Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.450,04

-30,04(-0,67%)

Chiuso·08:59:59

Min-Max gg

4.444,63

4.496,96

52 settimane

4.394,29

5.064,27

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	46,96	47,45	46,91	-0,51%	15,68M	aa.aa	08:56:59
Bank of China A	6,56	6,64	6,50	-1,21%	196,45M	aa.aa	08:56:59
Sinopec Shanghai A	2,80	2,83	2,79	-1,06%	46,48M	aa.aa	08:59:59
China Petrol A	5,29	5,39	5,26	-1,49%	192,6M	aa.aa	08:59:59
Pudong Development Bank	9,19	9,42	9,16	-2,23%	88,91M	aa.aa	08:56:57
Guangzhou Baiyun Airport	7,72	7,78	7,68	-0,52%	6,28M	aa.aa	08:59:59
Dongfeng Automobile	5,25	5,53	5,23	-2,05%	24M	aa.aa	08:59:59
Beijing Capital	2,77	2,80	2,76	-0,72%	69,71M	aa.aa	08:59:59
Shanghai International Airport	23,06	23,23	23,02	-0,13%	4,86M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,110	2,130	2,100	-0,47%	186,21M	aa.aa	08:59:59
Huaneng Power International	6,95	7,00	6,88	-0,29%	49,25M	aa.aa	08:56:59
Hua Xia Bank	6,30	6,38	6,29	-1,10%	76,38M	aa.aa	08:59:59
China Minsheng Banking	3,59	3,63	3,57	-3,23%	273,72M	aa.aa	08:59:59
Rizhao Port	2,850	2,870	2,830	-0,70%	29,3M	aa.aa	08:59:59
Shanghai International Port	5,48	5,53	5,45	+0,18%	46,21M	aa.aa	08:56:53
Baoshan Iron & Steel	5,88	5,91	5,82	+0,68%	91,46M	aa.aa	08:59:59
Shandong Iron and Steel	1,320	1,330	1,310	0,00%	81,65M	aa.aa	08:59:59
COSCO Shipping Energy Trans	21,05	21,65	20,58	+0,72%	71,62M	aa.aa	08:59:59
Huadian Power A	4,88	4,96	4,85	-1,01%	64,34M	aa.aa	08:56:54
China Southern Airlines A	4,88	4,90	4,87	-0,41%	29,87M	aa.aa	08:56:57
CITIC Securities	26,35	26,66	26,28	-0,98%	82,32M	aa.aa	08:56:59
Sany Heavy Industry	19,49	20,00	19,37	-2,16%	35,52M	aa.aa	08:56:59
Fujian Expressway Dev	3,66	3,70	3,63	-0,27%	26M	aa.aa	08:59:59
China Merchants Bank	41,10	41,78	41,01	-1,75%	56,78M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,93	7,04	6,92	-0,14%	12,43M	aa.aa	08:59:59
China United Network Comm	4,18	4,23	4,18	-0,95%	92,32M	aa.aa	08:56:59
Poly Real Estate Group	5,02	5,09	5,01	-1,18%	83,73M	aa.aa	08:56:59
Minmetals Dev	8,97	9,18	8,96	-1,64%	6,13M	aa.aa	08:59:59
Beijing Tongrentang	23,35	23,62	23,31	-0,93%	2,59M	aa.aa	08:56:57
Tbea Co Ltd	18,11	18,44	18,10	-1,95%	49,72M	aa.aa	08:56:59
Yunnan Yuntianhua	28,71	29,19	28,67	-1,03%	18,75M	aa.aa	08:59:59
SAIC Motor Corp	11,32	11,73	11,30	-2,67%	91,49M	aa.aa	08:56:58
Sinolink Securities	8,26	8,33	8,25	-0,36%	15,62M	aa.aa	08:59:59
Tsinghuatongfang	6,78	6,91	6,76	-0,73%	18,12M	aa.aa	08:59:59
Gansu Yasheng Industrial	3,940	4,250	3,900	-7,51%	406,79M	aa.aa	08:56:59
China Northern Rare Earth Hi-Tech	37,33	37,71	37,03	+0,57%	27,33M	aa.aa	08:59:59
China Spacesat	57,39	57,99	56,85	+0,17%	12,65M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	7,04	7,10	6,98	+0,57%	17,02M	aa.aa	08:59:59
China Railway Tielong	5,32	5,39	5,30	-1,30%	8,89M	aa.aa	08:59:59
Chongqing Brewery	38,65	38,80	38,41	+0,18%	1,78M	aa.aa	08:59:59
Kingfa Sci&Tech	12,96	13,18	12,92	-1,44%	19,87M	aa.aa	08:59:59
China Sports Industry	6,93	7,14	6,92	-2,81%	22,49M	aa.aa	08:56:54
Beijing Tiantan Bio	12,18	12,33	12,14	-1,14%	5,16M	aa.aa	08:59:59
Beiqi Foton Motor	2,840	2,930	2,830	-1,39%	86,6M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,130	2,180	2,120	-0,93%	10,94M	aa.aa	08:59:59
Shanghai Construction	2,21	2,24	2,21	-0,90%	79,86M	aa.aa	08:59:59
China Jushi	47,05	48,59	45,20	+3,89%	308,83M	aa.aa	08:56:59
Youngor	8,38	8,48	8,34	-0,71%	22,52M	aa.aa	08:56:58
China CSSC	38,16	38,96	38,06	-2,10%	121,81M	aa.aa	08:59:59
Aerospace Auto	9,49	9,67	9,47	-1,35%	14,26M	aa.aa	08:59:59
Shengyi Tech	150,25	156,93	145,99	+2,91%	81,25M	aa.aa	08:59:59
Yankuang Energy	20,08	20,52	19,97	-1,42%	42,76M	aa.aa	08:56:59
Shanghai Fosun Pharm	21,81	22,06	21,78	-0,64%	7,32M	aa.aa	08:59:59
Quzhou XinAn Dev	2,79	2,83	2,79	-1,41%	38,69M	aa.aa	08:59:59
Shanghai Zijiang	6,30	6,33	6,24	+0,48%	17,08M	aa.aa	08:59:59
Zhejiang Medicine	12,49	12,64	12,45	-0,48%	7,82M	aa.aa	08:59:59
Shandong Nanshan	4,720	4,810	4,680	-1,87%	138,99M	aa.aa	08:56:59
Hainan Airlines A	1,260	1,280	1,260	-0,79%	186,59M	aa.aa	08:59:59
Guangxi Guiguan	9,76	10,00	9,68	-1,71%	14,05M	aa.aa	08:59:59
Yunnan Metropolitan	1,40	1,44	1,39	-2,78%	18,39M	aa.aa	08:59:59
Beijing Vantone	12,66	12,97	12,00	+3,77%	97,63M	aa.aa	08:56:59
Beijing Urban Construction	4,06	4,13	4,05	-1,46%	15,53M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	3,85	3,88	3,81	+0,26%	17,9M	aa.aa	08:59:59
Aisino Corp	6,68	6,83	6,68	-1,47%	9,27M	aa.aa	08:59:59
Jiangsu Hengrui	43,14	43,49	42,99	-0,02%	37,3M	aa.aa	08:56:59
Nanjing Iron & Steel	4,81	4,83	4,75	+0,42%	23,99M	aa.aa	08:59:59
Hongxing Iron & Steel	1,480	1,510	1,460	-1,33%	44,02M	aa.aa	08:59:59
Wanhua Chemical	73,09	74,10	72,88	-0,57%	18,3M	aa.aa	08:56:59
Henan Pinggao Electric	19,25	19,40	19,02	+0,37%	9,63M	aa.aa	08:56:56
Jiangxi Hongdu Aviation	32,47	33,33	32,39	-0,64%	8,72M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,17	4,21	4,16	-0,95%	27,05M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,37	2,43	2,37	-2,07%	35,4M	aa.aa	08:59:59
Hongda	11,110	11,680	11,050	-4,96%	54,54M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	9,16	9,17	8,97	+2,00%	26,35M	aa.aa	08:59:59
Shandong Hi-speed	10,36	10,51	10,30	-0,19%	11,69M	aa.aa	08:59:59
Zhejiang Longsheng	11,81	11,93	11,54	0,00%	33,29M	aa.aa	08:59:59
Jiangxi Copper A	42,97	44,30	42,83	-3,29%	54,19M	aa.aa	08:59:59
Southwest Securities	3,97	4,01	3,95	-0,50%	21,25M	aa.aa	08:56:56
Beijing Capital Dev	3,07	3,17	3,07	-3,15%	40,82M	aa.aa	08:59:59
Joincare Pharm	9,23	9,36	9,22	-1,07%	9,01M	aa.aa	08:59:59
Gemdale Corp	2,15	2,20	2,15	-2,27%	57,82M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,20	5,35	5,19	-1,14%	23,13M	aa.aa	08:59:59
Zhejiang Commodities	11,59	12,25	11,51	-5,31%	59,75M	aa.aa	08:56:59
Shandong Hualu Hengsheng	19,86	20,33	19,63	+0,66%	27,96M	aa.aa	08:59:59
COSCO Shipping Specialized	11,09	11,33	11,04	-2,21%	28,65M	aa.aa	08:56:58
BaoJi Titanium	25,53	25,96	25,50	-1,28%	3,22M	aa.aa	08:59:59
Yunnan Chihong	9,51	9,66	9,46	-1,25%	63,24M	aa.aa	08:56:59
Zhongjin Gold	24,48	24,95	24,37	-0,49%	47,88M	aa.aa	08:59:59
Sinochem International	5,48	5,65	5,46	-3,01%	97,61M	aa.aa	08:59:59
Shanghai Datun Energy	10,66	10,82	10,60	-0,37%	16,43M	aa.aa	08:56:58
Kangmei Pharm	1,35	1,38	1,35	-1,46%	139,12M	aa.aa	08:59:59
Kweichow Moutai	1.272,75	1.284,50	1.271,28	-0,41%	1,38M	aa.aa	08:59:59
FangDa Carbon Material	5,19	5,20	5,14	+0,19%	25,37M	aa.aa	08:59:59
State Grid Yingda	4,94	5,00	4,92	-1,00%	15,42M	aa.aa	08:59:59
China Railway Hi-tech	6,85	6,93	6,84	-1,01%	5,9M	aa.aa	08:59:59
Shandong Gold Mining	34,16	34,78	33,93	-1,13%	39,59M	aa.aa	08:56:59
Xiamen Tungsten	51,15	52,09	50,36	+3,58%	60,28M	aa.aa	08:56:59
Baoding Tianwei Baobian	10,61	10,83	10,60	-1,85%	14,26M	aa.aa	08:59:59
Anyang Iron & Steel	1,780	1,830	1,770	-2,20%	20,79M	aa.aa	08:59:59
Tian Di Science & Tech	4,93	5,00	4,93	-0,80%	23,09M	aa.aa	08:59:59
Offshore Oil Engineering	6,07	6,10	5,94	+0,83%	23,41M	aa.aa	08:59:59
Anhui Conch Cement	17,32	17,49	17,23	-0,52%	17,74M	aa.aa	08:56:58
Tsingtao Brewery	50,79	50,99	50,59	-0,02%	1,78M	aa.aa	08:56:53
Yonyou Network Tech	9,40	9,58	9,37	-0,11%	32,76M	aa.aa	08:56:58
Henan Zhongfu Industrial	6,060	6,090	5,970	-0,33%	51,9M	aa.aa	08:59:59
Zhejiang XinAn Chemical	12,52	13,08	12,48	-3,10%	86,43M	aa.aa	08:56:59
Bright Dairy & Food	6,77	6,88	6,75	-1,31%	5,61M	aa.aa	08:59:59
Heilongjiang Agriculture	12,34	12,73	12,32	-2,68%	32,45M	aa.aa	08:56:59
Founder Tech	14,54	15,32	14,50	-1,89%	183,81M	aa.aa	08:59:59
Dazhong Transportation A	4,45	4,57	4,44	-2,41%	39,79M	aa.aa	08:59:59
Shanghai New Huang Pu	4,72	4,82	4,69	-1,67%	8,06M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,51	4,64	4,50	-2,38%	26,43M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	8,29	8,41	8,26	-1,19%	22,86M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,29	9,35	9,25	-0,43%	2,18M	aa.aa	08:59:59
Shenergy	8,71	8,77	8,62	0,00%	15,52M	aa.aa	08:59:59
Shanghai AJ	3,93	4,00	3,91	-1,75%	13,63M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	9,26	9,42	9,16	0,00%	2,47M	aa.aa	08:59:59
Shanghai SMI	3,76	3,85	3,75	-2,34%	16,15M	aa.aa	08:56:59
Shanghai Yuyuan Tourist	4,54	4,58	4,49	-1,09%	12,35M	aa.aa	08:59:59
Cinda Real Estate	2,78	2,88	2,77	-3,14%	43,52M	aa.aa	08:59:59
Fuyao Glass A	55,03	55,45	53,90	+2,13%	12,83M	aa.aa	08:56:58
Shanghai Lujiazui Finance A	8,93	9,04	8,86	-0,33%	8,09M	aa.aa	08:59:59
Harbin Pharm	7,12	7,40	7,10	-2,47%	291,56M	aa.aa	08:59:59
Sichuan Chuantou Energy	16,07	16,09	15,90	+0,12%	15,78M	aa.aa	08:59:59
China Enterprise	2,19	2,23	2,18	-1,79%	21,55M	aa.aa	08:59:59
Qingdao Haier	21,17	21,35	21,02	+0,24%	21,89M	aa.aa	08:59:59
Dashang	14,32	14,57	14,26	-0,90%	3,52M	aa.aa	08:56:51
Tianjin Port	4,32	4,36	4,28	-0,69%	15,32M	aa.aa	08:59:59
Neusoft	7,80	8,00	7,79	-0,76%	7,73M	aa.aa	08:59:59
COFCO Tunhe Sugar	14,38	14,77	14,27	-2,71%	95,26M	aa.aa	08:56:59
Liaoning Cheng Da	10,26	10,39	10,22	-1,16%	7,97M	aa.aa	08:59:59
HUAYU Auto	15,28	15,60	15,24	-1,48%	17,22M	aa.aa	08:59:59
Shanghai Industrial Dev	3,71	3,85	3,71	-2,88%	7,99M	aa.aa	08:59:59
Sichuan Swellfun	25,85	26,13	25,83	-0,54%	1,44M	aa.aa	08:59:59
GD Power Dev	5,330	5,350	5,250	+0,38%	85,49M	aa.aa	08:56:59
Shanxi Xinghuacun Fen Wine	112,28	113,23	112,06	-0,35%	2,82M	aa.aa	08:59:59
Maanshan Iron & Steel	2,560	2,590	2,540	-0,78%	38,87M	aa.aa	08:59:59
North China Pharm	4,60	4,88	4,59	-6,50%	57,88M	aa.aa	08:56:59
J Yuan Trust	2,39	2,43	2,38	-1,65%	46,22M	aa.aa	08:59:59
Shanghai Tunnel	5,46	5,53	5,43	-0,73%	12,58M	aa.aa	08:59:59
Shanghai Bailian A	7,66	7,85	7,64	-2,42%	10,54M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	17,64	17,86	17,52	+0,11%	2,87M	aa.aa	08:59:59
Sichuan Changhong Electric	6,640	6,710	6,640	-1,04%	25,28M	aa.aa	08:59:59
Wangfujing	9,60	9,94	9,58	-3,42%	17,49M	aa.aa	08:59:59
Tianjin Capital	5,54	5,65	5,54	-1,60%	7,82M	aa.aa	08:59:59
Dongfang Electric A	24,12	24,48	24,01	-0,78%	25,14M	aa.aa	08:59:59
China Aerospace	14,26	14,41	14,12	-0,49%	36,49M	aa.aa	08:59:59
Jilin Yatai	1,73	1,87	1,71	-7,98%	166,99M	aa.aa	08:56:58
SDIC Power	14,53	14,57	14,35	+0,21%	19,18M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	27,64	28,18	27,63	-1,25%	9,76M	aa.aa	08:59:59
China Yangtze Power	28,50	28,68	28,42	-0,45%	60,7M	aa.aa	08:59:59
Sinoma Engineering	7,74	7,80	7,68	0,00%	13,31M	aa.aa	08:59:59
Kailuan Energy Chemical	5,25	5,27	5,16	+1,35%	9,92M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,20	17,38	16,60	+3,61%	26,11M	aa.aa	08:56:59
Daqin Railway	4,77	4,84	4,75	-0,83%	125,72M	aa.aa	08:56:58
Bank of Nanjing	12,16	12,28	12,10	-0,73%	43,71M	aa.aa	08:59:59
Pacific Securities	3,42	3,45	3,42	-0,58%	74,37M	aa.aa	08:59:59
Sichuan Expressway	5,95	6,04	5,83	+0,68%	10,97M	aa.aa	08:59:59
Air China A	5,79	5,82	5,74	+0,35%	33,06M	aa.aa	08:56:53
Industrial Bank	17,92	18,15	17,90	-1,27%	69,04M	aa.aa	08:56:59
Bank of Beijing	5,65	5,69	5,62	-0,53%	169,36M	aa.aa	08:56:59
China Railway Construction	6,03	6,09	6,01	-0,82%	27,15M	aa.aa	08:56:59
Ping An Insurance	53,92	54,92	53,76	-1,48%	49,01M	aa.aa	08:56:59
Bank of Communications Co Ltd	7,56	7,63	7,52	-0,79%	123,17M	aa.aa	08:59:59
Guangshen Railway	3,12	3,16	3,10	-0,64%	52,68M	aa.aa	08:59:59
China Railway A	4,32	4,36	4,31	-0,92%	63,38M	aa.aa	08:59:59
ICBC	8,13	8,22	8,09	-1,09%	212,57M	aa.aa	08:59:59
Beijing North Star A	1,68	1,72	1,67	-1,75%	25,15M	aa.aa	08:59:59
Aluminum Corp of China	9,21	9,33	9,16	-0,86%	128,95M	aa.aa	08:56:59
China Pacific Insurance	32,62	33,19	32,56	-1,03%	20,65M	aa.aa	08:56:58
Metallurgical Corporation of China	2,560	2,590	2,560	-0,78%	64,94M	aa.aa	08:59:59
China Life Insurance A	37,61	38,25	37,58	-1,75%	16,01M	aa.aa	08:56:58
Pingdingshan Tianan Coal	9,08	9,26	9,05	-0,55%	18,89M	aa.aa	08:59:59
China State Construction	4,29	4,34	4,27	-0,92%	223,64M	aa.aa	08:59:59
Shanxi LuAn Energy	15,67	15,86	15,55	+0,77%	17,83M	aa.aa	08:59:59
Shanghai Electric	6,45	6,53	6,45	-0,62%	38,5M	aa.aa	08:59:59
CRRC A	6,03	6,13	6,01	-1,63%	86,76M	aa.aa	08:56:55
China Oilfield A	12,30	12,41	12,19	-0,57%	18,85M	aa.aa	08:56:56
PetroChina A	11,09	11,14	10,93	+0,45%	86,51M	aa.aa	08:56:59
Cosco Shipping Dev	2,460	2,490	2,440	-1,20%	57,85M	aa.aa	08:59:59
China Merchants Energy Shipping	20,50	21,20	19,65	+2,50%	171,72M	aa.aa	08:56:59
China Coal Energy	14,26	14,53	14,23	-1,11%	27,02M	aa.aa	08:56:58
Zijin Mining A	31,68	32,20	31,53	-1,77%	129,23M	aa.aa	08:56:59
China Construction Bank Co	10,91	11,13	10,85	-1,80%	108,31M	aa.aa	08:56:59
Jinduicheng Molybdenum	20,24	20,57	20,16	+0,40%	20,35M	aa.aa	08:59:59
China Citic Bank A	8,99	9,07	8,86	+0,56%	46,7M	aa.aa	08:56:59
China Coal Xinji Energy	10,38	10,49	10,30	+0,58%	19,93M	aa.aa	08:59:59
COSCO Shipping	15,98	16,12	15,90	-0,75%	46,6M	aa.aa	08:59:59
Datang International Power A	5,560	5,720	5,540	-2,11%	204,39M	aa.aa	08:59:59
China Resources D-C Pharm	15,98	16,09	15,90	-0,44%	3,71M	aa.aa	08:59:59
Xiamen C&D	8,34	8,43	8,31	-0,95%	10,62M	aa.aa	08:59:59
Xinjiang Guannong	10,03	10,38	9,99	-3,74%	21,03M	aa.aa	08:59:59
Guanghui Energy	6,87	7,02	6,80	-0,29%	92,01M	aa.aa	08:56:59
Zhengzhou Yutong Bus	27,02	27,40	26,86	+0,04%	15,27M	aa.aa	08:59:59
Xinyu Iron & Steel	2,71	2,74	2,70	-0,73%	27,5M	aa.aa	08:59:59
Anhui Jianghuai Auto	19,26	19,90	18,98	+0,05%	75,88M	aa.aa	08:56:59
CSSC Offshore & Marine Engineering	28,28	28,97	27,85	+0,28%	15,34M	aa.aa	08:56:59
Advanced A	16,88	17,13	16,85	-0,65%	11,97M	aa.aa	08:56:54
Angang Steel A	2,04	2,05	2,02	0,00%	27,96M	aa.aa	08:56:54
Avic Aircraft A	22,30	22,73	22,20	-1,42%	18,56M	aa.aa	08:57:00
Bank Of Ningbo A	35,27	35,76	35,09	-1,37%	25,74M	aa.aa	08:57:00
Shougang A	3,53	3,57	3,51	-0,84%	17,8M	aa.aa	08:57:00
Changjiang Sec A	8,30	8,40	8,27	-0,96%	47,19M	aa.aa	08:57:00
Hunan Gold Corp	26,57	27,22	26,38	-1,41%	46,48M	aa.aa	08:57:00
Intl Container A	9,11	9,19	8,94	-1,19%	20,89M	aa.aa	08:57:00
China Nonferrous Metal Industry’s Foreign Engineer	5,95	6,04	5,94	-0,67%	17,5M	aa.aa	08:57:09
Cr Sanjiu A	24,12	24,33	24,00	-0,74%	4,4M	aa.aa	08:57:00
China Vanke A	3,03	3,06	3,01	-0,66%	69,41M	aa.aa	08:57:00
Changan Auto A	7,13	7,29	7,12	-1,38%	51,18M	aa.aa	08:57:00
Citic Guoan A	2,91	3,23	2,89	-6,43%	303,13M	aa.aa	08:57:09
Sinotruk Jinan Truck	21,25	21,75	21,18	-1,12%	6,88M	aa.aa	08:56:57
Grandjoy Holdings	2,14	2,18	2,12	-2,28%	28,12M	aa.aa	08:57:00
Csg Holding A	3,70	3,78	3,69	-1,86%	21,32M	aa.aa	08:56:48
Faw Car A	5,98	6,14	5,96	-3,86%	32,4M	aa.aa	08:56:57
Financial St A	2,43	2,47	2,42	-1,62%	25,02M	aa.aa	08:57:00
Gree Electric A	38,48	38,79	38,42	-0,59%	21,62M	aa.aa	08:57:00
Baolihua A	5,26	5,28	5,16	-0,19%	52,32M	aa.aa	08:57:00
Liugong A	8,19	8,25	8,06	+0,49%	24,27M	aa.aa	08:57:00
Guilin Sanjin A	12,14	12,38	12,12	-1,62%	2,18M	aa.aa	08:56:45
Guoyuan Sec A	7,49	7,56	7,46	-0,53%	14,04M	aa.aa	08:56:57
Binjiang Re A	7,95	8,05	7,87	-0,87%	25,45M	aa.aa	08:57:00
HBIS	2,070	2,080	2,060	-0,48%	44,11M	aa.aa	08:57:09
Shen Huo A	26,85	26,98	26,55	0,00%	21,24M	aa.aa	08:57:00
Shuanghui Dev A	23,43	23,64	23,36	-0,13%	6,42M	aa.aa	08:56:57
Hualan Biolog A	12,89	13,10	12,85	-1,38%	7,35M	aa.aa	08:57:00
Huawen Media A	2,06	2,10	2,04	-1,91%	10,43M	aa.aa	08:57:00
Yihua Chem A	11,820	11,930	11,800	-1,17%	11,55M	aa.aa	08:57:00
Tv & Broadcast A	6,70	6,92	6,68	-2,62%	18,1M	aa.aa	08:57:00
Valin Steel A	3,58	3,60	3,52	+1,13%	86,84M	aa.aa	08:57:00
Huolinhe Coal A	27,18	27,41	27,02	-0,26%	8,08M	aa.aa	08:57:00
Wujiang Silk A	13,75	13,89	13,33	+2,31%	27,71M	aa.aa	08:57:00
Aodong A	17,41	17,61	17,36	-0,97%	7,21M	aa.aa	08:57:00
Jizhong Energy A	4,51	4,52	4,44	+1,12%	39,73M	aa.aa	08:56:57
Joyoung A	9,44	9,85	9,06	+0,64%	34,18M	aa.aa	08:57:00
Lao Jiao A	72,50	73,78	72,18	-1,33%	7,13M	aa.aa	08:57:00
New Hope Liuhe A	7,30	7,44	7,28	-1,08%	35,48M	aa.aa	08:57:00
Huajin Chemical A	5,40	5,48	5,28	-0,74%	42,6M	aa.aa	08:57:00
Northeast Sec A	7,69	7,78	7,67	-0,77%	8,49M	aa.aa	08:56:57
Ping An Bank A	11,83	11,88	11,77	-0,17%	74,74M	aa.aa	08:57:00
Qinghai Saltlake A	24,68	25,10	24,61	-1,83%	42,38M	aa.aa	08:57:09
Guangdong Zhongnan Iron Steel	2,19	2,24	2,17	-2,67%	21,16M	aa.aa	08:57:09
Dong-E E-Jiao A	46,27	46,67	46,07	-0,43%	3,28M	aa.aa	08:57:00
Chenming Paper A	2,00	2,04	1,98	-2,44%	11,68M	aa.aa	08:56:57
Sd Haihua A	4,28	4,42	4,28	-3,39%	10,46M	aa.aa	08:56:54
Shantui Constr A	9,91	10,18	9,88	-2,37%	10,65M	aa.aa	08:57:00
Taigang A	3,46	3,48	3,43	-0,29%	22,22M	aa.aa	08:57:00
Xishan Coal A	6,69	6,73	6,62	+0,91%	56,37M	aa.aa	08:57:00
Shenzhen Agric A	5,90	6,15	5,89	-4,22%	26,31M	aa.aa	08:56:54
Sz Airport A	6,48	6,54	6,46	-0,77%	5,78M	aa.aa	08:56:57
Sz Energy A	6,36	6,42	6,31	-0,16%	22,96M	aa.aa	08:57:00
Shenzhen Kaifa A	33,91	34,65	33,40	+0,42%	49,94M	aa.aa	08:57:00
Chinese Town A	1,75	1,78	1,74	-1,69%	28,28M	aa.aa	08:57:00
Zhongjin A	6,13	6,20	6,11	-0,65%	52,85M	aa.aa	08:56:57
Shunfa Hengye A	2,920	2,970	2,900	-1,35%	9,56M	aa.aa	08:56:57
Sieyuan Electric A	138,67	139,50	132,69	+3,64%	11,27M	aa.aa	08:57:00
Suning Commerce A	1,16	1,18	1,16	-0,86%	13,98M	aa.aa	08:56:48
Suning Uni A	1,92	1,95	1,90	-1,03%	16,15M	aa.aa	08:57:09
BBMG Jidong Cement	3,49	3,57	3,47	-1,69%	10,54M	aa.aa	08:56:39
Tcl Corp A	4,73	4,76	4,66	+1,29%	317,06M	aa.aa	08:57:00
Teda A	3,36	3,43	3,34	-2,33%	16,09M	aa.aa	08:57:00
China Railway Materials	2,48	2,52	2,47	-1,20%	33,54M	aa.aa	08:56:57
HuiZhou Intelligence Tech	2,710	2,770	2,700	-1,46%	10,84M	aa.aa	08:56:48
Tongling Nfm A	6,020	6,090	6,010	-1,15%	127,84M	aa.aa	08:57:00
Wanxiang A	10,35	10,57	10,34	-1,62%	15,78M	aa.aa	08:57:00
Weichai Power A	26,06	26,71	25,87	-0,31%	57,36M	aa.aa	08:57:00
Wuliangye A	69,71	69,98	69,60	-0,20%	9,54M	aa.aa	08:57:00
Xcmg Machinery A	7,81	8,11	7,78	-3,58%	115,06M	aa.aa	08:57:00
Xiandai Invest A	3,59	3,63	3,57	-0,83%	11,48M	aa.aa	08:57:00
Xj Goldwind A	18,82	19,58	18,75	-2,54%	147,75M	aa.aa	08:57:00
Ductile Pipes A	3,61	3,65	3,59	-1,10%	37,56M	aa.aa	08:57:00
Yunnan Alumin A	27,08	27,27	26,65	+0,22%	43,97M	aa.aa	08:57:00
Yunnan Baiyao A	50,74	50,97	50,51	-0,04%	4,82M	aa.aa	08:57:00
Yunnan Copper A	16,40	16,76	16,34	-2,56%	37,98M	aa.aa	08:57:00
Yunnan Tin A	32,82	33,28	32,64	-0,55%	19,45M	aa.aa	08:57:00
Zhejiang Nhu A	26,79	26,98	26,66	-0,48%	11,05M	aa.aa	08:57:00
Zs Utilities A	10,98	11,11	10,97	-0,81%	6,63M	aa.aa	08:57:18
Cs Zoomlion A	6,46	6,52	6,44	-0,92%	24,14M	aa.aa	08:57:00
Zte A	32,01	32,26	31,86	+0,19%	35,29M	aa.aa	08:57:00
China Baoan Group Co Ltd	6,93	6,99	6,89	-0,14%	10,78M	aa.aa	08:56:57
Jiaozuo Wanfang Aluminum	10,89	11,21	10,27	+3,52%	73,95M	aa.aa	08:57:00
Tianjin Jinbin Development	1,810	1,860	1,810	-2,69%	22,8M	aa.aa	08:56:54
Shanxi Blue Flame Holding	7,04	7,25	7,02	-2,36%	20,37M	aa.aa	08:57:00
Western Mining	35,77	36,65	35,60	-2,40%	37,37M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	14/09
China Southern Qiyuan Bd C	1,213	1,213	1,213	0,00%	0	aa.aa	14/09

FTSE MIB

51.480,50

-148,27

-0,29%

DAX

25.347,32

-67,74

-0,27%

DAX Futures

25.541,50

-71,5

-0,28%

US 500

7.593,70

-26,3

-0,34%

Dow Jones

52.421,20

-152,09

-0,29%

Indice del Dollaro

99,34

+0,234

+0,24%

Euro Index

144,20

+0,01

+0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	83,140	-1,57%	2,07Mln
Intesa Sanpaolo	6,6830	-0,42%	15,86Mln
BCA MPS	11,714	+0,72%	8,20Mln
Eni SpA	24,160	+0,62%	2,22Mln
Enel	8,699	-0,49%	5,99Mln
STMicro	42,020	+0,61%	987,90K
Leonardo	50,240	+1,97%	673,94K

Nome	Ultimo	Var. %	Vol.
Gilead	125,32	+16,58%	200,00
Gas Plus SpA	6,940	+11,04%	1,01Mln
Mit Abbreviabile	1,80	+9,76%	9,00K
Weatherford	78,68	+8,49%	2,00
Hennes & Mauritz	14,66	+6,50%	75,00
Aon	282,70	+5,60%	6,00
Alfonsino	0,20	+5,38%	24,00K

Nome	Ultimo	Var. %	Vol.
Temenos Group AG	72,00	-6,07%	1,04K
Lanxess	13,17	-5,93%	3,34K
American Superconductor	22,66	-5,58%	15,00
SESA	90,85	-5,46%	55,92K
Altria	60,14	-5,14%	35,00
Portobello	0,98	-5,05%	7,80K
Oesterreich post	31,35	-5,00%	452,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,503	-0,82%	7,35Mln
Prysmian	118,2500	0,00%	202,28K
Campari	5,9820	-0,89%	703,04K
Saipem	4,1880	+0,75%	2,63Mln
Risanamento SpA	0,0431	-2,05%	44,97Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaaaaaa	1,879	+65,28%	3,106
Aaaaaa Aaaaa	1,879	+65,28%	3,106
Aaaaaa Aaaa	24,160	+42,96%	34,539
A Aa A	24,160	+42,96%	34,539
Aaaaaaaaaaaaaa	0,929	+41,47%	1,314
Aaaaaaaa Aaaaaaaa	0,929	+41,47%	1,314
Aaaaaa Aa	37,26	+40,05%	52,18

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa Aaaaaaa	1,879	+65,28%	3,106
Aaaaaa Aaaaa	1,879	+65,28%	3,106
Aaaaaa Aaaa	24,160	+42,96%	34,539
A Aa A	24,160	+42,96%	34,539
Aaaaaaaaaaaaaa	0,929	+41,47%	1,314
Aaaaaaaa Aaaaaaaa	0,929	+41,47%	1,314
Aaaaaa Aa	37,26	+40,05%	52,18

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1003.5%

FTSE Italia All Share

+168.9%

I titoli di questa strategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+789.0%

FTSE Italia All Share

+168.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1214.1%

S&P 500

+434.3%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3199.8%

S&P 500

+434.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Sbloccare la strategia

Domina il Dow

+957.4%

Dow Jones Industrial Average

+300.0%

I titoli di questa strategia

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1028.5%

S&P Midcap 400

+260.6%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1405.2%

S&P 500 Pure Value

+254.2%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Il meglio di Buffett

+494.8%

S&P 500 Pure Value

+186.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Leader del mercato messicano

+568.7%

S&P/BMV IPC

+48.8%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1058.3%

Bovespa

+270.9%

I titoli di questa strategia

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+507.1%

DAX

+159.5%

I titoli di questa strategia

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+655.6%

Tadawul All Share

+29.4%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato coreano

+806.4%

KOSPI

+227.5%

I titoli di questa strategia

aaaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Sbloccare la strategia

Affari messicani

+379.3%

S&P/BMV IPC

+48.8%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Sbloccare la strategia

Batti il TSX

+1439.9%

S&P/TSX

+144.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A