Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

3.832,61

+2,93(+0,08%)

Chiuso07:59:59

Min-Max gg

3.817,12

3.850,91

52 settimane

3.108,35

4.450,37

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	38,21	38,88	38,10	-1,37%	25,47M	aa.aa	07:59:59
Bank of China A	5,41	5,44	5,36	0,00%	121,09M	aa.aa	07:59:59
Sinopec Shanghai A	2,78	2,82	2,76	-0,36%	26,38M	aa.aa	07:59:59
China Petrol A	6,07	6,19	6,06	-1,62%	177,95M	aa.aa	07:59:59
Pudong Development Bank	10,37	10,48	10,27	0,00%	30,85M	aa.aa	07:59:59
Guangzhou Baiyun Airport	9,32	9,42	9,29	+0,54%	10,17M	aa.aa	07:59:59
Dongfeng Automobile	7,24	7,24	6,93	+4,32%	49,47M	aa.aa	07:59:59
Beijing Capital	3,09	3,14	3,08	-0,96%	53,62M	aa.aa	07:59:59
Shanghai International Airport	33,20	33,40	33,08	+0,33%	4,33M	aa.aa	07:59:59
Inner Mongolia BaoTou Steel	1,780	1,820	1,780	-1,11%	201,36M	aa.aa	07:59:59
Huaneng Power International	6,34	6,37	6,29	0,00%	22,54M	aa.aa	07:59:59
Hua Xia Bank	7,53	7,59	7,49	-0,26%	23,77M	aa.aa	07:59:59
China Minsheng Banking	4,08	4,11	4,05	+0,49%	206,59M	aa.aa	07:59:59
Rizhao Port	2,970	3,010	2,960	-0,67%	18,74M	aa.aa	07:59:59
Shanghai International Port	5,70	5,79	5,70	-0,70%	23,07M	aa.aa	07:59:59
Baoshan Iron & Steel	6,45	6,62	6,44	-1,98%	70,53M	aa.aa	07:59:59
Shandong Iron and Steel	1,380	1,400	1,370	-0,72%	64,16M	aa.aa	07:59:59
COSCO Shipping Energy Trans	13,10	13,13	12,60	+1,16%	44,7M	aa.aa	07:59:59
Huadian Power A	4,97	5,02	4,95	-0,20%	45,88M	aa.aa	07:59:59
China Southern Airlines A	6,41	6,53	6,31	+2,07%	71,12M	aa.aa	07:59:59
CITIC Securities	27,42	27,64	27,25	+0,07%	72,91M	aa.aa	07:59:59
Sany Heavy Industry	16,21	16,23	15,88	+1,82%	62,92M	aa.aa	07:59:59
Fujian Expressway Dev	3,89	3,96	3,87	-1,27%	18,6M	aa.aa	07:59:59
China Merchants Bank	40,14	40,51	40,01	+0,05%	40,07M	aa.aa	07:59:59
Beijing Gehua CATV Network	6,97	7,09	6,93	-0,85%	8,95M	aa.aa	07:59:59
China United Network Comm	4,82	4,87	4,81	-0,21%	143,72M	aa.aa	07:59:59
Poly Real Estate Group	8,70	9,03	8,56	+1,16%	237,01M	aa.aa	07:59:59
Minmetals Dev	6,94	7,07	6,93	-1,56%	3,92M	aa.aa	07:59:59
Beijing Tongrentang	37,10	37,26	36,70	0,00%	6,3M	aa.aa	07:59:59
Tbea Co Ltd	11,98	12,14	11,97	-0,91%	27,79M	aa.aa	07:59:59
Yunnan Yuntianhua	21,85	22,09	21,79	-0,64%	11,28M	aa.aa	07:59:59
SAIC Motor Corp	16,91	17,32	16,82	-1,05%	49,63M	aa.aa	07:59:59
Sinolink Securities	8,29	8,36	8,24	0,00%	18,43M	aa.aa	07:59:59
Tsinghuatongfang	6,59	6,74	6,55	-1,20%	25,36M	aa.aa	07:59:59
Gansu Yasheng Industrial	2,730	2,780	2,710	-1,09%	14,37M	aa.aa	07:59:59
China Northern Rare Earth Hi-Tech	21,16	21,50	20,80	-1,12%	36,36M	aa.aa	07:59:59
China Spacesat	26,10	26,48	25,74	-0,11%	10,19M	aa.aa	07:59:59
Shanxi Lanhua Sci-Tech	7,74	7,88	7,71	-1,15%	10,62M	aa.aa	07:59:59
China Railway Tielong	5,64	5,71	5,61	-0,53%	7,74M	aa.aa	07:59:59
Chongqing Brewery	55,00	57,43	54,85	-3,20%	9,33M	aa.aa	07:59:59
Kingfa Sci&Tech	8,94	8,98	8,73	+1,71%	36,11M	aa.aa	07:59:59
China Sports Industry	7,70	7,83	7,65	-0,52%	12,9M	aa.aa	07:59:59
Beijing Tiantan Bio	20,75	21,15	20,47	+7,01%	45,52M	aa.aa	07:59:59
Beiqi Foton Motor	2,390	2,420	2,370	-0,42%	58,4M	aa.aa	07:59:59
Taiyuan Heavy Industry	2,380	2,430	2,360	-1,24%	21,23M	aa.aa	07:59:59
Shanghai Construction	2,46	2,51	2,46	-0,81%	72,82M	aa.aa	07:59:59
China Jushi	11,06	11,12	10,92	+1,37%	25,29M	aa.aa	07:59:59
Youngor	8,07	8,17	8,04	-0,49%	15,76M	aa.aa	07:59:59
China CSSC	32,84	33,25	32,62	-0,48%	23,91M	aa.aa	07:59:59
Aerospace Auto	6,81	6,90	6,71	-0,73%	16,15M	aa.aa	07:59:59
Shengyi Tech	29,28	29,48	28,82	+0,76%	54,5M	aa.aa	07:59:59
Yankuang Energy	13,18	13,36	13,10	-0,90%	16,95M	aa.aa	07:59:59
Shanghai Fosun Pharm	23,69	23,92	23,48	-0,21%	8,2M	aa.aa	07:59:59
Quzhou XinAn Dev	2,91	2,98	2,90	-0,34%	92,97M	aa.aa	07:59:59
Shanghai Zijiang	6,52	6,60	6,45	-0,61%	15,9M	aa.aa	07:59:59
Zhejiang Medicine	14,78	15,48	14,62	-4,09%	29,51M	aa.aa	07:59:59
Shandong Nanshan	4,020	4,130	4,010	-1,95%	119,49M	aa.aa	07:59:59
Hainan Airlines A	1,680	1,750	1,650	+2,44%	725,97M	aa.aa	07:59:59
Guangxi Guiguan	6,39	6,45	6,20	+1,59%	19,62M	aa.aa	07:59:59
Yunnan Metropolitan	2,63	2,72	2,60	+0,38%	44,56M	aa.aa	07:59:59
Beijing Vantone	6,46	6,66	6,40	-0,62%	51,12M	aa.aa	07:59:59
Beijing Urban Construction	4,94	5,01	4,87	+1,23%	51,09M	aa.aa	07:59:59
Jiangxi Ganyue Expressway	5,20	5,28	5,18	-0,76%	11,27M	aa.aa	07:59:59
Aisino Corp	8,45	8,54	8,37	-0,24%	7,96M	aa.aa	07:59:59
Jiangsu Hengrui	45,13	45,30	44,55	+1,37%	35,4M	aa.aa	07:59:59
Nanjing Iron & Steel	4,32	4,47	4,30	-2,70%	33,18M	aa.aa	07:59:59
Hongxing Iron & Steel	1,470	1,510	1,470	-1,34%	28,34M	aa.aa	07:59:59
Wanhua Chemical	67,52	69,05	67,04	-1,75%	18,85M	aa.aa	07:59:59
Henan Pinggao Electric	18,14	18,30	17,98	-0,66%	8,07M	aa.aa	07:59:59
Jiangxi Hongdu Aviation	33,03	33,87	32,71	-2,54%	9,43M	aa.aa	07:59:59
Shanghai Zhenhua Heavy Industries A	3,76	3,82	3,75	-0,79%	17,1M	aa.aa	07:59:59
Huafa Industrial Zhuhai	5,37	5,50	5,31	+0,56%	55,81M	aa.aa	07:59:59
Hongda	7,300	7,450	7,140	+1,39%	21,17M	aa.aa	07:59:59
Shan XI Hua Yang New Energy	6,71	6,82	6,70	-1,32%	17,61M	aa.aa	07:59:59
Shandong Hi-speed	9,62	9,78	9,57	-1,84%	10,92M	aa.aa	07:59:59
Zhejiang Longsheng	9,73	9,75	9,52	+1,57%	16,45M	aa.aa	07:59:59
Jiangxi Copper A	20,99	21,18	20,77	-0,05%	12,31M	aa.aa	07:59:59
Southwest Securities	4,42	4,46	4,38	-0,23%	26,5M	aa.aa	07:59:59
Beijing Capital Dev	2,36	2,45	2,32	0,00%	42,68M	aa.aa	07:59:59
Joincare Pharm	10,79	10,94	10,76	-0,74%	7,44M	aa.aa	07:59:59
Gemdale Corp	4,85	4,95	4,58	+4,98%	203,73M	aa.aa	07:59:59
Guizhou Panjiang Coal	4,90	4,97	4,86	-0,81%	8,92M	aa.aa	07:59:59
Zhejiang Commodities	13,03	13,20	12,79	+1,24%	33,47M	aa.aa	07:59:59
Shandong Hualu Hengsheng	20,66	20,89	20,40	-0,58%	10,48M	aa.aa	07:59:59
COSCO Shipping Specialized	6,75	6,79	6,67	+0,15%	13,48M	aa.aa	07:59:59
BaoJi Titanium	29,65	29,67	28,62	+3,56%	9,56M	aa.aa	07:59:59
Yunnan Chihong	5,61	5,67	5,57	-0,36%	37M	aa.aa	07:59:59
Zhongjin Gold	12,97	12,99	12,78	0,00%	35,72M	aa.aa	07:59:59
Sinochem International	3,77	3,81	3,74	+0,27%	14,67M	aa.aa	07:59:59
Shanghai Datun Energy	12,29	12,49	12,23	-0,97%	2,44M	aa.aa	07:59:59
Kangmei Pharm	2,26	2,31	2,25	0,00%	183,22M	aa.aa	07:59:59
Kweichow Moutai	1.468,15	1.482,00	1.465,00	-0,45%	1,69M	aa.aa	07:59:59
FangDa Carbon Material	4,68	4,74	4,65	-0,85%	9,99M	aa.aa	07:59:59
State Grid Yingda	5,15	5,21	5,11	-0,19%	15,94M	aa.aa	07:59:59
China Railway Hi-tech	7,67	7,79	7,64	-0,52%	6,04M	aa.aa	07:59:59
Shandong Gold Mining	23,84	23,99	23,62	-0,50%	16,39M	aa.aa	07:59:59
Xiamen Tungsten	19,72	19,83	19,45	+0,10%	6,82M	aa.aa	07:59:59
Baoding Tianwei Baobian	7,64	7,78	7,52	-0,52%	21,39M	aa.aa	07:59:59
Anyang Iron & Steel	1,750	1,810	1,750	-2,78%	15,25M	aa.aa	07:59:59
Tian Di Science & Tech	5,82	5,93	5,77	-1,19%	23,15M	aa.aa	07:59:59
Offshore Oil Engineering	5,35	5,54	5,34	-3,08%	48,52M	aa.aa	07:59:59
Anhui Conch Cement	24,45	24,73	24,35	-0,45%	7,83M	aa.aa	07:59:59
Tsingtao Brewery	70,22	74,30	70,10	-5,06%	12,34M	aa.aa	07:59:59
Yonyou Network Tech	9,98	10,08	9,85	-0,20%	17,34M	aa.aa	07:59:59
Henan Zhongfu Industrial	3,090	3,140	3,050	-1,28%	49,96M	aa.aa	07:59:59
Zhejiang XinAn Chemical	8,02	8,15	7,95	-1,23%	6,48M	aa.aa	07:59:59
Bright Dairy & Food	8,17	8,21	8,10	0,00%	6,55M	aa.aa	07:59:59
Heilongjiang Agriculture	13,73	13,83	13,58	0,00%	11,03M	aa.aa	07:59:59
Founder Tech	5,63	5,83	5,48	+3,30%	559,33M	aa.aa	07:59:59
Dazhong Transportation A	6,39	6,57	6,32	-1,39%	46,66M	aa.aa	07:59:59
Shanghai New Huang Pu	4,99	5,12	4,97	-0,60%	7,81M	aa.aa	07:59:59
Shanghai DaZhong Public Utilities	3,77	3,86	3,74	-1,57%	28,77M	aa.aa	07:59:59
Shanghai Oriental Pearl Media	7,34	7,39	7,27	0,00%	12,26M	aa.aa	07:59:59
Shanghai Jinqiao Export A	10,80	11,02	10,80	-1,10%	5,03M	aa.aa	07:59:59
Shenergy	8,65	8,78	8,54	-0,35%	21,44M	aa.aa	07:59:59
Shanghai AJ	4,81	4,93	4,78	-1,43%	9,79M	aa.aa	07:59:59
Shanghai Waigaoqiao Free Trade Zone	11,44	11,57	11,36	+0,53%	3,6M	aa.aa	07:59:59
Shanghai SMI	4,25	4,36	4,16	+1,92%	48,87M	aa.aa	07:59:59
Shanghai Yuyuan Tourist	6,04	6,10	6,00	-0,17%	7,04M	aa.aa	07:59:59
Cinda Real Estate	4,75	5,18	4,66	+0,42%	88,2M	aa.aa	07:59:59
Fuyao Glass A	59,55	59,92	59,05	+0,08%	8,65M	aa.aa	07:59:59
Shanghai Lujiazui Finance A	8,86	9,04	8,82	-0,11%	7,58M	aa.aa	07:59:59
Harbin Pharm	3,76	3,87	3,74	-1,57%	73,41M	aa.aa	07:59:59
Sichuan Chuantou Energy	15,80	15,94	15,66	0,00%	15,91M	aa.aa	07:59:59
China Enterprise	2,71	2,81	2,70	-1,45%	23,72M	aa.aa	07:59:59
Qingdao Haier	27,50	28,04	27,44	-0,97%	26,7M	aa.aa	07:59:59
Dashang	25,56	25,65	24,81	+2,16%	5,54M	aa.aa	07:59:59
Tianjin Port	4,58	4,65	4,57	-0,65%	14,04M	aa.aa	07:59:59
Neusoft	9,58	9,59	9,43	+0,74%	15,26M	aa.aa	07:59:59
COFCO Tunhe Sugar	9,45	9,51	9,35	-0,21%	14,09M	aa.aa	07:59:59
Liaoning Cheng Da	9,84	9,96	9,78	-0,40%	9,78M	aa.aa	07:59:59
HUAYU Auto	16,33	16,59	16,16	-1,03%	9,41M	aa.aa	07:59:59
Shanghai Industrial Dev	3,21	3,32	3,20	-0,62%	14,31M	aa.aa	07:59:59
Sichuan Swellfun	47,78	48,87	47,35	-1,24%	3,29M	aa.aa	07:59:59
GD Power Dev	4,240	4,300	4,230	-0,93%	64,78M	aa.aa	07:59:59
Shanxi Xinghuacun Fen Wine	179,80	183,15	178,94	-1,37%	3,98M	aa.aa	07:59:59
Dr Peng Telecom and Media	1,91	1,98	1,88	-3,54%	44,97M	aa.aa	07:59:59
Maanshan Iron & Steel	3,380	3,430	3,330	+0,90%	85,62M	aa.aa	07:59:59
Orient Group	2,00	2,07	1,98	-1,96%	166,42M	aa.aa	07:59:59
North China Pharm	5,57	5,65	5,46	+2,58%	51,32M	aa.aa	07:59:59
J Yuan Trust	3,29	3,34	3,25	-0,60%	33,3M	aa.aa	07:59:59
Shanghai Tunnel	6,23	6,35	6,21	-1,27%	20,97M	aa.aa	07:59:59
Shanghai Bailian A	10,25	10,29	10,12	+0,20%	9,47M	aa.aa	07:59:59
Shanghai Mechanical & Electrical A	17,49	17,68	16,77	+2,04%	19,96M	aa.aa	07:59:59
Haitong Securities	10,72	10,80	10,66	0,00%	29,31M	aa.aa	07:59:59
Sichuan Changhong Electric	8,910	9,070	8,850	-1,11%	129,92M	aa.aa	07:59:59
Wangfujing	13,44	13,75	13,31	-1,83%	26,5M	aa.aa	07:59:59
Tianjin Capital	5,60	5,68	5,58	-0,71%	7,41M	aa.aa	07:59:59
Dongfang Electric A	14,45	14,81	14,40	-1,50%	14,02M	aa.aa	07:59:59
China Aerospace	8,38	8,49	8,28	-0,71%	26,68M	aa.aa	07:59:59
Jilin Yatai	1,77	1,84	1,76	-2,21%	63,84M	aa.aa	07:59:59
SDIC Power	14,53	14,74	14,38	-1,16%	32,49M	aa.aa	07:59:59
Shanghai Zhangjiang Hi-Tech	25,32	25,66	25,11	-0,08%	19,65M	aa.aa	07:59:59
China Yangtze Power	29,16	29,31	28,82	+0,66%	78,94M	aa.aa	07:59:59
Sinoma Engineering	9,24	9,38	9,22	-0,75%	13,53M	aa.aa	07:59:59
Kailuan Energy Chemical	6,39	6,51	6,36	-0,93%	4,43M	aa.aa	07:59:59
Jinneng Holding Shanxi Coal Industry	13,19	13,42	13,08	-1,42%	13,22M	aa.aa	07:59:59
Daqin Railway	6,28	6,35	6,25	-0,95%	79,33M	aa.aa	07:59:59
Bank of Nanjing	10,48	10,61	10,45	-0,66%	35,25M	aa.aa	07:59:59
Pacific Securities	4,01	4,04	3,95	+0,50%	156,04M	aa.aa	07:59:59
Sichuan Expressway	4,87	4,93	4,85	-0,61%	7,05M	aa.aa	07:59:59
Air China A	7,80	7,90	7,66	+2,63%	89,41M	aa.aa	07:59:59
Industrial Bank	19,96	20,16	19,77	+0,40%	57,36M	aa.aa	07:59:59
Bank of Beijing	5,89	5,95	5,87	+0,17%	49,95M	aa.aa	07:59:59
China Railway Construction	8,46	8,56	8,45	-0,70%	30,27M	aa.aa	07:59:59
Ping An Insurance	49,90	50,39	49,66	+0,18%	41M	aa.aa	07:59:59
Bank of Communications Co Ltd	7,29	7,35	7,26	+0,14%	93,12M	aa.aa	07:59:59
Guangshen Railway	3,21	3,25	3,20	-0,93%	31,15M	aa.aa	07:59:59
China Railway A	5,88	5,96	5,87	-0,84%	44,56M	aa.aa	07:59:59
ICBC	6,55	6,61	6,52	-0,30%	215,74M	aa.aa	07:59:59
Beijing North Star A	1,75	1,81	1,74	-0,57%	36,5M	aa.aa	07:59:59
Aluminum Corp of China	7,67	7,80	7,64	-1,16%	92,11M	aa.aa	07:59:59
China Pacific Insurance	31,77	32,40	31,61	-0,59%	23,86M	aa.aa	07:59:59
Metallurgical Corporation of China	3,070	3,120	3,070	-0,97%	56,39M	aa.aa	07:59:59
China Life Insurance A	39,65	40,02	39,12	+0,38%	8,26M	aa.aa	07:59:59
Pingdingshan Tianan Coal	8,93	9,03	8,88	-0,67%	17,51M	aa.aa	07:59:59
China State Construction	5,59	5,67	5,57	-0,36%	161,96M	aa.aa	07:59:59
Shanxi LuAn Energy	12,84	13,15	12,73	-2,36%	26,35M	aa.aa	07:59:59
Shanghai Electric	7,18	7,33	7,10	+0,28%	140,15M	aa.aa	07:59:59
CRRC A	7,42	7,56	7,39	-0,13%	76,52M	aa.aa	07:59:59
China Oilfield A	15,40	15,97	15,34	-2,90%	7,11M	aa.aa	07:59:59
PetroChina A	8,45	8,56	8,41	-1,40%	152,27M	aa.aa	07:59:59
Cosco Shipping Dev	2,420	2,450	2,420	-0,41%	46,95M	aa.aa	07:59:59
China Merchants Energy Shipping	7,00	7,02	6,64	+2,94%	80,64M	aa.aa	07:59:59
China Coal Energy	11,13	11,38	11,08	-1,68%	24,39M	aa.aa	07:59:59
Zijin Mining A	16,25	16,39	16,14	-0,25%	109,11M	aa.aa	07:59:59
China Construction Bank Co	8,27	8,33	8,22	-0,24%	68,67M	aa.aa	07:59:59
Jinduicheng Molybdenum	10,47	10,51	10,23	+0,10%	13,91M	aa.aa	07:59:59
China Citic Bank A	6,65	6,68	6,58	+0,45%	73,54M	aa.aa	07:59:59
China Coal Xinji Energy	6,89	7,04	6,83	-1,57%	24,07M	aa.aa	07:59:59
COSCO Shipping	14,11	14,22	14,01	-0,35%	65,54M	aa.aa	07:59:59
Datang International Power A	2,630	2,640	2,600	+0,38%	65,27M	aa.aa	07:59:59
China Resources D-C Pharm	19,50	19,68	19,31	-0,31%	5,25M	aa.aa	07:59:59
Xiamen C&D	9,49	9,73	9,48	-1,76%	19,62M	aa.aa	07:59:59
Xinjiang Guannong	6,87	6,99	6,83	-1,29%	5,8M	aa.aa	07:59:59
Guanghui Energy	6,05	6,09	5,97	-0,17%	51,45M	aa.aa	07:59:59
Zhengzhou Yutong Bus	28,28	28,70	27,60	+1,95%	37,84M	aa.aa	07:59:59
Xinyu Iron & Steel	3,50	3,63	3,48	-3,31%	86,68M	aa.aa	07:59:59
Anhui Jianghuai Auto	40,06	40,40	39,30	+1,57%	78,38M	aa.aa	07:59:59
CSSC Offshore & Marine Engineering	22,72	23,13	22,65	-1,39%	5,64M	aa.aa	07:59:59
Advanced A	11,86	11,99	11,62	+1,11%	36,47M	aa.aa	08:44:59
Angang Steel A	2,28	2,32	2,26	-1,30%	27,87M	aa.aa	08:44:59
Avic Aircraft A	25,90	26,54	25,77	-1,97%	16,12M	aa.aa	08:44:59
Bank Of Ningbo A	25,62	25,75	25,46	+0,43%	11,97M	aa.aa	08:44:59
Shougang A	2,96	3,04	2,96	-1,99%	24,16M	aa.aa	08:44:59
Changjiang Sec A	6,48	6,54	6,42	-0,15%	26,35M	aa.aa	08:44:59
Hunan Gold Corp	17,07	17,15	16,77	-0,47%	34,05M	aa.aa	08:44:59
Intl Container A	7,59	7,70	7,54	-1,04%	13,49M	aa.aa	08:44:59
China Nonferrous Metal Industry’s Foreign Engineer	4,90	4,93	4,84	0,00%	13,88M	aa.aa	08:44:59
Cr Sanjiu A	44,17	44,24	43,51	+0,80%	5,52M	aa.aa	08:44:59
China Vanke A	7,36	7,54	6,82	+7,45%	584,94M	aa.aa	08:44:59
Changan Auto A	12,72	12,87	12,66	-0,55%	51,09M	aa.aa	08:44:59
Citic Guoan A	2,90	2,98	2,84	+0,35%	65,14M	aa.aa	08:44:59
Sinotruk Jinan Truck	18,80	19,20	18,67	-1,62%	21,42M	aa.aa	08:44:59
Grandjoy Holdings	2,83	2,95	2,82	-1,74%	27,76M	aa.aa	08:44:59
Csg Holding A	4,91	4,96	4,87	-0,41%	12,82M	aa.aa	08:44:59
Faw Car A	7,93	8,03	7,89	-0,38%	5,26M	aa.aa	08:44:59
Financial St A	3,24	3,36	3,17	+0,62%	75,65M	aa.aa	08:44:59
Gree Electric A	44,76	45,40	44,62	-0,71%	30M	aa.aa	08:44:59
Baolihua A	4,11	4,17	4,08	-0,72%	23,6M	aa.aa	08:44:59
Liugong A	11,43	11,75	11,38	-1,80%	22,43M	aa.aa	08:44:59
Guilin Sanjin A	13,61	13,78	13,51	-0,87%	3,81M	aa.aa	08:44:59
Guoyuan Sec A	7,94	8,01	7,88	-0,63%	22,87M	aa.aa	08:44:59
Binjiang Re A	8,78	9,01	8,59	+0,57%	44,59M	aa.aa	08:44:59
HBIS	2,100	2,140	2,100	-1,41%	54,84M	aa.aa	08:44:59
Shen Huo A	18,60	18,67	18,16	+1,25%	27,52M	aa.aa	08:44:59
Shuanghui Dev A	25,42	25,58	25,21	+0,43%	7,77M	aa.aa	08:44:59
Hualan Biolog A	15,89	16,16	15,77	+0,82%	5,77M	aa.aa	08:44:59
Huawen Media A	2,63	2,72	2,56	+1,15%	86,28M	aa.aa	08:44:59
Yihua Chem A	11,990	12,020	11,830	+0,17%	7,76M	aa.aa	08:44:59
Tv & Broadcast A	6,88	7,02	6,76	-0,43%	33,13M	aa.aa	08:44:59
Valin Steel A	4,07	4,19	4,05	-1,93%	75,35M	aa.aa	08:44:59
Huolinhe Coal A	19,31	19,80	19,28	-1,88%	11,91M	aa.aa	08:44:59
Wujiang Silk A	8,39	8,67	8,37	-3,01%	11,75M	aa.aa	08:44:59
Aodong A	16,40	16,63	16,31	-0,43%	5,74M	aa.aa	08:44:59
Jizhong Energy A	6,05	6,14	6,02	-0,98%	13,01M	aa.aa	08:44:59
Joyoung A	9,75	9,91	9,66	-1,02%	4,77M	aa.aa	08:44:59
Lao Jiao A	118,30	120,06	117,70	-0,74%	6,65M	aa.aa	08:44:59
New Hope Liuhe A	8,59	8,69	8,54	-0,58%	12,08M	aa.aa	08:44:59
Huajin Chemical A	4,36	4,48	4,32	-3,54%	18,35M	aa.aa	08:44:59
Northeast Sec A	7,69	7,82	7,62	-0,39%	14,72M	aa.aa	08:44:59
Ping An Bank A	11,33	11,45	11,32	-0,79%	90,21M	aa.aa	08:44:59
Qinghai Saltlake A	16,31	16,65	16,25	-1,45%	23,69M	aa.aa	08:44:59
Guangdong Zhongnan Iron Steel	2,59	2,69	2,57	-1,89%	49,86M	aa.aa	08:44:59
Dong-E E-Jiao A	61,89	61,94	60,39	+1,83%	5,15M	aa.aa	08:44:59
Chenming Paper A	2,86	2,94	2,85	-1,72%	20,62M	aa.aa	08:44:59
Sd Haihua A	5,51	5,60	5,48	-1,08%	4,75M	aa.aa	08:44:59
Shantui Constr A	10,25	10,27	9,97	+1,99%	19,46M	aa.aa	08:44:59
Taigang A	3,34	3,40	3,33	-1,18%	18,82M	aa.aa	08:44:59
Xishan Coal A	7,50	7,66	7,46	-1,70%	27,26M	aa.aa	08:44:59
Shenzhen Agric A	6,55	6,69	6,49	-1,36%	5,55M	aa.aa	08:44:59
Sz Airport A	6,88	7,05	6,86	-2,41%	16,16M	aa.aa	08:44:59
Sz Energy A	6,14	6,19	6,11	-0,32%	6,31M	aa.aa	08:44:59
Shenzhen Kaifa A	19,72	19,79	19,23	-0,30%	104,94M	aa.aa	08:44:59
Chinese Town A	2,54	2,63	2,52	0,00%	77,02M	aa.aa	08:44:59
Zhongjin A	4,74	4,79	4,71	-0,63%	23,41M	aa.aa	08:44:59
Shunfa Hengye A	3,170	3,270	3,140	-1,86%	34,32M	aa.aa	08:44:59
Sieyuan Electric A	78,65	78,85	76,03	+2,69%	5,81M	aa.aa	08:44:59
Suning Commerce A	2,09	2,15	2,07	+1,95%	50,56M	aa.aa	08:44:59
Suning Uni A	2,34	2,41	2,33	-0,43%	32,08M	aa.aa	08:44:59
Jidong Cement A	5,07	5,14	5,05	-0,98%	8,38M	aa.aa	08:44:59
Tcl Corp A	5,19	5,25	5,06	+2,98%	653,03M	aa.aa	08:44:59
Teda A	3,86	3,89	3,82	-0,26%	11,63M	aa.aa	08:44:59
China Railway Materials	2,51	2,55	2,50	-0,79%	31,82M	aa.aa	08:44:59
HuiZhou Intelligence Tech	4,820	5,450	4,820	-10,07%	163,13M	aa.aa	08:44:59
Tongling Nfm A	3,280	3,310	3,260	-0,30%	87,53M	aa.aa	08:44:59
Wanxiang A	6,17	6,22	6,11	-0,16%	14,97M	aa.aa	08:44:59
Weichai Power A	14,54	14,71	14,45	0,00%	74,55M	aa.aa	08:44:59
Wuliangye A	133,39	135,00	132,80	-0,68%	13,28M	aa.aa	08:44:59
Xcmg Machinery A	7,74	7,77	7,59	+0,39%	35,19M	aa.aa	08:44:59
Xiandai Invest A	4,20	4,27	4,19	-0,71%	7,48M	aa.aa	08:44:59
Xj Goldwind A	10,00	10,15	9,94	-0,79%	22,95M	aa.aa	08:44:59
Ductile Pipes A	3,49	3,59	3,48	-4,12%	56,41M	aa.aa	08:44:59
Yunnan Alumin A	16,74	16,87	16,42	+0,42%	32,82M	aa.aa	08:44:59
Yunnan Baiyao A	57,20	57,48	56,86	+0,46%	3,71M	aa.aa	08:44:59
Yunnan Copper A	12,69	12,71	12,50	+0,40%	19,82M	aa.aa	08:44:59
Yunnan Tin A	14,52	14,60	14,28	+0,97%	18,86M	aa.aa	08:44:59
Zhejiang Nhu A	22,06	22,20	21,64	-0,27%	20,54M	aa.aa	08:44:59
Zs Utilities A	8,59	8,70	8,53	-0,58%	7,02M	aa.aa	08:44:59
Cs Zoomlion A	7,25	7,33	7,16	-0,41%	49,38M	aa.aa	08:44:59
Zte A	42,88	43,60	41,02	+5,90%	351,81M	aa.aa	08:44:59
China Baoan Group Co Ltd	8,64	8,83	8,60	-0,92%	8,59M	aa.aa	08:44:59
Jiaozuo Wanfang Aluminum	7,12	7,20	7,06	-0,42%	22,16M	aa.aa	08:44:59
Tianjin Jinbin Development	2,300	2,340	2,270	+0,88%	45,44M	aa.aa	08:44:59
Shanxi Blue Flame Holding	6,19	6,31	6,12	-0,80%	8,28M	aa.aa	08:44:59
Western Mining	17,69	17,75	17,37	+0,86%	20,72M	aa.aa	07:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	20/01
China Southern Qiyuan Bd C	1,210	1,210	1,210	-0,06%	0	aa.aa	20/01

FTSE MIB

35.965,00

-178,83

-0,49%

DAX

20.980,18

-24,74

-0,12%

DAX Futures

21.102,00

-21,0

-0,10%

US 500

6.021,90

+25,2

+0,42%

Dow Jones

43.487,83

+334,70

+0,78%

Indice del Dollaro

108,38

-0,823

-0,75%

Euro Index

125,56

-0,36

-0,29%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1570	-0,25%	27,38M
Enel	6,764	-0,40%	10,26M
Stellantis NV	12,674	-1,35%	6,84M
Bper Banca	6,576	-0,06%	6,64M
Eni SpA	13,696	-1,41%	5,25M
UniCredit	42,790	-0,77%	3,88M
Assicurazioni Generali	28,9700	-1,56%	2,45M

Nome	Ultimo	Var. %	Vol.
Netweek	0,012	+25,53%	925,46K
SosTravel.com Spa	0,06	+24,42%	5,09K
Reddit	171,10	+17,13%	275,00
Volvo B	26,25	+12,85%	1,38K
ING Groep	16,060	+11,10%	116,00
Bestbe Holding	0,53	+10,42%	197,21K
Orange	10,265	+10,38%	2,31K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,19	-29,87%	6,02K
Virgin Galactic Holdings	4,97	-9,46%	2,00
Monnalisa	1,22	-8,96%	40,05K
Olidata SpA	0,2615	-7,76%	1,86M
Marathon Digital	19,08	-7,65%	18,00
Compagnia dei Caraibi SpA	0,31	-7,65%	128,22K
Sabaf SpA	14,00	-6,67%	29,91K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Enel	6,764	-0,40%	10,26M
Stellantis NV	12,674	-1,35%	6,84M
Telecom Italia	0,2594	-0,84%	98,33M
Saipem	2,5170	-0,44%	10,74M
UniCredit	42,790	-0,77%	3,88M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	2,435	+45,04%	3,53
Aaaaaaaa	2,435	+45,04%	3,53
Aaaaaaaaaaaaaaaaa	0,882	+42,97%	1,26
Aaaaaaa Aaa Aaaaaaa	0,882	+42,97%	1,26
A Aaaa	15,900	+25,60%	19,97
Aaa A Aaaaaaaa	15,900	+25,60%	19,97
Aaaaa Aa A	15,270	+23,84%	18,91

Nome	Ultimo	Rialzo	Fair Value
Aaaaa	2,435	+45,04%	3,53
Aaaaaaaa	2,435	+45,04%	3,53
Aaaaaaaaaaaaaaaaa	0,882	+42,97%	1,26
Aaaaaaa Aaa Aaaaaaa	0,882	+42,97%	1,26
A Aaaa	15,900	+25,60%	19,97
Aaa A Aaaaaaaa	15,900	+25,60%	19,97
Aaaaa Aa A	15,270	+23,84%	18,91

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A