Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.796,50

+101,12(+2,15%)

Chiuso·08:59:59

Min-Max gg

4.649,04

4.796,50

52 settimane

3.993,92

5.064,27

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	43,42	44,36	42,47	+1,81%	50,93M	aa.aa	08:59:59
Bank of China A	5,87	5,90	5,79	-0,84%	301,63M	aa.aa	08:59:59
Sinopec Shanghai A	2,93	2,94	2,80	+3,90%	109,14M	aa.aa	08:59:59
China Petrol A	5,03	5,04	4,89	+3,07%	427,35M	aa.aa	08:59:59
Pudong Development Bank	9,16	9,21	9,07	-0,33%	81,4M	aa.aa	08:59:59
Guangzhou Baiyun Airport	7,55	7,58	7,43	+1,21%	10,8M	aa.aa	08:59:59
Dongfeng Automobile	5,23	5,25	5,10	+1,95%	13,84M	aa.aa	08:59:59
Beijing Capital	2,85	2,88	2,80	+0,71%	77,54M	aa.aa	08:59:59
Shanghai International Airport	22,76	22,76	22,44	+0,62%	8,57M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,220	2,230	2,100	+7,25%	814,13M	aa.aa	08:59:59
Huaneng Power International	6,91	6,92	6,73	+2,22%	98,99M	aa.aa	08:59:59
Hua Xia Bank	6,93	6,94	6,81	+1,02%	76,17M	aa.aa	08:59:59
China Minsheng Banking	3,40	3,41	3,34	+0,89%	238,36M	aa.aa	08:59:59
Rizhao Port	2,680	2,700	2,610	+1,52%	41,16M	aa.aa	08:59:59
Shanghai International Port	5,19	5,20	5,08	+1,76%	106,96M	aa.aa	08:59:59
Baoshan Iron & Steel	5,60	5,60	5,47	+1,82%	90,08M	aa.aa	08:59:59
Shandong Iron and Steel	1,310	1,330	1,280	+2,34%	107,27M	aa.aa	08:59:59
COSCO Shipping Energy Trans	15,28	15,28	14,67	-0,52%	71,56M	aa.aa	08:59:59
Huadian Power A	4,62	4,62	4,50	+1,76%	74,89M	aa.aa	08:59:59
China Southern Airlines A	5,04	5,04	4,95	+0,60%	61,14M	aa.aa	08:59:59
CITIC Securities	28,00	28,06	27,40	-0,43%	176,68M	aa.aa	08:59:59
Sany Heavy Industry	18,63	18,69	18,10	-0,43%	81,54M	aa.aa	08:59:59
Fujian Expressway Dev	3,52	3,55	3,46	+1,15%	23,45M	aa.aa	08:59:59
China Merchants Bank	37,18	37,24	36,82	-0,19%	80,42M	aa.aa	08:59:59
Beijing Gehua CATV Network	6,34	6,39	6,20	+1,93%	16,05M	aa.aa	08:59:59
China United Network Comm	4,21	4,21	4,15	+0,24%	170,44M	aa.aa	08:59:59
Poly Real Estate Group	4,72	4,73	4,63	+1,07%	91,49M	aa.aa	08:59:59
Minmetals Dev	9,22	9,66	9,22	-9,96%	19,87M	aa.aa	08:59:59
Beijing Tongrentang	24,75	24,97	24,06	+0,90%	17,76M	aa.aa	08:59:59
Tbea Co Ltd	19,30	19,30	18,65	+0,84%	105,89M	aa.aa	08:59:59
Yunnan Yuntianhua	27,75	27,85	26,38	+4,88%	33,99M	aa.aa	08:59:59
SAIC Motor Corp	10,05	10,07	9,86	+1,11%	48,33M	aa.aa	08:59:59
Sinolink Securities	8,47	8,50	8,34	+0,71%	25,53M	aa.aa	08:59:59
Tsinghuatongfang	6,74	6,77	6,50	+0,75%	31,31M	aa.aa	08:59:59
Gansu Yasheng Industrial	2,900	2,900	2,790	+2,84%	74,08M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	39,83	39,85	38,10	+2,18%	80,99M	aa.aa	08:59:59
China Spacesat	82,13	87,60	82,13	-10,00%	25,65M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6,02	6,07	5,77	+4,15%	30,12M	aa.aa	08:59:59
China Railway Tielong	5,39	5,43	5,27	+1,51%	12,72M	aa.aa	08:59:59
Chongqing Brewery	42,15	42,49	41,72	+0,77%	3,34M	aa.aa	08:59:59
Kingfa Sci&Tech	14,31	14,75	13,90	-2,79%	45,02M	aa.aa	08:59:59
China Sports Industry	6,41	6,41	6,20	+2,89%	35,57M	aa.aa	08:59:59
Beijing Tiantan Bio	12,32	12,43	12,00	+1,99%	19,23M	aa.aa	08:59:59
Beiqi Foton Motor	3,070	3,080	2,970	+2,33%	126,15M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,010	2,020	1,980	+1,01%	9,02M	aa.aa	08:59:59
Shanghai Construction	2,27	2,27	2,21	+2,25%	117,64M	aa.aa	08:59:59
China Jushi	54,52	55,14	49,90	+8,76%	234,94M	aa.aa	08:59:59
Youngor	7,78	7,85	7,65	+1,04%	30,1M	aa.aa	08:59:59
China CSSC	33,77	34,68	33,08	-1,29%	150,84M	aa.aa	08:59:59
Aerospace Auto	9,46	9,90	9,15	-6,71%	52,9M	aa.aa	08:59:59
Shengyi Tech	147,90	147,90	139,00	+10,00%	80,96M	aa.aa	08:59:59
Yankuang Energy	19,23	19,43	18,21	+7,01%	99,02M	aa.aa	08:59:59
Shanghai Fosun Pharm	24,05	24,24	23,37	+1,09%	39,58M	aa.aa	08:59:59
Quzhou XinAn Dev	2,85	2,85	2,80	+1,42%	77,43M	aa.aa	08:59:59
Shanghai Zijiang	6,40	6,45	6,26	+2,56%	21,21M	aa.aa	08:59:59
Zhejiang Medicine	12,17	12,19	11,71	+2,35%	22,67M	aa.aa	08:59:59
Shandong Nanshan	4,160	4,180	3,910	+5,85%	259,99M	aa.aa	08:59:59
Hainan Airlines A	1,330	1,330	1,300	+1,53%	226,5M	aa.aa	08:59:59
Guangxi Guiguan	9,93	9,93	9,38	+4,42%	20,07M	aa.aa	08:59:59
Yunnan Metropolitan	1,41	1,44	1,38	+2,17%	15,41M	aa.aa	08:59:59
Beijing Vantone	19,17	20,48	18,47	-3,72%	158,09M	aa.aa	08:59:59
Beijing Urban Construction	4,00	4,02	3,91	+1,01%	24,29M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4,15	4,18	4,10	+0,24%	17,03M	aa.aa	08:59:59
Aisino Corp	6,48	6,49	6,35	-0,46%	17,5M	aa.aa	08:59:59
Jiangsu Hengrui	54,82	55,98	54,27	-1,67%	96,63M	aa.aa	08:59:59
Nanjing Iron & Steel	4,70	4,74	4,62	+1,29%	33,9M	aa.aa	08:59:59
Hongxing Iron & Steel	1,400	1,410	1,360	+2,19%	55,81M	aa.aa	08:59:59
Wanhua Chemical	69,60	69,80	66,48	+3,96%	37,74M	aa.aa	08:59:59
Henan Pinggao Electric	17,33	17,35	16,23	+3,90%	19,7M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	26,21	26,76	25,95	-1,43%	9,1M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,06	4,07	3,96	+2,27%	36,26M	aa.aa	08:59:59
Huafa Industrial Zhuhai	2,36	2,39	2,32	-0,42%	50,34M	aa.aa	08:59:59
Hongda	10,530	10,580	9,750	+6,58%	45,26M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	8,65	8,71	8,37	+2,73%	34,46M	aa.aa	08:59:59
Shandong Hi-speed	12,42	12,45	11,53	+6,61%	15,45M	aa.aa	08:59:59
Zhejiang Longsheng	12,28	12,42	11,79	+2,50%	64,72M	aa.aa	08:59:59
Jiangxi Copper A	43,85	43,91	39,55	+9,63%	84,44M	aa.aa	08:59:59
Southwest Securities	4,12	4,13	4,06	+0,73%	38,13M	aa.aa	08:59:59
Beijing Capital Dev	3,28	3,39	3,19	-1,50%	81,79M	aa.aa	08:59:59
Joincare Pharm	10,26	10,30	9,98	+1,58%	21,94M	aa.aa	08:59:59
Gemdale Corp	2,17	2,17	2,11	+1,40%	47,14M	aa.aa	08:59:59
Guizhou Panjiang Coal	4,68	4,71	4,55	+2,63%	36,95M	aa.aa	08:59:59
Zhejiang Commodities	9,85	10,07	9,71	-1,30%	56,53M	aa.aa	08:59:59
Shandong Hualu Hengsheng	18,82	18,99	18,12	+2,95%	55,74M	aa.aa	08:59:59
COSCO Shipping Specialized	10,58	10,64	9,71	+7,74%	184,01M	aa.aa	08:59:59
BaoJi Titanium	27,42	27,60	26,45	+2,70%	6,75M	aa.aa	08:59:59
Yunnan Chihong	9,79	9,79	9,00	+10,00%	241,91M	aa.aa	08:59:59
Zhongjin Gold	20,47	20,62	18,95	+4,07%	93,19M	aa.aa	08:59:59
Sinochem International	6,25	6,27	5,76	+5,93%	109,98M	aa.aa	08:59:59
Shanghai Datun Energy	8,54	8,58	8,23	+3,77%	13,48M	aa.aa	08:59:59
Kangmei Pharm	1,32	1,34	1,28	+1,54%	264,38M	aa.aa	08:59:59
Kweichow Moutai	1.214,88	1.226,87	1.205,00	+0,32%	4,35M	aa.aa	08:59:59
FangDa Carbon Material	5,08	5,09	4,92	+1,60%	47,34M	aa.aa	08:59:59
State Grid Yingda	4,72	4,73	4,62	+1,72%	22,69M	aa.aa	08:59:59
China Railway Hi-tech	6,90	6,93	6,79	+1,62%	13,96M	aa.aa	08:59:59
Shandong Gold Mining	25,26	25,30	23,23	+5,43%	74,9M	aa.aa	08:59:59
Xiamen Tungsten	62,57	62,83	58,57	+5,80%	57,51M	aa.aa	08:59:59
Baoding Tianwei Baobian	10,43	10,51	10,09	+1,46%	25,71M	aa.aa	08:59:59
Anyang Iron & Steel	1,700	1,700	1,630	+3,66%	15,65M	aa.aa	08:59:59
Tian Di Science & Tech	4,77	4,80	4,71	+0,63%	16,61M	aa.aa	08:59:59
Offshore Oil Engineering	5,39	5,43	5,28	+3,06%	63,93M	aa.aa	08:59:59
Anhui Conch Cement	16,87	16,98	16,66	-0,71%	37,17M	aa.aa	08:59:59
Tsingtao Brewery	53,83	53,99	53,25	+0,32%	5,75M	aa.aa	08:59:59
Yonyou Network Tech	9,20	9,44	8,96	-1,71%	57,74M	aa.aa	08:59:59
Henan Zhongfu Industrial	6,360	6,360	5,780	+10,03%	168,33M	aa.aa	08:59:59
Zhejiang XinAn Chemical	11,53	11,57	11,11	+1,77%	48,26M	aa.aa	08:59:59
Bright Dairy & Food	6,59	6,66	6,46	+1,70%	13,64M	aa.aa	08:59:59
Heilongjiang Agriculture	11,45	11,72	11,30	-2,88%	36,27M	aa.aa	08:59:59
Founder Tech	12,63	12,85	11,65	+3,69%	288,28M	aa.aa	08:59:59
Dazhong Transportation A	3,63	3,66	3,53	+1,68%	21,64M	aa.aa	08:59:59
Shanghai New Huang Pu	4,52	4,54	4,37	+2,73%	13,37M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	4,34	4,39	4,29	+0,46%	38,17M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	7,72	7,92	7,60	+0,13%	35,78M	aa.aa	08:59:59
Shanghai Jinqiao Export A	9,63	9,74	9,61	-0,21%	5,52M	aa.aa	08:59:59
Shenergy	8,32	8,47	8,20	-6,52%	28,41M	aa.aa	08:59:59
Shanghai AJ	3,89	3,91	3,79	+1,57%	12,64M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	8,24	8,30	8,12	+0,61%	2,04M	aa.aa	08:59:59
Shanghai SMI	3,56	3,59	3,50	+1,42%	16,51M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,37	4,39	4,30	+1,16%	16,77M	aa.aa	08:59:59
Cinda Real Estate	2,39	2,41	2,32	+2,14%	22,24M	aa.aa	08:59:59
Fuyao Glass A	50,70	50,70	49,98	-0,59%	7,83M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	6,53	6,63	6,45	-1,06%	12,2M	aa.aa	08:59:59
Harbin Pharm	4,08	4,08	3,64	+9,97%	440,28M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,30	15,33	14,95	+1,32%	52,37M	aa.aa	08:59:59
China Enterprise	2,14	2,17	2,10	+0,94%	32,03M	aa.aa	08:59:59
Qingdao Haier	20,33	20,39	20,02	+0,40%	39,27M	aa.aa	08:59:59
Dashang	14,49	14,56	14,11	+2,55%	5,11M	aa.aa	08:59:59
Tianjin Port	4,19	4,21	4,08	+2,20%	31,04M	aa.aa	08:59:59
Neusoft	7,69	7,88	7,61	-1,54%	17,04M	aa.aa	08:59:59
COFCO Tunhe Sugar	11,82	11,87	11,52	+1,20%	25,92M	aa.aa	08:59:59
Liaoning Cheng Da	10,23	10,25	9,93	+2,30%	15,28M	aa.aa	08:59:59
HUAYU Auto	16,15	16,15	15,81	+1,25%	13,94M	aa.aa	08:59:59
Shanghai Industrial Dev	3,58	3,59	3,48	+1,42%	12,53M	aa.aa	08:59:59
Sichuan Swellfun	27,12	27,23	26,75	+0,67%	2,54M	aa.aa	08:59:59
GD Power Dev	4,760	4,760	4,650	+1,93%	118,26M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	110,50	110,90	108,35	+0,86%	7,75M	aa.aa	08:59:59
Maanshan Iron & Steel	2,510	2,540	2,380	+5,46%	95,73M	aa.aa	08:59:59
North China Pharm	4,82	4,85	4,64	+2,12%	34,52M	aa.aa	08:59:59
J Yuan Trust	2,41	2,42	2,36	+1,26%	56,03M	aa.aa	08:59:59
Shanghai Tunnel	5,50	5,54	5,43	+0,73%	19,01M	aa.aa	08:59:59
Shanghai Bailian A	7,79	7,85	7,66	+1,96%	14,24M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	21,00	21,29	20,78	0,00%	4,55M	aa.aa	08:59:59
Sichuan Changhong Electric	7,150	7,290	6,960	-3,12%	263,07M	aa.aa	08:59:59
Wangfujing	9,48	9,58	9,41	+1,07%	15,61M	aa.aa	08:59:59
Tianjin Capital	5,45	5,47	5,30	+2,06%	8,04M	aa.aa	08:59:59
Dongfang Electric A	27,38	27,38	25,85	+1,78%	53,79M	aa.aa	08:59:59
China Aerospace	19,31	20,90	19,22	-9,60%	207,88M	aa.aa	08:59:59
Jilin Yatai	1,67	1,81	1,64	+1,21%	208,46M	aa.aa	08:59:59
SDIC Power	14,23	14,25	13,89	+1,79%	45,73M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	35,15	37,37	34,79	+3,47%	73,82M	aa.aa	08:59:59
China Yangtze Power	28,55	28,73	28,21	+0,46%	159,24M	aa.aa	08:59:59
Sinoma Engineering	7,32	7,33	7,19	+0,83%	18,3M	aa.aa	08:59:59
Kailuan Energy Chemical	5,18	5,32	5,13	+0,39%	14,81M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	17,35	17,69	16,71	+3,89%	22,27M	aa.aa	08:59:59
Daqin Railway	4,68	4,68	4,60	+0,65%	140,36M	aa.aa	08:59:59
Bank of Nanjing	11,01	11,02	10,75	+1,47%	53,99M	aa.aa	08:59:59
Pacific Securities	3,40	3,40	3,34	+0,59%	82,2M	aa.aa	08:59:59
Sichuan Expressway	5,35	5,40	5,27	+0,38%	12,31M	aa.aa	08:59:59
Air China A	5,92	5,92	5,73	+1,02%	64,83M	aa.aa	08:59:59
Industrial Bank	17,45	17,52	17,25	-0,11%	107,06M	aa.aa	08:59:59
Bank of Beijing	5,01	5,02	4,93	+1,01%	150,25M	aa.aa	08:59:59
China Railway Construction	6,24	6,25	6,15	+1,13%	41,06M	aa.aa	08:59:59
Ping An Insurance	49,60	49,76	48,50	+0,14%	97,99M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,78	6,83	6,71	+0,15%	208,91M	aa.aa	08:59:59
Guangshen Railway	2,98	3,00	2,94	+0,68%	63,33M	aa.aa	08:59:59
China Railway A	4,33	4,33	4,22	+1,88%	128,61M	aa.aa	08:59:59
ICBC	7,50	7,54	7,42	-0,40%	476,48M	aa.aa	08:59:59
Beijing North Star A	1,63	1,63	1,58	+1,88%	24,46M	aa.aa	08:59:59
Aluminum Corp of China	8,86	8,92	8,13	+9,25%	556,13M	aa.aa	08:59:59
China Pacific Insurance	30,02	30,05	28,93	+1,45%	58,96M	aa.aa	08:59:59
Metallurgical Corporation of China	2,580	2,590	2,530	+1,57%	98,88M	aa.aa	08:59:59
China Life Insurance A	38,72	39,08	36,61	+2,62%	55,92M	aa.aa	08:59:59
Pingdingshan Tianan Coal	7,94	7,99	7,52	+5,73%	41,19M	aa.aa	08:59:59
China State Construction	4,69	4,70	4,62	+1,08%	258,47M	aa.aa	08:59:59
Shanxi LuAn Energy	14,86	15,04	14,35	+3,27%	34,48M	aa.aa	08:59:59
Shanghai Electric	6,59	6,60	6,46	-0,30%	70,49M	aa.aa	08:59:59
CRRC A	5,51	5,52	5,38	+1,29%	131,09M	aa.aa	08:59:59
China Oilfield A	11,70	11,90	11,50	+2,81%	43,04M	aa.aa	08:59:59
PetroChina A	10,00	10,03	9,72	+3,52%	327,61M	aa.aa	08:59:59
Cosco Shipping Dev	2,360	2,370	2,310	+1,72%	71,41M	aa.aa	08:59:59
China Merchants Energy Shipping	15,04	15,04	14,43	+1,42%	100,32M	aa.aa	08:59:59
China Coal Energy	13,25	13,50	12,85	+2,95%	78,49M	aa.aa	08:59:59
Zijin Mining A	29,06	29,29	26,75	+6,21%	380,32M	aa.aa	08:59:59
China Construction Bank Co	10,04	10,09	9,91	-1,38%	149,4M	aa.aa	08:59:59
Jinduicheng Molybdenum	22,98	23,07	21,65	+3,33%	65,65M	aa.aa	08:59:59
China Citic Bank A	7,35	7,37	7,25	+0,14%	66,64M	aa.aa	08:59:59
China Coal Xinji Energy	9,70	9,83	9,32	+3,63%	60,76M	aa.aa	08:59:59
COSCO Shipping	14,41	14,42	14,07	+2,05%	95,46M	aa.aa	08:59:59
Datang International Power A	5,880	5,970	5,620	-1,67%	496,39M	aa.aa	08:59:59
China Resources D-C Pharm	16,86	17,02	16,49	+0,96%	9,29M	aa.aa	08:59:59
Xiamen C&D	8,52	8,60	8,41	+0,59%	13,6M	aa.aa	08:59:59
Xinjiang Guannong	8,87	8,97	8,66	+2,42%	13,25M	aa.aa	08:59:59
Guanghui Energy	5,46	5,49	5,26	+5,20%	162,33M	aa.aa	08:59:59
Zhengzhou Yutong Bus	28,65	28,77	27,92	-0,35%	23,11M	aa.aa	08:59:59
Xinyu Iron & Steel	2,69	2,69	2,59	+3,46%	52,96M	aa.aa	08:59:59
Anhui Jianghuai Auto	22,50	22,99	21,87	-0,57%	49,41M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	25,14	25,80	24,44	-2,90%	20,66M	aa.aa	08:59:59
Advanced A	17,93	18,02	17,18	-0,28%	38,01M	aa.aa	09:44:59
Angang Steel A	1,91	1,92	1,87	+2,14%	36,95M	aa.aa	09:44:59
Avic Aircraft A	19,56	19,58	19,20	+0,15%	19,25M	aa.aa	09:44:59
Bank Of Ningbo A	32,05	32,18	31,43	-0,65%	40,59M	aa.aa	09:44:59
Shougang A	3,48	3,49	3,37	+0,29%	33,5M	aa.aa	09:44:59
Changjiang Sec A	8,88	8,89	8,53	+1,14%	155,94M	aa.aa	09:44:59
Hunan Gold Corp	22,72	22,72	21,22	+2,34%	52,89M	aa.aa	09:44:59
Intl Container A	7,70	7,71	7,51	+0,79%	33,37M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	5,75	5,76	5,44	+4,74%	32,91M	aa.aa	09:44:59
Cr Sanjiu A	24,88	25,05	24,04	+1,59%	20,84M	aa.aa	09:44:59
China Vanke A	3,05	3,05	2,99	+0,66%	83,86M	aa.aa	09:44:59
Changan Auto A	6,94	6,95	6,85	+0,73%	43,37M	aa.aa	09:44:59
Citic Guoan A	2,40	2,41	2,32	+0,84%	31,9M	aa.aa	09:44:59
Sinotruk Jinan Truck	21,57	21,68	20,32	+5,22%	11,72M	aa.aa	09:44:59
Grandjoy Holdings	2,14	2,15	2,06	+2,39%	32,4M	aa.aa	09:44:59
Csg Holding A	3,95	3,99	3,88	+1,28%	34,36M	aa.aa	09:44:59
Faw Car A	6,26	6,30	6,13	+3,13%	23,85M	aa.aa	09:44:59
Financial St A	2,44	2,45	2,35	+2,52%	34,53M	aa.aa	09:44:59
Gree Electric A	39,18	39,19	38,63	+1,21%	49,9M	aa.aa	09:44:59
Baolihua A	4,56	4,58	4,45	+2,01%	47,17M	aa.aa	09:44:59
Liugong A	7,98	8,02	7,70	+3,10%	29,88M	aa.aa	09:44:59
Guilin Sanjin A	13,45	13,52	13,13	+1,05%	2,42M	aa.aa	09:44:59
Guoyuan Sec A	7,30	7,32	7,18	+0,97%	25,98M	aa.aa	09:44:59
Binjiang Re A	7,88	7,99	7,79	-0,88%	25,68M	aa.aa	09:44:59
HBIS	2,010	2,020	1,950	+2,55%	94,68M	aa.aa	09:44:59
Shen Huo A	24,68	24,95	22,91	+6,70%	139,37M	aa.aa	09:44:59
Shuanghui Dev A	23,48	23,77	23,26	-0,68%	17,05M	aa.aa	09:44:59
Hualan Biolog A	13,10	13,23	12,77	+1,39%	16,33M	aa.aa	09:44:59
Huawen Media A	2,49	2,53	2,46	-0,40%	14,75M	aa.aa	09:44:59
Yihua Chem A	12,800	12,860	12,600	+1,67%	18,58M	aa.aa	09:44:59
Tv & Broadcast A	6,40	6,45	6,27	+0,63%	21,72M	aa.aa	09:44:59
Valin Steel A	3,57	3,57	3,49	+1,13%	80,66M	aa.aa	09:44:59
Huolinhe Coal A	26,08	26,08	23,74	+10,00%	27,4M	aa.aa	09:44:59
Wujiang Silk A	12,23	12,37	11,25	+7,28%	41,83M	aa.aa	09:44:59
Aodong A	17,89	17,90	17,27	+2,23%	15,63M	aa.aa	09:44:59
Jizhong Energy A	4,42	4,45	4,29	+2,31%	19,34M	aa.aa	09:44:59
Joyoung A	8,13	8,15	7,94	+2,14%	4,27M	aa.aa	09:44:59
Lao Jiao A	77,65	77,98	76,35	+1,17%	10,86M	aa.aa	09:44:59
New Hope Liuhe A	7,00	7,05	6,88	-0,57%	37,24M	aa.aa	09:44:59
Huajin Chemical A	4,42	4,49	4,27	+3,51%	54,19M	aa.aa	09:44:59
Northeast Sec A	7,99	8,05	7,84	-1,11%	28,67M	aa.aa	09:44:59
Ping An Bank A	10,69	10,70	10,48	+1,42%	119,37M	aa.aa	09:44:59
Qinghai Saltlake A	25,35	25,43	24,40	+3,09%	78,91M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,11	2,12	2,05	+1,93%	14,43M	aa.aa	09:44:59
Dong-E E-Jiao A	49,07	49,87	48,30	+0,70%	6,66M	aa.aa	09:44:59
Chenming Paper A	1,95	1,98	1,93	+0,52%	5,54M	aa.aa	09:44:59
Sd Haihua A	4,08	4,09	3,90	+4,08%	16,29M	aa.aa	09:44:59
Shantui Constr A	9,80	9,90	9,68	-0,51%	16,67M	aa.aa	09:44:59
Taigang A	3,44	3,46	3,36	+1,18%	28,95M	aa.aa	09:44:59
Xishan Coal A	6,35	6,38	6,14	+3,93%	76,82M	aa.aa	09:44:59
Shenzhen Agric A	5,65	5,70	5,57	+1,07%	19,56M	aa.aa	09:44:59
Sz Airport A	6,35	6,39	6,24	+1,28%	13,05M	aa.aa	09:44:59
Sz Energy A	6,10	6,10	5,94	+2,18%	24,06M	aa.aa	09:44:59
Shenzhen Kaifa A	52,51	53,99	48,88	+0,75%	206,96M	aa.aa	09:44:59
Chinese Town A	1,65	1,66	1,62	+1,23%	31,57M	aa.aa	09:44:59
Zhongjin A	6,45	6,45	6,07	+5,56%	128,59M	aa.aa	09:44:59
Shunfa Hengye A	2,810	2,820	2,720	+1,81%	8,59M	aa.aa	09:44:59
Sieyuan Electric A	162,00	165,00	152,50	+1,57%	14,51M	aa.aa	09:44:59
Suning Commerce A	1,19	1,20	1,18	+0,85%	22,52M	aa.aa	09:44:59
Suning Uni A	1,83	1,84	1,78	+1,67%	18,65M	aa.aa	09:44:59
BBMG Jidong Cement	3,54	3,56	3,44	+2,31%	9,19M	aa.aa	09:44:59
Tcl Corp A	5,13	5,16	4,91	+6,65%	1,13B	aa.aa	09:44:59
Teda A	3,43	3,43	3,30	+3,00%	10,28M	aa.aa	09:44:59
China Railway Materials	2,39	2,41	2,33	+2,14%	56,64M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2,350	2,360	2,290	+1,29%	14,49M	aa.aa	09:44:59
Tongling Nfm A	6,190	6,240	5,870	+5,63%	339,52M	aa.aa	09:44:59
Wanxiang A	11,25	11,31	10,95	+0,45%	34,83M	aa.aa	09:44:59
Weichai Power A	27,65	27,65	25,53	+3,95%	104,55M	aa.aa	09:44:59
Wuliangye A	73,40	73,49	72,38	+0,80%	28,36M	aa.aa	09:44:59
Xcmg Machinery A	8,22	8,22	7,96	+1,23%	69,39M	aa.aa	09:44:59
Xiandai Invest A	3,71	3,73	3,61	+1,64%	15,14M	aa.aa	09:44:59
Xj Goldwind A	19,17	20,00	18,46	-5,43%	149,63M	aa.aa	09:44:59
Ductile Pipes A	3,63	3,67	3,59	+0,28%	49,21M	aa.aa	09:44:59
Yunnan Alumin A	24,98	25,34	22,90	+8,33%	195,75M	aa.aa	09:44:59
Yunnan Baiyao A	50,05	50,46	49,09	+0,60%	15,96M	aa.aa	09:44:59
Yunnan Copper A	15,33	15,35	14,39	+5,87%	42,76M	aa.aa	09:44:59
Yunnan Tin A	36,43	36,49	33,43	+6,58%	61,21M	aa.aa	09:44:59
Zhejiang Nhu A	28,80	28,85	27,74	+2,38%	28,26M	aa.aa	09:44:59
Zs Utilities A	11,18	11,22	10,94	+0,54%	17,09M	aa.aa	09:44:59
Cs Zoomlion A	7,13	7,13	6,94	+2,00%	50,43M	aa.aa	09:44:59
Zte A	39,91	41,58	37,61	-0,32%	307,13M	aa.aa	09:44:59
China Baoan Group Co Ltd	6,11	6,12	5,97	+1,83%	17,8M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	10,87	10,95	10,23	+5,33%	58,99M	aa.aa	09:44:59
Tianjin Jinbin Development	1,690	1,700	1,630	+2,42%	25,07M	aa.aa	09:44:59
Shanxi Blue Flame Holding	7,04	7,04	6,57	+10,00%	67,32M	aa.aa	09:44:59
Western Mining	33,17	33,30	30,25	+8,08%	81,89M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	13/07
China Southern Qiyuan Bd C	1,196	1,196	1,196	0,00%	0	aa.aa	07:00:00

FTSE MIB

52.830,50

+21,15

+0,04%

DAX

25.127,64

+40,46

+0,16%

DAX Futures

25.244,00

+44,0

+0,17%

US 500

7.538,30

+22,5

+0,30%

Dow Jones

52.500,12

+1,48

0,00%

Indice del Dollaro

100,552

-0,488

-0,48%

Euro Index

143,97

+0,43

+0,30%

Market Mover

Nome	Ultimo	Var. %	Vol.
STMicro	60,830	-1,17%	4,05Mln
Intesa Sanpaolo	6,3020	-0,36%	34,12Mln
UniCredit	82,620	+0,06%	2,22Mln
Eni SpA	21,840	+1,30%	8,31Mln
Stellantis NV	4,961	+0,62%	22,53Mln
Bper Banca	13,958	-0,61%	6,63Mln
Enel	10,274	+0,55%	8,77Mln

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,08	+29,51%	50,00
Compagnia dei Caraibi SpA	0,39	+15,59%	238,68K
EMCOR	722,60	+9,98%	1,00
Yakkyo	2,16	+8,54%	185,00K
CrowdStrike Holdings	176,00	+6,68%	58,00
Goldman Sachs	979,20	+6,64%	126,00
Rocket Sharing	0,418	+6,63%	56,00K

Nome	Ultimo	Var. %	Vol.
4Aim Societa di Investimento per Azioni a Capitale	48,94	-64,79%	50,00
4Aim Societa di Investimento	34,50	-28,10%	174,00
IBM	190,34	-26,12%	8,22K
Evotec AG	3,84	-22,24%	29,79K
Mondo TV France	0,004	-22,22%	5,24Mln
Ena SpA	0,51	-15,70%	39,50K
HCA	311,00	-11,75%	11,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,961	+0,62%	22,53Mln
Nexi	3,971	+0,10%	8,25Mln
Leonardo	50,890	-0,51%	1,58Mln
Eni SpA	21,840	+1,30%	8,31Mln
Intesa Sanpaolo	6,3020	-0,36%	34,12Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaa	2,158	+56,50%	3,377
Aaaaaaa	2,158	+56,50%	3,377
Aa Aaaaaaa	11,000	+53,38%	16,872
Aaaaaaaaaaaaaaa	11,000	+53,38%	16,872
Aaaaa Aa	75,50	+48,58%	112,18
Aaaaaaaaaaaaa	75,50	+48,58%	112,18
Aaaaaaaa Aa A Aaaa	10,490	+45,49%	15,262

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaa	2,158	+56,50%	3,377
Aaaaaaa	2,158	+56,50%	3,377
Aa Aaaaaaa	11,000	+53,38%	16,872
Aaaaaaaaaaaaaaa	11,000	+53,38%	16,872
Aaaaa Aa	75,50	+48,58%	112,18
Aaaaaaaaaaaaa	75,50	+48,58%	112,18
Aaaaaaaa Aa A Aaaa	10,490	+45,49%	15,262

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1014.5%

FTSE Italia All Share

+175.5%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+810.1%

FTSE Italia All Share

+175.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1200.1%

S&P 500

+426.9%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3365.9%

S&P 500

+426.9%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa

Sbloccare la strategia

Domina il Dow

+858.2%

Dow Jones Industrial Average

+300.6%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+992.8%

S&P Midcap 400

+268.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1360.6%

S&P 500 Pure Value

+243.0%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+495.3%

S&P 500 Pure Value

+177.6%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Sbloccare la strategia

Leader del mercato messicano

+558.4%

S&P/BMV IPC

+52.9%

I titoli di questa strategia

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+996.9%

Bovespa

+251.4%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+485.9%

DAX

+156.1%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Sbloccare la strategia

Superstar TASI

+631.1%

Tadawul All Share

+28.4%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+722.0%

KOSPI

+233.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Affari messicani

+383.6%

S&P/BMV IPC

+52.9%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti il TSX

+1412.7%

S&P/TSX

+140.9%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A