Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.702,50

-21,21(-0,45%)

Chiuso·23/01

Min-Max gg

4.684,62

4.734,79

52 settimane

3.514,12

4.836,96

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	40,00	40,80	39,86	-1,60%	33,74M	aa.aa	23/01
Bank of China A	5,27	5,32	5,26	-0,57%	247,37M	aa.aa	23/01
Sinopec Shanghai A	3,07	3,11	3,03	+1,66%	77,12M	aa.aa	23/01
China Petrol A	6,15	6,28	6,11	-0,97%	258,41M	aa.aa	23/01
Pudong Development Bank	10,51	10,66	10,47	-1,13%	132,32M	aa.aa	23/01
Guangzhou Baiyun Airport	9,65	9,71	9,58	+0,52%	24,34M	aa.aa	23/01
Dongfeng Automobile	7,24	7,26	7,09	-1,50%	51,1M	aa.aa	23/01
Beijing Capital	3,08	3,09	3,06	0,00%	69,11M	aa.aa	23/01
Shanghai International Airport	31,35	31,87	31,30	-0,95%	30,43M	aa.aa	23/01
Inner Mongolia BaoTou Steel	2,580	2,580	2,470	+3,61%	1,34B	aa.aa	23/01
Huaneng Power International	7,35	7,43	7,33	-0,94%	80,99M	aa.aa	23/01
Hua Xia Bank	6,33	6,40	6,32	-1,71%	70,02M	aa.aa	23/01
China Minsheng Banking	3,76	3,79	3,75	-0,27%	244,77M	aa.aa	23/01
Rizhao Port	3,110	3,120	3,080	+0,32%	39,48M	aa.aa	23/01
Shanghai International Port	5,07	5,16	5,06	-1,17%	127,34M	aa.aa	23/01
Baoshan Iron & Steel	7,24	7,30	7,21	-0,41%	97,51M	aa.aa	23/01
Shandong Iron and Steel	1,640	1,650	1,600	+1,23%	171,78M	aa.aa	23/01
COSCO Shipping Energy Trans	14,28	14,78	14,16	-0,97%	57,36M	aa.aa	23/01
Huadian Power A	5,00	5,02	4,99	-0,20%	70,14M	aa.aa	23/01
China Southern Airlines A	7,68	7,91	7,63	-2,54%	58,43M	aa.aa	23/01
CITIC Securities	27,77	28,06	27,70	-0,54%	188,11M	aa.aa	23/01
Sany Heavy Industry	22,98	23,23	22,62	+1,64%	99,39M	aa.aa	23/01
Fujian Expressway Dev	3,83	3,84	3,80	+0,52%	41,83M	aa.aa	23/01
China Merchants Bank	37,50	38,17	37,38	-0,92%	189,21M	aa.aa	23/01
Beijing Gehua CATV Network	8,05	8,12	7,81	+3,07%	30,39M	aa.aa	23/01
China United Network Comm	5,12	5,13	5,09	+0,59%	274,64M	aa.aa	23/01
Poly Real Estate Group	6,71	6,74	6,51	+1,98%	368,27M	aa.aa	23/01
Minmetals Dev	15,54	16,58	15,13	-0,58%	112,99M	aa.aa	23/01
Beijing Tongrentang	30,40	30,95	30,36	-0,91%	24,28M	aa.aa	23/01
Tbea Co Ltd	28,55	29,86	28,38	-1,21%	576,8M	aa.aa	23/01
Yunnan Yuntianhua	37,66	37,73	36,50	+1,56%	50,66M	aa.aa	23/01
SAIC Motor Corp	14,82	15,12	14,78	-0,94%	185,3M	aa.aa	23/01
Sinolink Securities	9,41	9,44	9,34	+0,43%	30,4M	aa.aa	23/01
Tsinghuatongfang	9,47	9,49	9,30	+1,61%	68,13M	aa.aa	23/01
Gansu Yasheng Industrial	3,660	3,720	3,580	+1,67%	91,52M	aa.aa	23/01
China Northern Rare Earth Hi-Tech	50,46	50,87	49,70	+0,72%	97,15M	aa.aa	23/01
China Spacesat	108,90	108,90	98,49	+10,00%	153,04M	aa.aa	23/01
Shanxi Lanhua Sci-Tech	6,12	6,13	6,08	+0,16%	17,37M	aa.aa	23/01
China Railway Tielong	6,56	6,64	6,53	-1,06%	23,68M	aa.aa	23/01
Chongqing Brewery	52,81	53,09	52,65	-0,04%	2,08M	aa.aa	23/01
Kingfa Sci&Tech	21,24	21,66	21,02	+0,14%	126,56M	aa.aa	23/01
China Sports Industry	9,86	10,03	9,71	+0,41%	59,1M	aa.aa	23/01
Beijing Tiantan Bio	16,75	16,82	16,65	+0,48%	10,74M	aa.aa	23/01
Beiqi Foton Motor	3,220	3,270	3,190	-1,83%	182,39M	aa.aa	23/01
Taiyuan Heavy Industry	2,510	2,520	2,490	+0,40%	29,6M	aa.aa	23/01
Shanghai Construction	2,97	2,99	2,96	-1,00%	269,02M	aa.aa	23/01
China Jushi	20,76	21,53	20,58	-2,35%	97,48M	aa.aa	23/01
Youngor	7,44	7,46	7,41	0,00%	15,43M	aa.aa	23/01
China CSSC	35,53	36,66	35,43	-1,47%	117,52M	aa.aa	23/01
Aerospace Auto	17,12	17,50	15,90	+6,34%	216,04M	aa.aa	23/01
Shengyi Tech	70,74	75,10	70,30	-4,53%	50,85M	aa.aa	23/01
Yankuang Energy	13,85	14,15	13,80	-1,42%	37,71M	aa.aa	23/01
Shanghai Fosun Pharm	27,57	27,72	27,35	+1,17%	20,99M	aa.aa	23/01
Quzhou XinAn Dev	4,06	4,07	3,98	+1,50%	105,87M	aa.aa	23/01
Shanghai Zijiang	8,17	8,22	7,88	+3,16%	53,42M	aa.aa	23/01
Zhejiang Medicine	14,73	14,99	14,36	+2,43%	36,31M	aa.aa	23/01
Shandong Nanshan	6,780	6,910	6,420	+4,47%	441,26M	aa.aa	23/01
Hainan Airlines A	1,740	1,750	1,730	+0,58%	363,14M	aa.aa	23/01
Guangxi Guiguan	8,14	8,35	8,07	-1,81%	16,32M	aa.aa	23/01
Yunnan Metropolitan	2,43	2,43	2,38	+1,25%	29,29M	aa.aa	23/01
Beijing Vantone	14,05	14,25	13,63	+0,14%	118,55M	aa.aa	23/01
Beijing Urban Construction	6,45	6,58	6,35	+2,06%	200,55M	aa.aa	23/01
Jiangxi Ganyue Expressway	4,95	4,96	4,93	+0,20%	18,47M	aa.aa	23/01
Aisino Corp	11,08	11,19	10,74	+3,07%	76,98M	aa.aa	23/01
Jiangsu Hengrui	58,99	60,27	58,76	-0,76%	80,8M	aa.aa	23/01
Nanjing Iron & Steel	5,81	5,85	5,64	+3,20%	67,48M	aa.aa	23/01
Hongxing Iron & Steel	2,070	2,070	1,850	+10,11%	238,02M	aa.aa	23/01
Wanhua Chemical	84,25	86,46	83,80	-1,23%	39,71M	aa.aa	23/01
Henan Pinggao Electric	22,35	22,65	22,06	+0,40%	56,18M	aa.aa	23/01
Jiangxi Hongdu Aviation	40,18	41,09	39,75	-2,00%	19,3M	aa.aa	23/01
Shanghai Zhenhua Heavy Industries A	5,37	5,40	5,34	0,00%	60,01M	aa.aa	23/01
Huafa Industrial Zhuhai	4,18	4,21	4,16	-0,71%	45,18M	aa.aa	23/01
Hongda	14,490	14,750	14,070	+5,15%	85,58M	aa.aa	23/01
Shan XI Hua Yang New Energy	9,18	9,21	9,00	+0,22%	56,89M	aa.aa	23/01
Shandong Hi-speed	9,84	9,96	9,81	-0,81%	5,14M	aa.aa	23/01
Zhejiang Longsheng	13,12	13,33	12,92	-0,30%	84,28M	aa.aa	23/01
Jiangxi Copper A	59,61	61,38	59,39	-1,14%	79M	aa.aa	23/01
Southwest Securities	4,60	4,61	4,57	+0,66%	41,69M	aa.aa	23/01
Beijing Capital Dev	5,93	5,97	5,86	+1,19%	85,24M	aa.aa	23/01
Joincare Pharm	12,05	12,06	11,91	+1,18%	15,44M	aa.aa	23/01
Gemdale Corp	3,24	3,24	3,16	+1,25%	100,2M	aa.aa	23/01
Guizhou Panjiang Coal	4,83	4,85	4,81	0,00%	14,37M	aa.aa	23/01
Zhejiang Commodities	17,08	17,28	17,00	-0,99%	87,66M	aa.aa	23/01
Shandong Hualu Hengsheng	37,78	39,19	37,35	-2,30%	29,33M	aa.aa	23/01
COSCO Shipping Specialized	7,58	7,64	7,52	-0,26%	28,43M	aa.aa	23/01
BaoJi Titanium	41,16	41,39	40,03	+2,06%	22,82M	aa.aa	23/01
Yunnan Chihong	10,09	10,26	9,37	+7,91%	262,64M	aa.aa	23/01
Zhongjin Gold	30,00	30,98	29,72	+2,81%	102,65M	aa.aa	23/01
Sinochem International	4,45	4,48	4,32	+2,77%	63,39M	aa.aa	23/01
Shanghai Datun Energy	12,42	12,45	12,33	+0,16%	6,12M	aa.aa	23/01
Kangmei Pharm	1,94	1,94	1,92	+0,52%	170,22M	aa.aa	23/01
Kweichow Moutai	1.337,00	1.348,00	1.332,47	-0,23%	6,19M	aa.aa	23/01
FangDa Carbon Material	6,05	6,07	5,78	+4,67%	115,26M	aa.aa	23/01
State Grid Yingda	6,93	7,02	6,80	+1,76%	50,44M	aa.aa	23/01
China Railway Hi-tech	8,55	8,57	8,49	+0,35%	15,73M	aa.aa	23/01
Shandong Gold Mining	50,70	53,26	50,31	+0,42%	71,57M	aa.aa	23/01
Xiamen Tungsten	59,57	59,80	56,10	+2,71%	66,5M	aa.aa	23/01
Baoding Tianwei Baobian	15,13	15,68	14,71	+2,30%	193,57M	aa.aa	23/01
Anyang Iron & Steel	2,550	2,560	2,430	+3,24%	44,94M	aa.aa	23/01
Tian Di Science & Tech	6,01	6,03	5,98	0,00%	27,54M	aa.aa	23/01
Offshore Oil Engineering	6,53	6,65	6,46	-0,61%	79,95M	aa.aa	23/01
Anhui Conch Cement	23,73	24,19	23,65	-0,96%	41,73M	aa.aa	23/01
Tsingtao Brewery	61,79	62,14	61,71	-0,26%	4,8M	aa.aa	23/01
Yonyou Network Tech	15,89	16,15	15,70	+0,95%	115,38M	aa.aa	23/01
Henan Zhongfu Industrial	9,840	9,880	9,410	+4,02%	86,6M	aa.aa	23/01
Zhejiang XinAn Chemical	13,40	13,64	13,30	+0,22%	35,23M	aa.aa	23/01
Bright Dairy & Food	8,04	8,04	8,01	+0,25%	11,24M	aa.aa	23/01
Heilongjiang Agriculture	15,52	15,74	15,49	-1,52%	29,08M	aa.aa	23/01
Founder Tech	12,50	12,98	12,45	-0,16%	171,85M	aa.aa	23/01
Dazhong Transportation A	6,08	6,09	5,85	+3,93%	81,5M	aa.aa	23/01
Shanghai New Huang Pu	7,22	7,38	7,12	-1,63%	16,32M	aa.aa	23/01
Shanghai DaZhong Public Utilities	6,78	6,78	6,67	+1,50%	101,55M	aa.aa	23/01
Shanghai Oriental Pearl Media	12,40	12,69	11,89	+4,47%	225,63M	aa.aa	23/01
Shanghai Jinqiao Export A	10,73	10,82	10,66	-0,65%	7,94M	aa.aa	23/01
Shenergy	8,29	8,32	8,27	0,00%	17,17M	aa.aa	23/01
Shanghai AJ	5,16	5,18	5,06	+1,98%	23,5M	aa.aa	23/01
Shanghai Waigaoqiao Free Trade Zone	10,61	10,65	10,50	0,00%	3,59M	aa.aa	23/01
Shanghai SMI	5,16	5,44	5,13	-5,15%	142,6M	aa.aa	23/01
Shanghai Yuyuan Tourist	5,39	5,45	5,30	+1,51%	30,53M	aa.aa	23/01
Cinda Real Estate	3,50	3,52	3,42	+1,45%	25,92M	aa.aa	23/01
Fuyao Glass A	61,29	62,02	61,13	+0,26%	23,01M	aa.aa	23/01
Shanghai Lujiazui Finance A	8,39	8,42	8,33	+0,48%	8,49M	aa.aa	23/01
Harbin Pharm	3,56	3,57	3,53	+0,85%	33,31M	aa.aa	23/01
Sichuan Chuantou Energy	14,03	14,15	13,99	-0,71%	20,28M	aa.aa	23/01
China Enterprise	2,95	2,97	2,88	+0,34%	84,08M	aa.aa	23/01
Qingdao Haier	25,68	25,99	25,66	-0,81%	44,18M	aa.aa	23/01
Dashang	19,24	19,26	19,11	+0,47%	5,65M	aa.aa	23/01
Tianjin Port	4,74	4,78	4,73	-0,42%	21,86M	aa.aa	23/01
Neusoft	11,48	11,58	11,30	+1,50%	29,39M	aa.aa	23/01
COFCO Tunhe Sugar	17,62	17,77	17,35	+1,56%	38,68M	aa.aa	23/01
Liaoning Cheng Da	12,51	12,53	12,36	+1,05%	14,78M	aa.aa	23/01
HUAYU Auto	20,54	20,75	20,41	-0,63%	14,93M	aa.aa	23/01
Shanghai Industrial Dev	6,19	6,20	5,89	+4,56%	29,82M	aa.aa	23/01
Sichuan Swellfun	38,77	38,81	38,51	+0,05%	3,43M	aa.aa	23/01
GD Power Dev	4,770	4,900	4,740	-1,45%	712,11M	aa.aa	23/01
Shanxi Xinghuacun Fen Wine	164,76	167,20	164,48	-1,12%	8,03M	aa.aa	23/01
Maanshan Iron & Steel	4,420	4,450	4,270	+0,91%	126,21M	aa.aa	23/01
North China Pharm	5,65	5,66	5,60	+0,53%	30,22M	aa.aa	23/01
J Yuan Trust	3,00	3,01	2,97	+0,67%	67,59M	aa.aa	23/01
Shanghai Tunnel	6,70	6,74	6,69	-0,30%	25,41M	aa.aa	23/01
Shanghai Bailian A	9,26	9,29	9,19	+0,76%	12,19M	aa.aa	23/01
Shanghai Mechanical & Electrical A	29,34	29,78	29,18	-0,20%	10,09M	aa.aa	23/01
Sichuan Changhong Electric	11,020	11,260	10,530	+2,32%	420,48M	aa.aa	23/01
Wangfujing	15,90	16,12	15,79	+0,51%	41,69M	aa.aa	23/01
Tianjin Capital	6,30	6,31	6,26	0,00%	10,35M	aa.aa	23/01
Dongfang Electric A	27,58	28,13	27,00	+2,53%	94,27M	aa.aa	23/01
China Aerospace	31,46	31,46	28,03	+10,00%	677,12M	aa.aa	23/01
Jilin Yatai	1,87	1,88	1,85	+1,08%	50,36M	aa.aa	23/01
SDIC Power	13,17	13,32	13,13	-0,98%	31,75M	aa.aa	23/01
Shanghai Zhangjiang Hi-Tech	45,14	45,36	44,60	+1,85%	40,3M	aa.aa	23/01
China Yangtze Power	26,00	26,42	25,96	-1,18%	210,69M	aa.aa	23/01
Sinoma Engineering	10,77	11,00	10,70	-1,37%	23,22M	aa.aa	23/01
Kailuan Energy Chemical	6,05	6,06	6,00	+0,17%	11,25M	aa.aa	23/01
Jinneng Holding Shanxi Coal Industry	14,66	14,90	14,58	-1,68%	18,06M	aa.aa	23/01
Daqin Railway	5,00	5,02	4,99	0,00%	125,32M	aa.aa	23/01
Bank of Nanjing	10,35	10,59	10,30	-0,67%	86,5M	aa.aa	23/01
Pacific Securities	4,34	4,35	4,31	+0,46%	157,61M	aa.aa	23/01
Sichuan Expressway	6,03	6,06	6,00	0,00%	9,05M	aa.aa	23/01
Air China A	8,77	8,93	8,72	-1,24%	70,87M	aa.aa	23/01
Industrial Bank	19,12	19,56	19,01	-1,19%	170,95M	aa.aa	23/01
Bank of Beijing	5,26	5,32	5,25	-0,75%	154,09M	aa.aa	23/01
China Railway Construction	7,39	7,55	7,37	-1,86%	183,07M	aa.aa	23/01
Ping An Insurance	63,90	65,48	63,66	-1,39%	140,77M	aa.aa	23/01
Bank of Communications Co Ltd	6,64	6,77	6,62	-1,04%	222,57M	aa.aa	23/01
Guangshen Railway	3,14	3,14	3,10	+0,64%	48,64M	aa.aa	23/01
China Railway A	5,31	5,45	5,30	-1,85%	386,19M	aa.aa	23/01
ICBC	7,21	7,29	7,17	-0,83%	377,01M	aa.aa	23/01
Beijing North Star A	1,81	1,81	1,78	+0,56%	29,91M	aa.aa	23/01
Aluminum Corp of China	13,23	13,52	13,08	-0,38%	475,92M	aa.aa	23/01
China Pacific Insurance	41,99	43,42	41,60	-2,58%	58,81M	aa.aa	23/01
Metallurgical Corporation of China	3,140	3,150	3,080	+1,62%	288,68M	aa.aa	23/01
China Life Insurance A	45,73	46,90	45,06	-2,49%	43,54M	aa.aa	23/01
Pingdingshan Tianan Coal	8,25	8,31	8,23	-0,48%	17,02M	aa.aa	23/01
China State Construction	5,06	5,10	5,05	-0,39%	264,81M	aa.aa	23/01
Shanxi LuAn Energy	12,95	13,02	12,80	-0,61%	23,87M	aa.aa	23/01
Shanghai Electric	9,27	9,36	9,22	-1,17%	236,53M	aa.aa	23/01
CRRC A	6,60	6,78	6,59	-1,93%	314,42M	aa.aa	23/01
China Oilfield A	15,48	15,64	15,35	-1,09%	21,26M	aa.aa	23/01
PetroChina A	9,83	10,25	9,81	-3,15%	268,4M	aa.aa	23/01
Cosco Shipping Dev	2,660	2,680	2,630	0,00%	98,46M	aa.aa	23/01
China Merchants Energy Shipping	10,81	11,10	10,69	-2,26%	94,52M	aa.aa	23/01
China Coal Energy	13,06	13,38	13,02	-2,46%	32,28M	aa.aa	23/01
Zijin Mining A	37,56	38,50	37,35	-0,27%	386,3M	aa.aa	23/01
China Construction Bank Co	8,65	8,72	8,62	-0,46%	84,65M	aa.aa	23/01
Jinduicheng Molybdenum	19,93	20,06	19,12	+3,69%	51,39M	aa.aa	23/01
China Citic Bank A	7,38	7,54	7,36	-1,47%	61,69M	aa.aa	23/01
China Coal Xinji Energy	7,03	7,13	7,00	-1,13%	45,65M	aa.aa	23/01
COSCO Shipping	14,42	14,58	14,40	-0,89%	83,43M	aa.aa	23/01
Datang International Power A	3,920	3,950	3,870	0,00%	111,37M	aa.aa	23/01
China Resources D-C Pharm	18,72	18,72	18,62	+0,54%	8,22M	aa.aa	23/01
Xiamen C&D	9,39	9,42	9,32	+0,11%	17,45M	aa.aa	23/01
Xinjiang Guannong	10,64	10,64	10,16	+4,62%	19,66M	aa.aa	23/01
Guanghui Energy	5,24	5,24	5,18	-0,19%	121,45M	aa.aa	23/01
Zhengzhou Yutong Bus	30,93	31,30	30,50	+0,52%	24,54M	aa.aa	23/01
Xinyu Iron & Steel	4,11	4,13	4,04	+0,49%	66,43M	aa.aa	23/01
Anhui Jianghuai Auto	51,96	53,31	51,73	+0,06%	47,61M	aa.aa	23/01
CSSC Offshore & Marine Engineering	33,77	34,55	33,40	-0,71%	28,12M	aa.aa	23/01
Advanced A	26,22	26,30	25,70	+0,85%	67,59M	aa.aa	23/01
Angang Steel A	2,67	2,68	2,61	+1,52%	70,04M	aa.aa	23/01
Avic Aircraft A	30,33	31,18	30,15	-2,38%	60,59M	aa.aa	23/01
Bank Of Ningbo A	28,98	29,67	28,84	-1,76%	46,14M	aa.aa	23/01
Shougang A	5,66	5,72	5,44	+1,98%	50,7M	aa.aa	23/01
Changjiang Sec A	8,69	8,74	8,65	+0,23%	55,39M	aa.aa	23/01
Hunan Gold Corp	22,97	23,05	22,05	0,00%	0	aa.aa	09/01
Intl Container A	9,92	9,98	9,78	+0,20%	38,95M	aa.aa	23/01
China Nonferrous Metal Industry’s Foreign Engineer	8,09	8,24	7,67	+4,93%	184,33M	aa.aa	23/01
Cr Sanjiu A	28,34	28,59	28,30	+0,14%	8,57M	aa.aa	23/01
China Vanke A	4,95	4,98	4,89	0,00%	260,22M	aa.aa	23/01
Changan Auto A	11,70	11,76	11,60	+0,78%	90,82M	aa.aa	23/01
Citic Guoan A	2,89	2,96	2,87	-2,69%	195,86M	aa.aa	23/01
Sinotruk Jinan Truck	17,55	17,70	17,45	+0,69%	13,36M	aa.aa	23/01
Grandjoy Holdings	3,34	3,43	3,28	-1,76%	51,46M	aa.aa	23/01
Csg Holding A	4,71	4,77	4,58	+2,61%	47,21M	aa.aa	23/01
Faw Car A	7,00	7,02	6,95	+0,29%	15,25M	aa.aa	23/01
Financial St A	2,84	2,87	2,83	-1,05%	32,1M	aa.aa	23/01
Gree Electric A	39,43	39,97	39,40	-3,48%	68,55M	aa.aa	23/01
Baolihua A	4,51	4,53	4,48	+0,67%	52,78M	aa.aa	23/01
Liugong A	11,90	12,08	11,78	+1,10%	43,78M	aa.aa	23/01
Guilin Sanjin A	14,68	14,73	14,64	+0,27%	2,44M	aa.aa	23/01
Guoyuan Sec A	8,48	8,51	8,45	+0,24%	32,45M	aa.aa	23/01
Binjiang Re A	10,98	11,08	10,75	+0,37%	28,02M	aa.aa	23/01
HBIS	2,550	2,550	2,480	+1,59%	111,62M	aa.aa	23/01
Shen Huo A	31,93	32,20	31,02	+1,59%	37,54M	aa.aa	23/01
Shuanghui Dev A	25,52	25,80	25,51	-0,82%	10,37M	aa.aa	23/01
Hualan Biolog A	15,61	15,63	15,40	+1,36%	17,3M	aa.aa	23/01
Huawen Media A	2,74	2,84	2,73	-0,36%	41,47M	aa.aa	23/01
Yihua Chem A	16,440	16,560	16,130	+1,04%	57,11M	aa.aa	23/01
Tv & Broadcast A	11,86	12,00	11,45	+4,22%	102,15M	aa.aa	23/01
Valin Steel A	6,16	6,20	6,02	+0,82%	74,24M	aa.aa	23/01
Huolinhe Coal A	29,08	29,30	28,68	+0,66%	21,11M	aa.aa	23/01
Wujiang Silk A	12,08	12,20	11,51	+6,43%	76,52M	aa.aa	23/01
Aodong A	20,52	20,57	20,40	+0,34%	12,93M	aa.aa	23/01
Jizhong Energy A	5,51	5,52	5,47	0,00%	15,72M	aa.aa	23/01
Joyoung A	10,90	10,94	10,69	+1,68%	10,57M	aa.aa	23/01
Lao Jiao A	112,04	113,58	111,91	-0,28%	8,43M	aa.aa	23/01
New Hope Liuhe A	8,68	8,78	8,65	-0,80%	80,13M	aa.aa	23/01
Huajin Chemical A	6,08	6,28	5,92	+6,48%	114,98M	aa.aa	23/01
Northeast Sec A	9,23	9,26	9,20	+0,22%	38,97M	aa.aa	23/01
Ping An Bank A	10,99	11,09	10,98	-0,72%	111M	aa.aa	23/01
Qinghai Saltlake A	35,60	35,88	34,97	+1,74%	110,22M	aa.aa	23/01
Guangdong Zhongnan Iron Steel	2,75	2,75	2,67	+1,48%	38,35M	aa.aa	23/01
Dong-E E-Jiao A	50,23	50,44	49,83	+0,28%	4,03M	aa.aa	23/01
Chenming Paper A	2,19	2,20	2,18	0,00%	9,32M	aa.aa	23/01
Sd Haihua A	5,85	5,87	5,73	+1,74%	18,64M	aa.aa	23/01
Shantui Constr A	12,63	12,86	12,41	+2,27%	30,88M	aa.aa	23/01
Taigang A	5,57	5,58	5,36	+2,58%	136M	aa.aa	23/01
Xishan Coal A	6,90	6,91	6,82	+0,15%	49,45M	aa.aa	23/01
Shenzhen Agric A	9,88	10,09	9,78	+0,92%	20,83M	aa.aa	23/01
Sz Airport A	7,20	7,24	7,16	0,00%	17,37M	aa.aa	23/01
Sz Energy A	6,95	6,95	6,90	+0,14%	26,28M	aa.aa	23/01
Shenzhen Kaifa A	30,57	31,36	30,23	-2,98%	143,66M	aa.aa	23/01
Chinese Town A	2,74	2,75	2,69	+1,48%	75M	aa.aa	23/01
Zhongjin A	7,79	7,94	7,34	+7,15%	360,18M	aa.aa	23/01
Shunfa Hengye A	3,900	3,900	3,560	+8,94%	71,63M	aa.aa	23/01
Sieyuan Electric A	188,56	193,43	187,66	-1,29%	11,69M	aa.aa	23/01
Suning Commerce A	1,63	1,64	1,61	-0,61%	26,75M	aa.aa	23/01
Suning Uni A	2,44	2,44	2,41	+0,41%	31,94M	aa.aa	23/01
BBMG Jidong Cement	4,86	4,89	4,82	+0,83%	17,84M	aa.aa	23/01
Tcl Corp A	5,05	5,13	4,88	+2,85%	1,01B	aa.aa	23/01
Teda A	4,39	4,40	4,35	+0,23%	20,76M	aa.aa	23/01
China Railway Materials	2,87	2,93	2,84	-2,71%	268,71M	aa.aa	23/01
HuiZhou Intelligence Tech	3,210	3,220	3,170	+0,94%	35,32M	aa.aa	23/01
Tongling Nfm A	6,860	6,860	6,260	+9,94%	867,57M	aa.aa	23/01
Wanxiang A	19,69	20,68	19,51	+0,05%	203,49M	aa.aa	23/01
Weichai Power A	23,50	23,88	22,58	+5,10%	201,8M	aa.aa	23/01
Wuliangye A	102,99	103,71	102,70	+0,22%	21,46M	aa.aa	23/01
Xcmg Machinery A	10,91	11,48	10,86	+0,46%	225,81M	aa.aa	23/01
Xiandai Invest A	4,25	4,26	4,22	+0,47%	12,54M	aa.aa	23/01
Xj Goldwind A	29,58	29,58	27,69	+10,00%	348,97M	aa.aa	23/01
Ductile Pipes A	4,67	4,73	4,65	-1,06%	78,4M	aa.aa	23/01
Yunnan Alumin A	32,64	33,06	31,59	-0,18%	76M	aa.aa	23/01
Yunnan Baiyao A	56,15	56,68	55,91	-0,88%	13,32M	aa.aa	23/01
Yunnan Copper A	23,51	23,88	22,24	+5,62%	126,73M	aa.aa	23/01
Yunnan Tin A	41,98	42,58	40,27	+5,11%	54,53M	aa.aa	23/01
Zhejiang Nhu A	27,95	28,35	27,65	+0,47%	38,51M	aa.aa	23/01
Zs Utilities A	12,57	12,79	12,48	-0,24%	18,77M	aa.aa	23/01
Cs Zoomlion A	8,87	9,26	8,82	0,00%	162,47M	aa.aa	23/01
Zte A	40,11	40,20	39,23	+0,80%	125,22M	aa.aa	23/01
China Baoan Group Co Ltd	10,41	10,43	10,15	+2,56%	58,28M	aa.aa	23/01
Jiaozuo Wanfang Aluminum	14,11	14,22	13,76	+0,43%	80,63M	aa.aa	23/01
Tianjin Jinbin Development	2,340	2,350	2,320	0,00%	41,07M	aa.aa	23/01
Shanxi Blue Flame Holding	7,95	8,27	7,90	-1,85%	68,94M	aa.aa	23/01
Western Mining	31,73	32,15	30,15	+4,72%	85,17M	aa.aa	23/01
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	23/01
China Southern Qiyuan Bd C	1,184	1,184	1,184	+0,04%	0	aa.aa	23/01

FTSE MIB

44.831,60

-259,63

-0,58%

DAX

24.900,71

+44,24

+0,18%

DAX Futures

24.956,00

-28,0

-0,11%

US 500

6.901,60

-11,8

-0,17%

Dow Jones

49.098,71

-285,30

-0,58%

Indice del Dollaro

97,40

-0,770

-0,78%

Euro Index

142,44

+0,22

+0,15%

Market Mover

Nome	Ultimo	Var. %	Vol.
Saipem	2,9550	+4,38%	72,95Mln
Intesa Sanpaolo	5,7890	-0,96%	41,15Mln
BCA MPS	8,691	-2,85%	19,30Mln
Stellantis NV	8,287	-1,30%	18,04Mln
Eni SpA	16,794	+1,98%	13,23Mln
UniCredit	71,760	-0,98%	3,53Mln
Leonardo	58,060	+2,11%	2,28Mln

Nome	Ultimo	Var. %	Vol.
Ivision Tech Wnt	0,42	+61,54%	103,65K
SosTravel.com Spa	0,03	+49,50%	2,50K
Ivision Tech	2,54	+21,53%	637,50K
TraWell Co SpA	0,13	+19,23%	4,01K
Tmp	5,75	+17,35%	9,40K
Alfio Bardolla Training Wnt	0,07	+17,09%	39,10K
Siav	3,80	+15,15%	161,50K

Nome	Ultimo	Var. %	Vol.
Aatech SpA Sb Wnt	0,01	-42,92%	6,00K
Intel	38,9100	-15,62%	217,22K
Medpace Holdings	473,10	-13,73%	13,00
Puma SE	18,82	-13,43%	41,79K
Moderna	41,16	-11,66%	49,32K
Neste Oyj	18,45	-11,08%	546,00
Carlyle Group	50,79	-9,35%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	2,9550	+4,38%	72,95Mln
Nexi	3,712	-4,21%	15,86Mln
Stellantis NV	8,287	-1,30%	18,04Mln
BCA MPS	8,691	-2,85%	19,30Mln
Telecom Italia	0,5694	-1,18%	157,04Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaa	13,910	+42,29%	19,793
Aaaaaaaaa	13,910	+42,29%	19,793
Aaaaaaaaaaa	14,200	+42,04%	20,170
Aa Aaaaaaaaaaaaa	14,200	+42,04%	20,170
Aaaaaaaaaaaaaaaaaaa	26,99	+40,00%	37,79
A Aaaaaaaaaaaaa	26,99	+40,00%	37,79
Aaaaa A	79,33	+38,73%	110,05

Nome	Ultimo	Rialzo	Fair Value
Aa Aaaaaaaaaaa	13,910	+42,29%	19,793
Aaaaaaaaa	13,910	+42,29%	19,793
Aaaaaaaaaaa	14,200	+42,04%	20,170
Aa Aaaaaaaaaaaaa	14,200	+42,04%	20,170
Aaaaaaaaaaaaaaaaaaa	26,99	+40,00%	37,79
A Aaaaaaaaaaaaa	26,99	+40,00%	37,79
Aaaaa A	79,33	+38,73%	110,05

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+869.0%

FTSE Italia All Share

+136.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+705.5%

FTSE Italia All Share

+136.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1184.8%

S&P 500

+384.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3023.6%

S&P 500

+384.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+805.5%

Dow Jones Industrial Average

+274.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+810.0%

S&P Midcap 400

+241.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1348.9%

S&P 500 Pure Value

+215.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+461.8%

S&P 500 Pure Value

+155.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+544.6%

S&P/BMV IPC

+58.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+979.5%

Bovespa

+257.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+453.6%

DAX

+153.9%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+613.1%

Tadawul All Share

+32.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+518.8%

KOSPI

+144.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+395.2%

S&P/BMV IPC

+58.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1493.6%

S&P/TSX

+126.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A