Titoli asiatici poco mossi in attesa della Fed
- DaInvesting.com
- •
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 73.077,15 | 73.160,05 | 71.950,00 | +0,50% | 73.077,15+0,50% | 07:00:00 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 161,85 | 160,00 | 162,50 | 157,35 | +1,16% | 3,28M | 161,85+1,16% | 11:59:59 | |
NTPC NTPC Ltd | 349,80 | 351,40 | 352,40 | 343,35 | -0,46% | 1,34M | 349,80-0,46% | 11:59:56 | |
ITC ITC | 424,00 | 418,95 | 426,30 | 416,30 | +1,21% | 1,18M | 424,00+1,21% | 11:59:58 | |
PGRD Power Grid Corporation of India Ltd | 280,65 | 280,20 | 282,35 | 274,70 | +0,16% | 1,04M | 280,65+0,16% | 11:59:57 | |
SBI State Bank of India | 750,00 | 744,80 | 752,25 | 732,05 | +0,70% | 1,02M | 750,00+0,70% | 11:59:50 |
| Nome | Prezzo | |
|---|---|---|
BJFN Bajaj Finance | 7.107,00 | +217,75 | +3,16%
MAHM Mahindra & Mahindra | 2.079,15 | +55,00 | +2,72%
HDBK HDFC Bank | 1.533,50 | +38,90 | +2,60%
MRTI Maruti Suzuki | 12.669,35 | +273,05 | +2,20%
WIPR Wipro | 452,20 | +7,90 | +1,78%
| Nome | Prezzo | |
|---|---|---|
NEST Nestle India Ltd | 2.430,00 | -32,75 | -1,33%
HCLT HCL Tech | 1.450,00 | -17,65 | -1,20%
LART Larsen&Toubro | 3.512,00 | -38,95 | -1,10%
LTIM LTIMindtree | 4.658,30 | -46,70 | -0,99%
TCS Tata Consult | 3.826,05 | -37,45 | -0,97%