28,55M | 09:00:01 | ||
Zhejiang Commodities | 8,21 | 8,28 | 8,15 | +0,01 | +0,12% | 28,96M | 09:00:00 | ||
Zhejiang Longsheng | 8,99 | 9,05 | 8,86 | +0,06 | +0,67% | 16,33M | 09:00:00 | ||
Zhejiang Medicine | 9,15 | 9,17 | 8,96 | 0,00 | 0,00% | 10,23M | 09:00:00 | ||
Zhejiang Nhu A | 18,14 | 18,15 | 17,82 | +0,24 | +1,34% | 28,12M | 08:57:00 | ||
Zhejiang XinAn Chemical | 8,14 | 8,22 | 8,05 | -0,05 | -0,61% | 11,46M | 09:00:00 | ||
Zhengzhou Yutong Bus | 23,81 | 23,88 | 23,13 | +0,05 | +0,21% | 27,40M | 08:52:57 | ||
Zhongjin A | 4,64 | 4,64 | 4,49 | +0,13 | +2,88% | 54,79M | 08:57:00 | ||
Zhongjin Gold | 12,84 | 12,87 | 12,46 | +0,43 | +3,47% | 49,76M | 09:00:00 | ||
Zijin Mining A | 17,52 | 17,59 | 17,04 | +0,48 | +2,82% | 206,25M | 08:52:39 | ||
Zs Utilities A | 7,99 | 8,03 | 7,83 | +0,12 | +1,53% | 12,05M | 08:57:00 | ||
Zte A | 28,24 | 28,28 | 27,39 | +0,74 | +2,69% | 92,80M | 08:57:00 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno