Shanghai Shenzhen CSI 300 (CSI300)

Shanghai

Valuta in CNY

4.845,10

+62,00(+1,30%)

Chiuso·22/05

Min-Max gg

4.785,35

4.851,35

52 settimane

3.827,08

5.030,52

Shanghai Shenzhen CSI 300 Componenti

Componenti CSI 300: azioni Shanghai Shenzhen CSI 300 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni CSI 300 per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	44,98	45,49	44,70	-0,62%	27,47M	aa.aa	22/05
Bank of China A	5,86	5,88	5,71	+1,03%	310,63M	aa.aa	22/05
Sinopec Shanghai A	2,83	2,85	2,75	+1,43%	46,05M	aa.aa	22/05
China Petrol A	4,96	5,04	4,95	-1,39%	261,24M	aa.aa	22/05
Pudong Development Bank	8,96	9,03	8,75	+1,13%	99M	aa.aa	22/05
Guangzhou Baiyun Airport	8,23	8,30	8,23	-0,60%	7,59M	aa.aa	22/05
Dongfeng Automobile	6,50	6,59	6,47	-0,76%	13,97M	aa.aa	22/05
Beijing Capital	3,06	3,08	3,04	+0,33%	69,69M	aa.aa	22/05
Shanghai International Airport	25,20	25,65	25,14	-1,56%	10,69M	aa.aa	22/05
Inner Mongolia BaoTou Steel	2,530	2,550	2,500	-0,39%	506,65M	aa.aa	22/05
Huaneng Power International	7,32	7,38	7,23	0,00%	105,45M	aa.aa	22/05
Hua Xia Bank	6,75	6,77	6,64	+0,75%	72,86M	aa.aa	22/05
China Minsheng Banking	3,52	3,54	3,50	-0,28%	147,8M	aa.aa	22/05
Rizhao Port	2,780	2,800	2,760	-0,36%	21,63M	aa.aa	22/05
Shanghai International Port	5,11	5,11	5,05	+0,39%	44,8M	aa.aa	22/05
Baoshan Iron & Steel	5,90	5,99	5,87	-0,67%	76,09M	aa.aa	22/05
Shandong Iron and Steel	1,340	1,360	1,330	0,00%	61,68M	aa.aa	22/05
COSCO Shipping Energy Trans	22,80	23,20	22,26	+0,80%	59,96M	aa.aa	22/05
Huadian Power A	5,13	5,19	5,08	0,00%	89,39M	aa.aa	22/05
China Southern Airlines A	5,29	5,39	5,27	-1,49%	95,87M	aa.aa	22/05
CITIC Securities	25,87	26,44	25,81	-1,33%	141,09M	aa.aa	22/05
Sany Heavy Industry	18,96	19,30	18,80	0,00%	67,26M	aa.aa	22/05
Fujian Expressway Dev	3,54	3,58	3,53	-0,56%	18,1M	aa.aa	22/05
China Merchants Bank	37,02	37,33	36,97	-0,35%	79,76M	aa.aa	22/05
Beijing Gehua CATV Network	7,59	7,71	7,44	-0,13%	22,77M	aa.aa	22/05
China United Network Comm	4,46	4,56	4,42	-1,98%	392,3M	aa.aa	22/05
Poly Real Estate Group	5,82	5,91	5,80	-0,85%	93,37M	aa.aa	22/05
Minmetals Dev	10,52	10,68	10,22	+2,73%	10,03M	aa.aa	22/05
Beijing Tongrentang	25,22	25,64	25,13	-1,21%	6,21M	aa.aa	22/05
Tbea Co Ltd	26,02	26,04	25,77	+0,42%	91,7M	aa.aa	22/05
Yunnan Yuntianhua	32,16	32,58	31,29	+1,84%	33,58M	aa.aa	22/05
SAIC Motor Corp	12,48	12,50	12,22	+0,65%	37,41M	aa.aa	22/05
Sinolink Securities	8,74	8,89	8,65	-0,68%	32,21M	aa.aa	22/05
Tsinghuatongfang	8,26	8,33	8,03	+1,35%	45,05M	aa.aa	22/05
Gansu Yasheng Industrial	3,690	3,710	3,610	+1,37%	67,25M	aa.aa	22/05
China Northern Rare Earth Hi-Tech	51,09	51,49	50,43	+0,73%	82,65M	aa.aa	22/05
China Spacesat	85,19	86,73	83,75	-0,09%	38,57M	aa.aa	22/05
Shanxi Lanhua Sci-Tech	6,25	6,33	6,18	-0,32%	18,96M	aa.aa	22/05
China Railway Tielong	5,86	5,89	5,81	+0,17%	9,63M	aa.aa	22/05
Chongqing Brewery	51,81	52,43	51,81	-0,77%	2,65M	aa.aa	22/05
Kingfa Sci&Tech	17,70	17,75	17,35	+0,91%	57,51M	aa.aa	22/05
China Sports Industry	11,67	12,02	11,36	+2,28%	100,3M	aa.aa	22/05
Beijing Tiantan Bio	13,25	13,47	13,21	-2,86%	10,98M	aa.aa	22/05
Beiqi Foton Motor	3,130	3,160	3,100	+0,97%	136,01M	aa.aa	22/05
Taiyuan Heavy Industry	2,300	2,310	2,280	+0,88%	9,5M	aa.aa	22/05
Shanghai Construction	2,55	2,56	2,53	+0,39%	83,41M	aa.aa	22/05
China Jushi	38,35	38,35	35,80	+7,97%	171,54M	aa.aa	22/05
Youngor	7,37	7,49	7,37	-1,21%	20,42M	aa.aa	22/05
China CSSC	38,40	39,48	38,06	0,00%	98,07M	aa.aa	22/05
Aerospace Auto	15,19	15,81	14,90	+1,81%	60,41M	aa.aa	22/05
Shengyi Tech	108,01	108,01	102,00	+10,00%	66,89M	aa.aa	22/05
Yankuang Energy	20,01	20,37	19,72	-1,53%	42,05M	aa.aa	22/05
Shanghai Fosun Pharm	23,40	23,85	23,30	-1,31%	21,43M	aa.aa	22/05
Quzhou XinAn Dev	3,18	3,21	3,07	-0,63%	350,38M	aa.aa	22/05
Shanghai Zijiang	6,73	6,79	6,69	+0,15%	12,94M	aa.aa	22/05
Zhejiang Medicine	13,61	13,75	13,56	-0,37%	9,02M	aa.aa	22/05
Shandong Nanshan	5,280	5,330	5,020	+4,55%	226,84M	aa.aa	22/05
Hainan Airlines A	1,460	1,490	1,460	-1,35%	332,11M	aa.aa	22/05
Guangxi Guiguan	10,65	10,69	10,36	+2,11%	18,29M	aa.aa	22/05
Yunnan Metropolitan	1,54	1,54	1,49	+2,67%	17,37M	aa.aa	22/05
Beijing Vantone	15,69	16,38	14,66	+1,82%	326,37M	aa.aa	22/05
Beijing Urban Construction	4,73	4,79	4,70	-0,42%	35,88M	aa.aa	22/05
Jiangxi Ganyue Expressway	4,31	4,36	4,29	-0,46%	9,61M	aa.aa	22/05
Aisino Corp	7,95	7,99	7,77	+0,51%	16,21M	aa.aa	22/05
Jiangsu Hengrui	50,47	51,58	50,40	-1,90%	67,76M	aa.aa	22/05
Nanjing Iron & Steel	4,75	4,81	4,72	-0,42%	30,03M	aa.aa	22/05
Hongxing Iron & Steel	1,630	1,640	1,590	+1,24%	48,79M	aa.aa	22/05
Wanhua Chemical	77,99	78,50	76,83	+0,65%	21,98M	aa.aa	22/05
Henan Pinggao Electric	21,26	21,36	20,91	+0,81%	17,2M	aa.aa	22/05
Jiangxi Hongdu Aviation	31,15	31,65	30,91	-0,03%	10,67M	aa.aa	22/05
Shanghai Zhenhua Heavy Industries A	4,86	4,91	4,78	+0,83%	42,79M	aa.aa	22/05
Huafa Industrial Zhuhai	2,83	2,93	2,83	-2,75%	57,96M	aa.aa	22/05
Hongda	16,060	16,290	15,530	+1,32%	47,88M	aa.aa	22/05
Shan XI Hua Yang New Energy	8,88	9,04	8,83	-1,00%	31,36M	aa.aa	22/05
Shandong Hi-speed	12,23	12,32	11,80	+2,60%	9,22M	aa.aa	22/05
Zhejiang Longsheng	11,63	11,72	11,40	+1,57%	30,55M	aa.aa	22/05
Jiangxi Copper A	45,28	46,01	43,19	+4,14%	48,7M	aa.aa	22/05
Southwest Securities	4,01	4,09	4,00	-0,99%	52,01M	aa.aa	22/05
Beijing Capital Dev	4,34	4,46	4,30	-4,62%	123,78M	aa.aa	22/05
Joincare Pharm	10,12	10,28	10,08	-0,49%	10,81M	aa.aa	22/05
Gemdale Corp	2,69	2,72	2,67	+0,37%	52,36M	aa.aa	22/05
Guizhou Panjiang Coal	5,15	5,22	5,10	-0,77%	18,91M	aa.aa	22/05
Zhejiang Commodities	13,35	13,69	13,25	-1,40%	96,32M	aa.aa	22/05
Shandong Hualu Hengsheng	31,41	31,80	30,75	+0,13%	20,48M	aa.aa	22/05
COSCO Shipping Specialized	7,87	7,97	7,75	0,00%	29,59M	aa.aa	22/05
BaoJi Titanium	33,13	33,27	32,38	+1,38%	7,99M	aa.aa	22/05
Yunnan Chihong	10,16	10,16	9,24	+9,96%	263,86M	aa.aa	22/05
Zhongjin Gold	23,29	23,43	22,62	+2,24%	49,37M	aa.aa	22/05
Sinochem International	6,31	6,49	5,88	+6,41%	154,98M	aa.aa	22/05
Shanghai Datun Energy	12,88	13,06	12,70	-0,62%	6,15M	aa.aa	22/05
Kangmei Pharm	1,56	1,59	1,50	+2,63%	279,51M	aa.aa	22/05
Kweichow Moutai	1.290,20	1.311,91	1.290,12	-1,59%	4,92M	aa.aa	22/05
FangDa Carbon Material	5,15	5,20	5,04	+1,98%	49,42M	aa.aa	22/05
State Grid Yingda	5,54	5,58	5,48	+0,18%	24,23M	aa.aa	22/05
China Railway Hi-tech	7,48	7,56	7,46	-0,40%	12,42M	aa.aa	22/05
Shandong Gold Mining	30,05	30,27	29,50	+1,52%	43,72M	aa.aa	22/05
Xiamen Tungsten	52,04	52,56	50,19	+3,75%	50,98M	aa.aa	22/05
Baoding Tianwei Baobian	14,14	14,33	14,08	-0,42%	36,77M	aa.aa	22/05
Anyang Iron & Steel	1,910	1,910	1,830	+3,24%	24,12M	aa.aa	22/05
Tian Di Science & Tech	5,38	5,43	5,36	-0,37%	14,12M	aa.aa	22/05
Offshore Oil Engineering	6,02	6,04	5,93	+0,67%	31,41M	aa.aa	22/05
Anhui Conch Cement	19,68	19,86	19,56	-0,15%	16,54M	aa.aa	22/05
Tsingtao Brewery	60,83	61,23	60,68	-0,62%	4,13M	aa.aa	22/05
Yonyou Network Tech	10,87	10,95	10,60	+0,18%	47,53M	aa.aa	22/05
Henan Zhongfu Industrial	7,400	7,480	7,050	+4,37%	71,13M	aa.aa	22/05
Zhejiang XinAn Chemical	13,26	13,26	12,08	+10,04%	77,52M	aa.aa	22/05
Bright Dairy & Food	6,99	7,11	6,98	-1,27%	7,8M	aa.aa	22/05
Heilongjiang Agriculture	15,15	15,39	15,07	-1,05%	21,64M	aa.aa	22/05
Founder Tech	12,79	12,79	11,90	+9,97%	342,29M	aa.aa	22/05
Dazhong Transportation A	6,13	6,13	6,13	+10,05%	58,46M	aa.aa	22/05
Shanghai New Huang Pu	5,80	5,85	5,67	+1,40%	8,15M	aa.aa	22/05
Shanghai DaZhong Public Utilities	5,64	5,67	5,49	+3,30%	106,65M	aa.aa	22/05
Shanghai Oriental Pearl Media	10,40	10,48	10,25	+0,10%	71,39M	aa.aa	22/05
Shanghai Jinqiao Export A	9,95	10,02	9,94	0,00%	4,16M	aa.aa	22/05
Shenergy	9,43	9,62	9,38	-0,84%	22,72M	aa.aa	22/05
Shanghai AJ	4,56	4,70	4,51	-1,72%	19,42M	aa.aa	22/05
Shanghai Waigaoqiao Free Trade Zone	9,81	9,99	9,74	+0,20%	1,58M	aa.aa	22/05
Shanghai SMI	3,83	3,89	3,81	-0,52%	14,76M	aa.aa	22/05
Shanghai Yuyuan Tourist	4,57	4,62	4,52	+0,88%	10,8M	aa.aa	22/05
Cinda Real Estate	2,80	2,85	2,76	+0,72%	20,15M	aa.aa	22/05
Fuyao Glass A	55,27	55,45	53,80	+1,71%	17,34M	aa.aa	22/05
Shanghai Lujiazui Finance A	7,05	7,15	7,02	-0,84%	12,4M	aa.aa	22/05
Harbin Pharm	3,38	3,40	3,32	+0,90%	44,1M	aa.aa	22/05
Sichuan Chuantou Energy	14,86	14,94	14,58	+0,41%	26,14M	aa.aa	22/05
China Enterprise	2,44	2,46	2,43	-0,81%	15,67M	aa.aa	22/05
Qingdao Haier	20,38	20,55	20,13	-0,29%	45,18M	aa.aa	22/05
Dashang	17,48	17,57	17,12	+1,57%	2,69M	aa.aa	22/05
Tianjin Port	4,40	4,42	4,33	+0,69%	20,07M	aa.aa	22/05
Neusoft	8,61	8,71	8,51	-0,12%	12,93M	aa.aa	22/05
COFCO Tunhe Sugar	14,35	14,67	14,12	+0,35%	28,54M	aa.aa	22/05
Liaoning Cheng Da	11,08	11,27	10,98	-0,98%	12,46M	aa.aa	22/05
HUAYU Auto	17,04	17,15	16,88	+0,06%	18,77M	aa.aa	22/05
Shanghai Industrial Dev	4,97	5,05	4,82	+1,64%	22,71M	aa.aa	22/05
Sichuan Swellfun	30,36	31,39	30,21	-3,59%	4,13M	aa.aa	22/05
GD Power Dev	4,900	4,920	4,830	0,00%	168,98M	aa.aa	22/05
Shanxi Xinghuacun Fen Wine	128,25	131,37	128,20	-2,37%	7,3M	aa.aa	22/05
Maanshan Iron & Steel	3,120	3,140	3,060	+0,65%	79,23M	aa.aa	22/05
North China Pharm	4,67	4,79	4,63	-2,10%	17,85M	aa.aa	22/05
J Yuan Trust	3,16	3,20	3,09	-0,63%	92,73M	aa.aa	22/05
Shanghai Tunnel	5,57	5,64	5,57	-0,36%	17,21M	aa.aa	22/05
Shanghai Bailian A	8,03	8,15	7,99	-0,99%	12,94M	aa.aa	22/05
Shanghai Mechanical & Electrical A	26,00	26,06	25,31	+1,25%	14,85M	aa.aa	22/05
Sichuan Changhong Electric	8,170	8,350	8,110	-1,57%	71,02M	aa.aa	22/05
Wangfujing	10,76	11,05	10,76	-2,00%	15,5M	aa.aa	22/05
Tianjin Capital	5,88	5,91	5,81	+0,17%	8,35M	aa.aa	22/05
Dongfang Electric A	36,05	36,47	35,60	-0,19%	57,42M	aa.aa	22/05
China Aerospace	22,40	22,60	21,93	+0,13%	91,39M	aa.aa	22/05
Jilin Yatai	1,49	1,50	1,43	+3,47%	37,02M	aa.aa	22/05
SDIC Power	13,35	13,39	13,08	+0,53%	34,23M	aa.aa	22/05
Shanghai Zhangjiang Hi-Tech	39,65	40,95	38,00	+6,27%	110,34M	aa.aa	22/05
China Yangtze Power	26,56	26,76	26,50	-0,38%	91,59M	aa.aa	22/05
Sinoma Engineering	8,57	8,59	8,47	+1,18%	14,98M	aa.aa	22/05
Kailuan Energy Chemical	5,28	5,33	5,21	+0,76%	6,59M	aa.aa	22/05
Jinneng Holding Shanxi Coal Industry	16,80	17,33	16,54	-2,15%	22,95M	aa.aa	22/05
Daqin Railway	5,42	5,44	5,38	+0,18%	101,42M	aa.aa	22/05
Bank of Nanjing	10,84	10,94	10,72	-1,00%	53,48M	aa.aa	22/05
Pacific Securities	3,50	3,57	3,46	-1,13%	123,6M	aa.aa	22/05
Sichuan Expressway	6,24	6,36	6,23	-1,42%	9,83M	aa.aa	22/05
Air China A	6,68	6,78	6,65	-1,33%	88,82M	aa.aa	22/05
Industrial Bank	17,46	17,59	17,28	+0,52%	97,32M	aa.aa	22/05
Bank of Beijing	5,10	5,13	5,09	-0,39%	80,45M	aa.aa	22/05
China Railway Construction	6,37	6,44	6,33	-0,78%	54,18M	aa.aa	22/05
Ping An Insurance	53,68	54,20	53,47	-0,15%	66,97M	aa.aa	22/05
Bank of Communications Co Ltd	6,64	6,73	6,60	0,00%	184,48M	aa.aa	22/05
Guangshen Railway	3,03	3,05	3,01	0,00%	50,69M	aa.aa	22/05
China Railway A	4,73	4,78	4,67	-0,63%	143,49M	aa.aa	22/05
ICBC	7,18	7,22	7,12	+0,42%	231,5M	aa.aa	22/05
Beijing North Star A	1,82	1,86	1,76	+2,82%	58,48M	aa.aa	22/05
Aluminum Corp of China	11,15	11,25	10,81	+2,86%	203,41M	aa.aa	22/05
China Pacific Insurance	32,85	33,25	32,57	-0,45%	37,62M	aa.aa	22/05
Metallurgical Corporation of China	2,780	2,820	2,760	-1,07%	124,81M	aa.aa	22/05
China Life Insurance A	33,82	34,21	33,63	-0,68%	22,26M	aa.aa	22/05
Pingdingshan Tianan Coal	7,20	7,26	7,08	-0,28%	22,72M	aa.aa	22/05
China State Construction	4,78	4,82	4,78	-0,42%	185,12M	aa.aa	22/05
Shanxi LuAn Energy	14,12	14,58	13,99	-1,60%	26,99M	aa.aa	22/05
Shanghai Electric	8,94	9,05	8,70	+3,00%	239,47M	aa.aa	22/05
CRRC A	5,77	5,78	5,66	+0,70%	164,79M	aa.aa	22/05
China Oilfield A	13,71	13,74	13,53	+0,22%	16,72M	aa.aa	22/05
PetroChina A	11,08	11,31	11,01	-1,86%	145,73M	aa.aa	22/05
Cosco Shipping Dev	2,610	2,620	2,570	0,00%	80,2M	aa.aa	22/05
China Merchants Energy Shipping	18,08	18,38	17,65	+1,57%	103,97M	aa.aa	22/05
China Coal Energy	15,58	16,40	15,51	-4,30%	47,11M	aa.aa	22/05
Zijin Mining A	30,96	31,14	29,88	+3,23%	268,1M	aa.aa	22/05
China Construction Bank Co	10,10	10,13	9,86	+0,50%	123,56M	aa.aa	22/05
Jinduicheng Molybdenum	21,79	22,00	21,41	+3,17%	44,92M	aa.aa	22/05
China Citic Bank A	7,75	7,89	7,75	-1,65%	51,14M	aa.aa	22/05
China Coal Xinji Energy	8,63	8,78	8,55	-0,23%	32,37M	aa.aa	22/05
COSCO Shipping	14,61	14,74	14,46	-0,41%	100,96M	aa.aa	22/05
Datang International Power A	6,890	7,160	6,680	-2,27%	794,5M	aa.aa	22/05
China Resources D-C Pharm	16,91	17,18	16,89	-1,23%	6,48M	aa.aa	22/05
Xiamen C&D	9,45	9,63	9,39	-1,05%	22,53M	aa.aa	22/05
Xinjiang Guannong	10,53	10,55	10,32	+1,15%	10,18M	aa.aa	22/05
Guanghui Energy	5,97	6,21	5,90	-3,86%	178,49M	aa.aa	22/05
Zhengzhou Yutong Bus	31,55	32,08	31,45	-0,50%	8,67M	aa.aa	22/05
Xinyu Iron & Steel	2,82	2,89	2,78	-2,08%	78,83M	aa.aa	22/05
Anhui Jianghuai Auto	45,05	45,79	44,54	-0,71%	33,19M	aa.aa	22/05
CSSC Offshore & Marine Engineering	30,00	30,50	29,85	+0,23%	9,94M	aa.aa	22/05
Advanced A	22,72	22,72	22,22	+2,48%	50,41M	aa.aa	22/05
Angang Steel A	2,03	2,05	2,00	+0,50%	33,54M	aa.aa	22/05
Avic Aircraft A	21,75	22,46	21,71	-2,55%	40,15M	aa.aa	22/05
Bank Of Ningbo A	31,09	31,53	31,07	-1,40%	20,65M	aa.aa	22/05
Shougang A	3,66	3,73	3,64	-0,54%	36,4M	aa.aa	22/05
Changjiang Sec A	8,23	8,46	8,15	-1,67%	115,3M	aa.aa	22/05
Hunan Gold Corp	25,19	25,31	24,35	+2,03%	33,84M	aa.aa	22/05
Intl Container A	10,33	10,38	9,76	+1,37%	80,68M	aa.aa	22/05
China Nonferrous Metal Industry’s Foreign Engineer	7,10	7,20	6,72	+5,65%	53,4M	aa.aa	22/05
Cr Sanjiu A	24,44	24,76	24,38	-0,85%	6,24M	aa.aa	22/05
China Vanke A	3,46	3,50	3,43	-0,29%	86,65M	aa.aa	22/05
Changan Auto A	8,44	8,49	8,30	-0,35%	74,35M	aa.aa	22/05
Citic Guoan A	3,18	3,22	3,10	0,00%	86,95M	aa.aa	22/05
Sinotruk Jinan Truck	20,89	21,10	20,74	+0,43%	7,53M	aa.aa	22/05
Grandjoy Holdings	2,64	2,69	2,60	0,00%	34,76M	aa.aa	22/05
Csg Holding A	4,40	4,40	3,86	+10,00%	125,77M	aa.aa	22/05
Faw Car A	6,14	6,19	6,08	0,00%	10,96M	aa.aa	22/05
Financial St A	2,93	2,95	2,86	+2,09%	58,97M	aa.aa	22/05
Gree Electric A	38,74	38,99	38,42	-0,31%	38,67M	aa.aa	22/05
Baolihua A	5,21	5,28	5,13	-2,98%	80,55M	aa.aa	22/05
Liugong A	9,16	9,21	9,04	+0,77%	21,38M	aa.aa	22/05
Guilin Sanjin A	13,54	13,68	13,50	-0,44%	1,84M	aa.aa	22/05
Guoyuan Sec A	7,17	7,38	7,13	-1,65%	68,4M	aa.aa	22/05
Binjiang Re A	10,11	10,36	9,87	-0,30%	31,7M	aa.aa	22/05
HBIS	2,200	2,220	2,180	0,00%	78,41M	aa.aa	22/05
Shen Huo A	30,83	30,96	30,01	+2,29%	36,63M	aa.aa	22/05
Shuanghui Dev A	25,73	25,98	25,60	-0,58%	8,95M	aa.aa	22/05
Hualan Biolog A	13,86	13,93	13,77	-0,50%	7,7M	aa.aa	22/05
Huawen Media A	2,70	2,70	2,65	+1,50%	16,38M	aa.aa	22/05
Yihua Chem A	14,370	14,520	14,180	-0,28%	23,62M	aa.aa	22/05
Tv & Broadcast A	8,10	8,19	7,90	+1,12%	29,97M	aa.aa	22/05
Valin Steel A	4,03	4,08	4,01	-0,74%	81,4M	aa.aa	22/05
Huolinhe Coal A	29,61	29,99	29,01	+1,72%	14,33M	aa.aa	22/05
Wujiang Silk A	12,39	12,62	12,33	-1,04%	26,05M	aa.aa	22/05
Aodong A	17,42	17,71	17,33	-0,57%	11,87M	aa.aa	22/05
Jizhong Energy A	5,37	5,41	5,33	-0,19%	10,81M	aa.aa	22/05
Joyoung A	9,60	9,98	9,55	-2,83%	13,06M	aa.aa	22/05
Lao Jiao A	90,02	91,97	89,69	-1,53%	7,82M	aa.aa	22/05
New Hope Liuhe A	8,11	8,20	8,10	-0,49%	18,12M	aa.aa	22/05
Huajin Chemical A	4,71	4,76	4,62	-0,84%	19,64M	aa.aa	22/05
Northeast Sec A	7,99	8,19	7,97	-1,48%	30,63M	aa.aa	22/05
Ping An Bank A	10,68	10,73	10,65	-0,19%	95,41M	aa.aa	22/05
Qinghai Saltlake A	32,84	32,98	31,81	+1,73%	71,58M	aa.aa	22/05
Guangdong Zhongnan Iron Steel	2,25	2,27	2,22	-0,88%	18,71M	aa.aa	22/05
Dong-E E-Jiao A	49,52	49,80	48,95	-0,26%	5,14M	aa.aa	22/05
Chenming Paper A	2,29	2,31	2,27	-0,87%	13,87M	aa.aa	22/05
Sd Haihua A	5,17	5,19	5,03	+1,97%	15,33M	aa.aa	22/05
Shantui Constr A	11,63	11,80	11,35	+0,61%	17,91M	aa.aa	22/05
Taigang A	3,94	3,98	3,85	+1,29%	28,54M	aa.aa	22/05
Xishan Coal A	6,41	6,43	6,35	+0,16%	44,09M	aa.aa	22/05
Shenzhen Agric A	6,53	6,63	6,42	+0,77%	12,45M	aa.aa	22/05
Sz Airport A	6,70	6,79	6,68	-0,45%	7,54M	aa.aa	22/05
Sz Energy A	7,31	7,37	7,18	+0,83%	39,68M	aa.aa	22/05
Shenzhen Kaifa A	37,73	37,98	35,90	+3,74%	191,24M	aa.aa	22/05
Chinese Town A	1,95	1,97	1,93	-0,51%	39,53M	aa.aa	22/05
Zhongjin A	7,57	7,57	6,87	+10,03%	178,44M	aa.aa	22/05
Shunfa Hengye A	3,210	3,260	3,150	+0,94%	15,58M	aa.aa	22/05
Sieyuan Electric A	197,14	201,85	196,18	-0,84%	7,45M	aa.aa	22/05
Suning Commerce A	1,20	1,21	1,18	0,00%	25,59M	aa.aa	22/05
Suning Uni A	1,97	1,99	1,95	+0,51%	17,05M	aa.aa	22/05
BBMG Jidong Cement	3,98	4,03	3,94	+0,51%	10,39M	aa.aa	22/05
Tcl Corp A	4,38	4,45	4,13	+0,23%	1,96B	aa.aa	22/05
Teda A	3,83	3,85	3,72	+2,13%	18,67M	aa.aa	22/05
China Railway Materials	2,68	2,69	2,63	+1,13%	44,6M	aa.aa	22/05
HuiZhou Intelligence Tech	2,860	2,860	2,830	+1,06%	11,77M	aa.aa	22/05
Tongling Nfm A	6,360	6,360	5,750	+10,03%	491,02M	aa.aa	22/05
Wanxiang A	17,91	18,20	17,36	-1,00%	120,26M	aa.aa	22/05
Weichai Power A	34,01	34,10	32,79	+5,36%	100,41M	aa.aa	22/05
Wuliangye A	84,03	85,60	84,03	-1,55%	26,04M	aa.aa	22/05
Xcmg Machinery A	9,65	9,87	9,56	+0,84%	93,21M	aa.aa	22/05
Xiandai Invest A	3,94	3,98	3,90	0,00%	15,95M	aa.aa	22/05
Xj Goldwind A	25,20	25,25	24,30	+1,90%	117,17M	aa.aa	22/05
Ductile Pipes A	4,22	4,25	4,16	-0,24%	36,52M	aa.aa	22/05
Yunnan Alumin A	30,76	31,00	30,03	+2,57%	52,58M	aa.aa	22/05
Yunnan Baiyao A	49,80	50,25	49,80	-0,66%	6,31M	aa.aa	22/05
Yunnan Copper A	18,06	18,35	17,01	+4,45%	56,07M	aa.aa	22/05
Yunnan Tin A	38,01	38,59	36,50	+4,74%	66,04M	aa.aa	22/05
Zhejiang Nhu A	31,59	31,86	30,79	+3,10%	27,89M	aa.aa	22/05
Zs Utilities A	12,19	12,48	12,00	-1,22%	40,31M	aa.aa	22/05
Cs Zoomlion A	7,30	7,34	7,16	+0,41%	66,06M	aa.aa	22/05
Zte A	35,64	35,70	34,66	+2,33%	119,68M	aa.aa	22/05
China Baoan Group Co Ltd	7,76	7,82	7,69	+0,13%	17,03M	aa.aa	22/05
Jiaozuo Wanfang Aluminum	12,47	12,60	11,84	+5,23%	49,07M	aa.aa	22/05
Tianjin Jinbin Development	1,980	1,990	1,950	+1,02%	17,43M	aa.aa	22/05
Shanxi Blue Flame Holding	7,89	7,94	7,76	+0,38%	23,31M	aa.aa	22/05
Western Mining	31,84	32,37	30,00	+5,89%	65,06M	aa.aa	22/05
HuaAn Huicaitong MMkt Fund	1,000	1,000	1,000	0,00%	0	aa.aa	22/05
China Southern Qiyuan Bd C	1,195	1,195	1,195	-0,01%	0	aa.aa	22/05

FTSE MIB

49.510,97

+342,27

+0,70%

DAX

24.888,56

+281,79

+1,15%

DAX Futures

24.852,30

+141,3

+0,57%

US 500

7.467,30

+21,6

+0,29%

Dow Jones

50.579,70

+294,04

+0,58%

Indice del Dollaro

99,27

+0,170

+0,17%

Euro Index

143,20

-0,13

-0,09%

Market Mover

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,508	+3,19%	47,08Mln
Intesa Sanpaolo	5,6180	+0,39%	36,93Mln
BCA MPS	8,710	+1,69%	20,39Mln
Eni SpA	23,295	-2,08%	10,10Mln
UniCredit	72,110	+2,02%	4,89Mln
STMicro	57,940	+5,17%	3,90Mln
Recordati	51,30	-0,77%	2,43Mln

Nome	Ultimo	Var. %	Vol.
Microchip	80,54	+30,18%	217,00
Swatch Group	199,35	+18,24%	151,00
Rigetti Computing	22,70	+25,69%	65,85K
MetExtra	2,4000	+22,45%	83,70K
Virgin Galactic Holdings	2,78	+27,47%	11,50K
D Wave Quantum	25,92	+24,80%	57,91K
Qualcomm	205,75	+17,64%	7,73K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,05	+26,18%	1,30K
Fidia SpA	0,006	-25,00%	88,29Mln
Italian Sea Group Srl	1,40	-18,15%	1,59Mln
Tenax International SpA	1,36	-8,72%	28,70K
Alerion Clean Power SpA	25,200	-10,64%	137,88K
Grifal	0,60	-11,85%	80,50K
EchoStar	107,46	-8,73%	761,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	6,508	+3,19%	47,08Mln
Nexi	3,382	-1,46%	12,74Mln
Saipem	4,2300	-2,13%	29,33Mln
BCA MPS	8,710	+1,69%	20,39Mln
Avio	36,0900	+5,84%	1,56Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
A Aaaaa	10,060	+51,83%	15,274
Aaaa Aa Aaa	10,060	+51,83%	15,274
Aaaaaaaaaa	2,436	+49,11%	3,632
Aaa Aa	2,436	+49,11%	3,632
Aa Aaaaaaaaa	2,150	+48,12%	3,185
Aaaaaaa	2,150	+48,12%	3,185
Aaaaaaaa	11,400	+47,14%	16,774

Nome	Ultimo	Rialzo	Fair Value
A Aaaaa	10,060	+51,83%	15,274
Aaaa Aa Aaa	10,060	+51,83%	15,274
Aaaaaaaaaa	2,436	+49,11%	3,632
Aaa Aa	2,436	+49,11%	3,632
Aa Aaaaaaaaa	2,150	+48,12%	3,185
Aaaaaaa	2,150	+48,12%	3,185
Aaaaaaaa	11,400	+47,14%	16,774

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+908.5%

FTSE Italia All Share

+159.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+742.2%

FTSE Italia All Share

+159.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1147.7%

S&P 500

+424.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+3299.7%

S&P 500

+424.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+828.6%

Dow Jones Industrial Average

+286.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+866.8%

S&P Midcap 400

+257.0%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Azioni Top Value

+1254.5%

S&P 500 Pure Value

+224.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+468.6%

S&P 500 Pure Value

+162.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+554.7%

S&P/BMV IPC

+58.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+984.3%

Bovespa

+255.3%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+468.1%

DAX

+153.8%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Superstar TASI

+644.8%

Tadawul All Share

+31.1%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Leader del mercato coreano

+711.7%

KOSPI

+284.5%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+382.5%

S&P/BMV IPC

+58.4%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1517.3%

S&P/TSX

+135.6%

I titoli di questa strategia

aaa aaaaaaa aaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Shanghai Shenzhen CSI 300 (CSI300)

Shanghai Shenzhen CSI 300 Componenti

China Shenhua Energy SH

Bank of China A

Sinopec Shanghai A

China Petrol A

Pudong Development Bank

Guangzhou Baiyun Airport

Dongfeng Automobile

Beijing Capital

Shanghai International Airport

Inner Mongolia BaoTou Steel

Huaneng Power International

Hua Xia Bank

China Minsheng Banking

Rizhao Port

Shanghai International Port

Baoshan Iron & Steel

Shandong Iron and Steel

COSCO Shipping Energy Trans

Huadian Power A

China Southern Airlines A

CITIC Securities

Sany Heavy Industry

Fujian Expressway Dev

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Poly Real Estate Group

Minmetals Dev

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Sinolink Securities

Tsinghuatongfang

Gansu Yasheng Industrial

China Northern Rare Earth Hi-Tech

China Spacesat

Shanxi Lanhua Sci-Tech

China Railway Tielong

Chongqing Brewery

Kingfa Sci&Tech

China Sports Industry

Beijing Tiantan Bio

Beiqi Foton Motor

Taiyuan Heavy Industry

Shanghai Construction

China Jushi

Youngor

China CSSC

Aerospace Auto

Shengyi Tech

Yankuang Energy

Shanghai Fosun Pharm

Quzhou XinAn Dev

Shanghai Zijiang

Zhejiang Medicine

Shandong Nanshan

Hainan Airlines A

Guangxi Guiguan

Yunnan Metropolitan

Beijing Vantone

Beijing Urban Construction

Jiangxi Ganyue Expressway

Aisino Corp

Jiangsu Hengrui

Nanjing Iron & Steel

Hongxing Iron & Steel

Wanhua Chemical

Henan Pinggao Electric

Jiangxi Hongdu Aviation

Shanghai Zhenhua Heavy Industries A

Huafa Industrial Zhuhai

Hongda

Shan XI Hua Yang New Energy

Shandong Hi-speed

Zhejiang Longsheng

Jiangxi Copper A