Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.491,95

-10,62(-0,24%)

Chiuso·08:59:59

Min-Max gg

4.447,14

4.496,41

52 settimane

3.514,12

4.836,96

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	47,82	48,43	47,62	+0,67%	28,13M	aa.aa	08:59:59
Bank of China A	5,67	5,68	5,55	+1,80%	289,63M	aa.aa	08:59:59
Sinopec Shanghai A	2,96	3,02	2,93	-0,67%	43,82M	aa.aa	08:59:59
China Petrol A	5,97	5,99	5,91	+1,19%	207,32M	aa.aa	08:59:59
Pudong Development Bank	10,01	10,02	9,91	-0,10%	38,51M	aa.aa	08:59:59
Guangzhou Baiyun Airport	8,98	8,99	8,83	0,00%	7,06M	aa.aa	08:59:59
Dongfeng Automobile	6,36	6,37	6,23	-0,47%	11,2M	aa.aa	08:59:59
Beijing Capital	3,15	3,19	3,11	-1,87%	93,35M	aa.aa	08:59:59
Shanghai International Airport	27,73	27,77	27,29	+0,11%	6,66M	aa.aa	08:59:59
Inner Mongolia BaoTou Steel	2,560	2,570	2,490	+0,39%	605,43M	aa.aa	08:59:59
Huaneng Power International	7,16	7,42	7,13	-4,41%	176,77M	aa.aa	08:59:59
Hua Xia Bank	7,20	7,22	7,09	+0,84%	57,69M	aa.aa	08:59:59
China Minsheng Banking	3,85	3,86	3,80	+0,52%	158,91M	aa.aa	08:59:59
Rizhao Port	3,090	3,160	3,050	-2,52%	75,05M	aa.aa	08:59:59
Shanghai International Port	5,09	5,10	5,02	+0,59%	42,2M	aa.aa	08:59:59
Baoshan Iron & Steel	6,49	6,51	6,37	+0,93%	78,46M	aa.aa	08:59:59
Shandong Iron and Steel	1,540	1,550	1,500	+0,65%	131,25M	aa.aa	08:59:59
COSCO Shipping Energy Trans	22,60	23,74	22,20	-4,60%	108,39M	aa.aa	08:59:59
Huadian Power A	4,84	5,05	4,82	-5,10%	305,74M	aa.aa	08:59:59
China Southern Airlines A	5,73	5,76	5,58	-0,52%	108,76M	aa.aa	08:59:59
CITIC Securities	24,10	24,17	23,88	-0,66%	90,95M	aa.aa	08:59:59
Sany Heavy Industry	18,87	19,00	18,61	-1,51%	65,07M	aa.aa	08:59:59
Fujian Expressway Dev	3,82	3,83	3,61	+3,24%	60,42M	aa.aa	08:59:59
China Merchants Bank	39,48	39,57	39,13	+0,10%	64,61M	aa.aa	08:59:59
Beijing Gehua CATV Network	7,46	7,50	7,28	-0,27%	14,41M	aa.aa	08:59:59
China United Network Comm	4,46	4,47	4,38	-0,67%	166,23M	aa.aa	08:59:59
Poly Real Estate Group	5,84	5,86	5,77	-0,85%	75,14M	aa.aa	08:59:59
Minmetals Dev	11,41	11,47	11,17	-0,78%	7,77M	aa.aa	08:59:59
Beijing Tongrentang	28,19	28,21	27,72	-0,32%	7,46M	aa.aa	08:59:59
Tbea Co Ltd	27,77	28,07	27,52	-1,70%	111,94M	aa.aa	08:59:59
Yunnan Yuntianhua	34,98	35,69	34,73	+0,58%	58,02M	aa.aa	08:59:59
SAIC Motor Corp	14,38	14,43	14,10	-0,14%	43,45M	aa.aa	08:59:59
Sinolink Securities	8,40	8,41	8,24	+0,48%	18,85M	aa.aa	08:59:59
Tsinghuatongfang	8,00	8,02	7,72	+0,13%	38,23M	aa.aa	08:59:59
Gansu Yasheng Industrial	4,900	5,020	4,800	+1,03%	182,41M	aa.aa	08:59:59
China Northern Rare Earth Hi-Tech	47,11	47,20	46,15	-0,34%	53,78M	aa.aa	08:59:59
China Spacesat	81,13	81,55	76,60	+4,35%	46,83M	aa.aa	08:59:59
Shanxi Lanhua Sci-Tech	6,95	7,15	6,85	-0,57%	60,64M	aa.aa	08:59:59
China Railway Tielong	6,95	7,02	6,77	+1,46%	34,5M	aa.aa	08:59:59
Chongqing Brewery	56,90	57,44	55,61	0,00%	3,22M	aa.aa	08:59:59
Kingfa Sci&Tech	16,74	16,88	16,39	-1,59%	62,81M	aa.aa	08:59:59
China Sports Industry	10,90	11,08	10,45	+0,83%	75,1M	aa.aa	08:59:59
Beijing Tiantan Bio	15,20	15,26	14,97	+0,60%	8,67M	aa.aa	08:59:59
Beiqi Foton Motor	2,910	2,930	2,800	+1,75%	119,02M	aa.aa	08:59:59
Taiyuan Heavy Industry	2,390	2,400	2,340	-0,42%	15,68M	aa.aa	08:59:59
Shanghai Construction	2,75	2,76	2,68	0,00%	131,24M	aa.aa	08:59:59
China Jushi	24,85	25,59	24,03	-0,56%	68,74M	aa.aa	08:59:59
Youngor	7,68	7,82	7,58	+0,66%	28,98M	aa.aa	08:59:59
China CSSC	30,55	30,78	30,16	-0,94%	56,72M	aa.aa	08:59:59
Aerospace Auto	13,57	13,71	12,79	+4,14%	66,93M	aa.aa	08:59:59
Shengyi Tech	55,10	55,33	53,01	+0,64%	30,95M	aa.aa	08:59:59
Yankuang Energy	20,15	21,00	20,07	-1,18%	66,52M	aa.aa	08:59:59
Shanghai Fosun Pharm	26,66	26,72	25,90	+2,03%	32,43M	aa.aa	08:59:59
Quzhou XinAn Dev	3,16	3,16	3,07	-0,32%	63,51M	aa.aa	08:59:59
Shanghai Zijiang	6,95	6,95	6,77	+0,72%	18,31M	aa.aa	08:59:59
Zhejiang Medicine	16,60	16,87	15,90	+4,40%	57,13M	aa.aa	08:59:59
Shandong Nanshan	6,490	6,490	6,100	+10,00%	568,63M	aa.aa	08:59:59
Hainan Airlines A	1,460	1,460	1,430	0,00%	247,98M	aa.aa	08:59:59
Guangxi Guiguan	9,40	9,69	9,03	-4,67%	26,07M	aa.aa	08:59:59
Yunnan Metropolitan	2,18	2,20	2,14	-0,46%	18,91M	aa.aa	08:59:59
Beijing Vantone	9,83	10,00	9,71	-0,91%	34,64M	aa.aa	08:59:59
Beijing Urban Construction	5,12	5,15	5,00	+0,79%	29,6M	aa.aa	08:59:59
Jiangxi Ganyue Expressway	4,78	4,79	4,67	-0,21%	16,9M	aa.aa	08:59:59
Aisino Corp	8,63	8,65	8,40	+1,17%	17M	aa.aa	08:59:59
Jiangsu Hengrui	55,76	56,10	54,61	+1,05%	69,73M	aa.aa	08:59:59
Nanjing Iron & Steel	5,47	5,48	5,31	+2,24%	48,33M	aa.aa	08:59:59
Hongxing Iron & Steel	2,120	2,130	2,010	-0,47%	222,9M	aa.aa	08:59:59
Wanhua Chemical	80,61	80,75	78,90	+0,79%	26,24M	aa.aa	08:59:59
Henan Pinggao Electric	20,76	20,89	20,06	-1,38%	24,68M	aa.aa	08:59:59
Jiangxi Hongdu Aviation	41,36	41,89	39,87	+2,58%	10,9M	aa.aa	08:59:59
Shanghai Zhenhua Heavy Industries A	4,70	4,72	4,58	0,00%	34,86M	aa.aa	08:59:59
Huafa Industrial Zhuhai	3,62	3,63	3,53	-0,28%	26,98M	aa.aa	08:59:59
Hongda	14,330	14,380	13,830	+0,07%	46,96M	aa.aa	08:59:59
Shan XI Hua Yang New Energy	9,31	9,34	9,06	+1,31%	36,37M	aa.aa	08:59:59
Shandong Hi-speed	10,60	10,67	10,37	+1,05%	7,29M	aa.aa	08:59:59
Zhejiang Longsheng	13,26	13,40	13,01	-0,30%	39,6M	aa.aa	08:59:59
Jiangxi Copper A	43,78	44,15	43,07	-0,25%	26,68M	aa.aa	08:59:59
Southwest Securities	4,26	4,28	4,19	-0,23%	41,99M	aa.aa	08:59:59
Beijing Capital Dev	5,12	5,14	4,95	-1,35%	99,04M	aa.aa	08:59:59
Joincare Pharm	11,18	11,22	10,85	+1,82%	17,57M	aa.aa	08:59:59
Gemdale Corp	2,75	2,76	2,70	-0,72%	48,08M	aa.aa	08:59:59
Guizhou Panjiang Coal	5,95	6,25	5,74	-3,57%	65,69M	aa.aa	08:59:59
Zhejiang Commodities	13,13	13,14	12,97	-0,38%	25,44M	aa.aa	08:59:59
Shandong Hualu Hengsheng	37,17	37,61	36,36	+2,37%	27,83M	aa.aa	08:59:59
COSCO Shipping Specialized	9,16	9,21	8,80	+2,12%	74,47M	aa.aa	08:59:59
BaoJi Titanium	34,07	34,20	32,86	+1,61%	8,76M	aa.aa	08:59:59
Yunnan Chihong	8,04	8,08	7,85	+1,13%	117,6M	aa.aa	08:59:59
Zhongjin Gold	26,75	26,75	25,49	+4,74%	91,07M	aa.aa	08:59:59
Sinochem International	4,46	4,50	4,36	-0,22%	36,79M	aa.aa	08:59:59
Shanghai Datun Energy	14,16	15,41	14,01	-0,49%	26,58M	aa.aa	08:59:59
Kangmei Pharm	1,76	1,77	1,73	0,00%	194,55M	aa.aa	08:59:59
Kweichow Moutai	1.420,00	1.431,00	1.402,52	+0,28%	2,87M	aa.aa	08:59:59
FangDa Carbon Material	5,70	5,78	5,58	-1,72%	59,86M	aa.aa	08:59:59
State Grid Yingda	6,52	6,56	6,39	-1,36%	26,13M	aa.aa	08:59:59
China Railway Hi-tech	8,34	8,54	7,61	+7,47%	67,23M	aa.aa	08:59:59
Shandong Gold Mining	40,69	40,73	38,10	+5,47%	73,6M	aa.aa	08:59:59
Xiamen Tungsten	57,20	58,73	56,09	-2,62%	56,44M	aa.aa	08:59:59
Baoding Tianwei Baobian	15,33	15,45	14,81	-1,35%	52,01M	aa.aa	08:59:59
Anyang Iron & Steel	2,280	2,290	2,210	+0,44%	39,49M	aa.aa	08:59:59
Tian Di Science & Tech	5,73	5,75	5,64	-1,21%	41,91M	aa.aa	08:59:59
Offshore Oil Engineering	6,67	6,81	6,58	-0,74%	58,66M	aa.aa	08:59:59
Anhui Conch Cement	23,42	23,59	22,40	+1,65%	28,27M	aa.aa	08:59:59
Tsingtao Brewery	62,18	62,76	61,78	-0,46%	4,41M	aa.aa	08:59:59
Yonyou Network Tech	11,73	11,77	11,45	-0,51%	29,04M	aa.aa	08:59:59
Henan Zhongfu Industrial	7,550	7,700	7,320	+5,74%	136,38M	aa.aa	08:59:59
Zhejiang XinAn Chemical	11,03	11,18	10,78	+0,36%	23,65M	aa.aa	08:59:59
Bright Dairy & Food	7,60	7,61	7,49	+0,80%	5,91M	aa.aa	08:59:59
Heilongjiang Agriculture	17,48	17,74	16,14	+8,37%	103,03M	aa.aa	08:59:59
Founder Tech	10,00	10,02	9,68	+1,11%	52,14M	aa.aa	08:59:59
Dazhong Transportation A	4,76	4,78	4,68	-0,21%	13,41M	aa.aa	08:59:59
Shanghai New Huang Pu	6,02	6,10	5,89	-0,17%	5,9M	aa.aa	08:59:59
Shanghai DaZhong Public Utilities	5,80	5,88	5,73	-1,02%	34,28M	aa.aa	08:59:59
Shanghai Oriental Pearl Media	9,54	9,59	9,32	+0,10%	28,57M	aa.aa	08:59:59
Shanghai Jinqiao Export A	11,00	11,06	10,82	+0,46%	7,56M	aa.aa	08:59:59
Shenergy	9,05	9,21	8,96	-1,74%	29,57M	aa.aa	08:59:59
Shanghai AJ	4,98	5,15	4,88	-2,73%	39,86M	aa.aa	08:59:59
Shanghai Waigaoqiao Free Trade Zone	10,33	10,35	10,10	+0,78%	2,65M	aa.aa	08:59:59
Shanghai SMI	4,50	4,51	4,34	-1,10%	37,98M	aa.aa	08:59:59
Shanghai Yuyuan Tourist	4,58	4,60	4,50	-0,87%	11,5M	aa.aa	08:59:59
Cinda Real Estate	3,01	3,03	2,92	0,00%	15,4M	aa.aa	08:59:59
Fuyao Glass A	57,20	57,57	56,62	-0,85%	9,56M	aa.aa	08:59:59
Shanghai Lujiazui Finance A	7,80	7,90	7,55	+2,23%	10,19M	aa.aa	08:59:59
Harbin Pharm	3,45	3,46	3,38	+1,17%	28,59M	aa.aa	08:59:59
Sichuan Chuantou Energy	15,12	15,38	15,06	-1,88%	28,81M	aa.aa	08:59:59
China Enterprise	2,64	2,65	2,57	-0,75%	30,4M	aa.aa	08:59:59
Qingdao Haier	21,59	21,75	21,41	-2,88%	78,68M	aa.aa	08:59:59
Dashang	16,48	16,51	16,26	-0,06%	1,81M	aa.aa	08:59:59
Tianjin Port	4,63	4,64	4,52	-0,22%	21,86M	aa.aa	08:59:59
Neusoft	9,11	9,17	8,84	+0,89%	11,46M	aa.aa	08:59:59
COFCO Tunhe Sugar	14,56	14,73	14,26	+1,39%	26,23M	aa.aa	08:59:59
Liaoning Cheng Da	11,15	11,15	10,88	+0,45%	9,35M	aa.aa	08:59:59
HUAYU Auto	17,88	17,92	17,35	-1,11%	16,3M	aa.aa	08:59:59
Shanghai Industrial Dev	5,22	5,51	5,18	-2,79%	49,37M	aa.aa	08:59:59
Sichuan Swellfun	32,83	33,05	32,36	0,00%	1,84M	aa.aa	08:59:59
GD Power Dev	4,900	4,990	4,880	-2,39%	208,55M	aa.aa	08:59:59
Shanxi Xinghuacun Fen Wine	146,68	148,35	145,12	-1,20%	4,71M	aa.aa	08:59:59
Maanshan Iron & Steel	3,860	3,900	3,710	+2,93%	68,12M	aa.aa	08:59:59
North China Pharm	5,41	5,45	5,25	+1,50%	23,89M	aa.aa	08:59:59
J Yuan Trust	2,58	2,58	2,52	+0,39%	30,19M	aa.aa	08:59:59
Shanghai Tunnel	6,20	6,33	5,95	+2,65%	36,15M	aa.aa	08:59:59
Shanghai Bailian A	8,45	8,48	8,28	+1,32%	8,93M	aa.aa	08:59:59
Shanghai Mechanical & Electrical A	21,93	22,08	21,12	+1,20%	7,62M	aa.aa	08:59:59
Sichuan Changhong Electric	8,740	8,750	8,560	+0,11%	44,76M	aa.aa	08:59:59
Wangfujing	12,25	12,28	12,10	-0,24%	8,41M	aa.aa	08:59:59
Tianjin Capital	6,24	6,32	6,13	-1,58%	19,51M	aa.aa	08:59:59
Dongfang Electric A	35,79	36,19	34,83	-0,97%	57,67M	aa.aa	08:59:59
China Aerospace	21,86	21,98	20,85	+3,02%	141,64M	aa.aa	08:59:59
Jilin Yatai	1,67	1,68	1,62	0,00%	38,91M	aa.aa	08:59:59
SDIC Power	14,39	14,61	14,38	-1,71%	18,94M	aa.aa	08:59:59
Shanghai Zhangjiang Hi-Tech	34,55	34,78	34,08	-1,03%	11,81M	aa.aa	08:59:59
China Yangtze Power	27,14	27,25	27,01	-0,40%	69,28M	aa.aa	08:59:59
Sinoma Engineering	10,35	10,43	9,85	+3,29%	34,89M	aa.aa	08:59:59
Kailuan Energy Chemical	6,67	6,87	6,53	+0,15%	28,71M	aa.aa	08:59:59
Jinneng Holding Shanxi Coal Industry	16,68	17,04	16,37	-0,24%	21,18M	aa.aa	08:59:59
Daqin Railway	5,35	5,37	5,28	+0,75%	144,46M	aa.aa	08:59:59
Bank of Nanjing	11,30	11,34	11,13	+0,89%	40,59M	aa.aa	08:59:59
Pacific Securities	3,77	3,77	3,70	0,00%	70,57M	aa.aa	08:59:59
Sichuan Expressway	6,41	6,42	6,25	+1,10%	13,23M	aa.aa	08:59:59
Air China A	6,85	6,92	6,69	-0,58%	86,52M	aa.aa	08:59:59
Industrial Bank	18,69	18,73	18,54	-0,05%	62,24M	aa.aa	08:59:59
Bank of Beijing	5,47	5,47	5,41	+0,55%	82,9M	aa.aa	08:59:59
China Railway Construction	7,04	7,09	6,91	+0,72%	59,46M	aa.aa	08:59:59
Ping An Insurance	56,33	56,55	55,84	-1,09%	73,75M	aa.aa	08:59:59
Bank of Communications Co Ltd	6,97	7,00	6,86	+1,31%	186,04M	aa.aa	08:59:59
Guangshen Railway	3,13	3,14	3,04	+0,97%	59,98M	aa.aa	08:59:59
China Railway A	5,47	5,52	5,33	+1,11%	237,44M	aa.aa	08:59:59
ICBC	7,57	7,58	7,36	+2,30%	371,59M	aa.aa	08:59:59
Beijing North Star A	1,79	1,80	1,72	+1,13%	41,22M	aa.aa	08:59:59
Aluminum Corp of China	11,97	12,22	11,67	+4,63%	640,07M	aa.aa	08:59:59
China Pacific Insurance	36,65	37,25	36,11	-1,27%	38,5M	aa.aa	08:59:59
Metallurgical Corporation of China	3,050	3,060	2,990	+0,33%	130,34M	aa.aa	08:59:59
China Life Insurance A	36,68	37,11	36,39	-1,71%	25,88M	aa.aa	08:59:59
Pingdingshan Tianan Coal	8,60	8,87	8,47	-0,12%	30,07M	aa.aa	08:59:59
China State Construction	4,97	4,98	4,88	+0,81%	227,02M	aa.aa	08:59:59
Shanxi LuAn Energy	14,53	14,77	14,13	+2,69%	41,38M	aa.aa	08:59:59
Shanghai Electric	8,04	8,07	7,90	-0,86%	94,1M	aa.aa	08:59:59
CRRC A	6,10	6,17	6,02	-3,02%	264,14M	aa.aa	08:59:59
China Oilfield A	16,19	16,98	16,15	-2,12%	29,79M	aa.aa	08:59:59
PetroChina A	12,44	12,54	12,23	+3,07%	288,82M	aa.aa	08:59:59
Cosco Shipping Dev	2,730	2,770	2,680	-1,44%	108,72M	aa.aa	08:59:59
China Merchants Energy Shipping	17,03	17,30	16,60	-0,41%	123,23M	aa.aa	08:59:59
China Coal Energy	17,91	18,29	17,82	+0,17%	48,89M	aa.aa	08:59:59
Zijin Mining A	32,78	32,80	31,88	+0,95%	236,9M	aa.aa	08:59:59
China Construction Bank Co	9,51	9,57	9,31	+0,96%	118,64M	aa.aa	08:59:59
Jinduicheng Molybdenum	18,81	18,99	18,42	+0,11%	27,79M	aa.aa	08:59:59
China Citic Bank A	8,28	8,37	8,25	-0,48%	46,79M	aa.aa	08:59:59
China Coal Xinji Energy	7,86	8,07	7,75	-1,63%	64,92M	aa.aa	08:59:59
COSCO Shipping	15,37	15,46	15,10	+1,32%	97,49M	aa.aa	08:59:59
Datang International Power A	4,130	4,440	4,110	-7,81%	347,1M	aa.aa	08:59:59
China Resources D-C Pharm	18,65	18,69	18,33	+0,87%	10,72M	aa.aa	08:59:59
Xiamen C&D	9,03	9,13	8,87	-0,22%	16,74M	aa.aa	08:59:59
Xinjiang Guannong	11,82	11,92	11,56	+0,68%	20,47M	aa.aa	08:59:59
Guanghui Energy	7,05	7,31	6,95	+0,14%	262,97M	aa.aa	08:59:59
Zhengzhou Yutong Bus	32,60	32,90	32,00	+1,37%	21,01M	aa.aa	08:59:59
Xinyu Iron & Steel	3,66	3,66	3,56	+1,39%	48,26M	aa.aa	08:59:59
Anhui Jianghuai Auto	45,72	45,99	44,10	+0,99%	23,35M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	28,96	29,28	28,48	-2,72%	16,13M	aa.aa	08:59:59
Advanced A	20,78	20,87	20,33	+0,43%	18,41M	aa.aa	09:44:59
Angang Steel A	2,39	2,40	2,32	+0,42%	43,05M	aa.aa	09:44:59
Avic Aircraft A	25,10	25,22	24,63	+0,28%	21,6M	aa.aa	09:44:59
Bank Of Ningbo A	30,12	30,31	29,82	+0,07%	13,89M	aa.aa	09:44:59
Shougang A	4,67	4,81	4,65	-2,30%	53,58M	aa.aa	26/03
Changjiang Sec A	6,89	6,90	6,78	-0,29%	35,98M	aa.aa	09:44:59
Hunan Gold Corp	30,40	30,50	29,00	+3,93%	88,09M	aa.aa	09:44:59
Intl Container A	11,23	11,44	10,99	+0,09%	50,95M	aa.aa	09:44:59
China Nonferrous Metal Industry’s Foreign Engineer	6,70	6,73	6,52	+2,13%	47,47M	aa.aa	09:44:59
Cr Sanjiu A	28,30	28,31	27,61	+1,22%	12,99M	aa.aa	09:44:59
China Vanke A	4,01	4,03	3,96	-1,23%	94,85M	aa.aa	09:44:59
Changan Auto A	9,95	9,98	9,88	-0,60%	39,44M	aa.aa	09:44:59
Citic Guoan A	3,39	3,45	3,25	-0,59%	99,52M	aa.aa	09:44:59
Sinotruk Jinan Truck	22,51	23,16	22,01	+0,49%	21,4M	aa.aa	09:44:59
Grandjoy Holdings	2,96	2,96	2,88	+0,68%	13,34M	aa.aa	09:44:59
Csg Holding A	4,54	4,54	4,43	0,00%	18,66M	aa.aa	09:44:59
Faw Car A	6,54	6,65	6,46	-0,15%	21,53M	aa.aa	09:44:59
Financial St A	2,57	2,59	2,52	-0,39%	13,99M	aa.aa	09:44:59
Gree Electric A	37,65	37,76	37,40	-0,61%	21,3M	aa.aa	09:44:59
Baolihua A	5,14	5,51	4,98	-6,72%	259,05M	aa.aa	09:44:59
Liugong A	9,32	9,39	9,16	-0,32%	25,75M	aa.aa	09:44:59
Guilin Sanjin A	14,40	14,44	14,07	+1,55%	3,81M	aa.aa	09:44:59
Guoyuan Sec A	7,61	7,62	7,45	+0,40%	20,56M	aa.aa	09:44:59
Binjiang Re A	9,74	9,88	9,58	-0,61%	24,98M	aa.aa	09:44:59
HBIS	2,370	2,380	2,310	+0,85%	109,46M	aa.aa	09:44:59
Shen Huo A	31,80	32,68	31,07	+4,19%	101,43M	aa.aa	09:44:59
Shuanghui Dev A	28,42	28,58	27,72	+1,72%	15,07M	aa.aa	09:44:59
Hualan Biolog A	14,68	14,70	14,41	+0,96%	10,82M	aa.aa	09:44:59
Huawen Media A	2,67	2,72	2,59	+1,52%	21,78M	aa.aa	09:44:59
Yihua Chem A	17,290	17,850	17,230	+0,12%	70,33M	aa.aa	09:44:59
Tv & Broadcast A	9,36	9,37	9,07	+0,32%	23,26M	aa.aa	09:44:59
Valin Steel A	5,23	5,29	5,10	+0,77%	71,02M	aa.aa	09:44:59
Huolinhe Coal A	31,32	31,61	30,25	+4,75%	25,23M	aa.aa	09:44:59
Wujiang Silk A	10,81	10,90	10,65	+0,46%	17,29M	aa.aa	09:44:59
Aodong A	17,62	17,63	17,30	+0,46%	7,08M	aa.aa	09:44:59
Jizhong Energy A	5,92	6,02	5,86	+0,34%	34,92M	aa.aa	09:44:59
Joyoung A	9,57	9,57	9,26	0,00%	7,9M	aa.aa	09:44:59
Lao Jiao A	105,30	106,23	102,56	+1,46%	8,06M	aa.aa	09:44:59
New Hope Liuhe A	8,27	8,30	8,17	+0,36%	19,67M	aa.aa	09:44:59
Huajin Chemical A	5,42	5,57	5,31	-1,81%	37,47M	aa.aa	09:44:59
Northeast Sec A	8,11	8,13	7,97	+0,75%	14,09M	aa.aa	09:44:59
Ping An Bank A	10,99	11,05	10,94	-0,27%	63,25M	aa.aa	09:44:59
Qinghai Saltlake A	39,06	39,80	38,58	-0,99%	107,95M	aa.aa	09:44:59
Guangdong Zhongnan Iron Steel	2,53	2,54	2,46	0,00%	31,43M	aa.aa	09:44:59
Dong-E E-Jiao A	57,50	57,55	55,45	+2,92%	10,21M	aa.aa	09:44:59
Chenming Paper A	2,88	2,95	2,77	+0,35%	51,04M	aa.aa	09:44:59
Sd Haihua A	6,38	6,66	6,33	-1,09%	99,23M	aa.aa	09:44:59
Shantui Constr A	11,60	11,78	11,34	-0,51%	21,5M	aa.aa	09:44:59
Taigang A	4,43	4,44	4,32	+0,91%	34,23M	aa.aa	09:44:59
Xishan Coal A	6,99	7,22	6,97	-0,85%	120,01M	aa.aa	09:44:59
Shenzhen Agric A	7,48	7,74	7,33	-3,73%	39,77M	aa.aa	09:44:59
Sz Airport A	6,70	6,74	6,62	-1,03%	7,3M	aa.aa	09:44:59
Sz Energy A	7,37	7,89	7,28	-8,79%	155,68M	aa.aa	09:44:59
Shenzhen Kaifa A	27,09	27,21	26,32	-1,46%	63,19M	aa.aa	09:44:59
Chinese Town A	2,17	2,20	2,15	-1,36%	42,8M	aa.aa	09:44:59
Zhongjin A	6,23	6,24	6,06	+1,47%	95,96M	aa.aa	09:44:59
Shunfa Hengye A	3,880	3,930	3,780	-1,27%	22,77M	aa.aa	09:44:59
Sieyuan Electric A	206,04	207,35	200,51	-1,06%	9,52M	aa.aa	09:44:59
Suning Commerce A	1,47	1,47	1,40	+5,00%	71,94M	aa.aa	09:44:59
Suning Uni A	2,13	2,14	2,08	-0,47%	24,24M	aa.aa	09:44:59
BBMG Jidong Cement	4,92	4,96	4,77	+1,03%	31,78M	aa.aa	09:44:59
Tcl Corp A	4,36	4,36	4,26	+0,69%	306,36M	aa.aa	09:44:59
Teda A	3,97	3,99	3,84	+1,02%	10,97M	aa.aa	09:44:59
China Railway Materials	3,04	3,17	2,98	-2,88%	330,81M	aa.aa	09:44:59
HuiZhou Intelligence Tech	2,920	2,930	2,870	-0,68%	24,24M	aa.aa	09:44:59
Tongling Nfm A	5,920	5,920	5,780	+1,02%	228,74M	aa.aa	09:44:59
Wanxiang A	15,40	15,46	15,08	-0,19%	39,42M	aa.aa	09:44:59
Weichai Power A	24,43	24,79	22,78	+3,96%	175,7M	aa.aa	09:44:59
Wuliangye A	103,46	103,90	101,80	+0,79%	12,49M	aa.aa	09:44:59
Xcmg Machinery A	9,93	10,15	9,78	-3,78%	140,96M	aa.aa	09:44:59
Xiandai Invest A	4,13	4,13	4,04	-0,24%	12,74M	aa.aa	09:44:59
Xj Goldwind A	27,72	28,36	27,46	+0,98%	193,99M	aa.aa	09:44:59
Ductile Pipes A	4,58	4,60	4,45	+1,10%	42,57M	aa.aa	09:44:59
Yunnan Alumin A	31,46	31,58	30,21	+9,50%	115,46M	aa.aa	09:44:59
Yunnan Baiyao A	54,75	54,75	53,91	+0,64%	5,45M	aa.aa	09:44:59
Yunnan Copper A	18,38	18,48	18,02	-0,49%	36,37M	aa.aa	09:44:59
Yunnan Tin A	32,48	32,53	31,03	-0,06%	54,41M	aa.aa	09:44:59
Zhejiang Nhu A	36,00	36,30	34,50	+4,50%	60,37M	aa.aa	09:44:59
Zs Utilities A	10,94	10,94	10,71	-0,09%	11,45M	aa.aa	09:44:59
Cs Zoomlion A	8,36	8,44	8,28	-1,65%	67,73M	aa.aa	09:44:59
Zte A	32,59	32,60	31,80	-0,28%	51,25M	aa.aa	09:44:59
China Baoan Group Co Ltd	9,03	9,08	8,84	-0,77%	21,45M	aa.aa	09:44:59
Jiaozuo Wanfang Aluminum	12,32	12,45	11,93	+5,39%	78,89M	aa.aa	09:44:59
Tianjin Jinbin Development	2,120	2,130	2,060	0,00%	33,16M	aa.aa	09:44:59
Shanxi Blue Flame Holding	10,95	12,18	10,88	-5,36%	129,3M	aa.aa	09:44:59
Western Mining	25,49	25,55	24,75	+0,75%	48,49M	aa.aa	08:59:59
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	27/03
China Southern Qiyuan Bd C	1,189	1,189	1,189	+0,02%	0	aa.aa	27/03

FTSE MIB

43.767,50

+388,40

+0,90%

DAX

22.382,68

+67,44

+0,30%

DAX Futures

22.566,50

+64,5

+0,29%

US 500

6.414,00

+45,3

+0,71%

Dow Jones

45.166,64

-793,47

-1,73%

Indice del Dollaro

100,082

+0,100

+0,10%

Euro Index

141,53

-0,23

-0,16%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	5,1230	+0,49%	17,65Mln
Saipem	3,8000	+2,29%	16,75Mln
BCA MPS	7,465	-0,43%	8,17Mln
Enel	9,347	+2,20%	5,69Mln
Eni SpA	24,310	+1,61%	4,65Mln
UniCredit	59,970	-0,42%	1,98Mln
Ferrari NV	287,55	+3,32%	298,42K

Nome	Ultimo	Var. %	Vol.
SosTravel.com Spa	0,02	+100,00%	150,50K
Nusco SpA Con Unico Socio	0,054	+46,87%	2,20K
Websolute	1,43	+14,92%	61,05K
Vimi Fasteners	1,2400	+13,76%	66,50K
Zurich Insurance Group	650,00	+9,24%	1,00
Alcoa	55,24	+8,78%	146,00
Ratti SpA	1,190	+8,18%	17,73K

Nome	Ultimo	Var. %	Vol.
BFF Bank	1,690	-46,86%	15,65Mln
Trevi Finanziaria Industriale	0,2955	-33,52%	17,42Mln
Destination Italia	0,29	-12,12%	63,00K
Edgelab	4,60	-10,85%	9,50K
Yolo	0,75	-9,09%	31,50K
Aton Green Storage SpA	0,94	-8,49%	19,50K
Beewize	0,327	-7,63%	14,42K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BFF Bank	1,690	-46,86%	15,65Mln
Stellantis NV	5,989	+1,82%	7,27Mln
BCA MPS	7,465	-0,43%	8,17Mln
Nexi	3,053	+1,94%	3,07Mln
UniCredit	59,970	-0,42%	1,98Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaa	1,170	+56,88%	1,835
Aaaaa Aaaaaa	1,170	+56,88%	1,835
Aaaa Aaaa Aaaaaaaa	9,080	+55,49%	14,118
Aa Aaaaaa	9,080	+55,49%	14,118
Aaaaaaaa	11,600	+52,99%	17,747
Aaaa A	11,600	+52,99%	17,747
Aaa Aaaaaa	81,14	+52,32%	123,59

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaa	1,170	+56,88%	1,835
Aaaaa Aaaaaa	1,170	+56,88%	1,835
Aaaa Aaaa Aaaaaaaa	9,080	+55,49%	14,118
Aa Aaaaaa	9,080	+55,49%	14,118
Aaaaaaaa	11,600	+52,99%	17,747
Aaaa A	11,600	+52,99%	17,747
Aaa Aaaaaa	81,14	+52,32%	123,59

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+785.6%

FTSE Italia All Share

+126.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+646.1%

FTSE Italia All Share

+126.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1010.1%

S&P 500

+346.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2837.8%

S&P 500

+346.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+741.9%

Dow Jones Industrial Average

+244.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+792.7%

S&P Midcap 400

+224.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1186.9%

S&P 500 Pure Value

+209.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+409.6%

S&P 500 Pure Value

+150.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+541.2%

S&P/BMV IPC

+54.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+975.2%

Bovespa

+263.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+421.4%

DAX

+127.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+606.3%

Tadawul All Share

+31.7%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+658.3%

KOSPI

+166.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+389.2%

S&P/BMV IPC

+54.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1491.0%

S&P/TSX

+118.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A