Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 390,80 | 390,80 | 390,80 | +0,39% | 390,80+0,39% | 31/01 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1.978,50 | 1.964,50 | 1.980,00 | 1.951,50 | +0,71% | 41,6M | 1.978,50+0,71% | 31/01 | |
8316 Sumitomo Mitsui Financial | 3.868,00 | 3.884,00 | 3.900,00 | 3.841,00 | -0,41% | 13,1M | 3.868,00-0,41% | 31/01 | |
8308 Resona Holdings, Inc. | 1.159,00 | 1.153,50 | 1.166,00 | 1.145,00 | +0,48% | 13,06M | 1.159,00+0,48% | 31/01 | |
8411 Mizuho Financial Group Inc | 4.307,00 | 4.288,00 | 4.317,00 | 4.249,00 | +0,44% | 12,34M | 4.307,00+0,44% | 31/01 | |
7182 Japan Post Bank Co Ltd | 1.610,50 | 1.614,00 | 1.627,00 | 1.608,50 | -0,22% | 5,81M | 1.610,50-0,22% | 31/01 |
Nome | Prezzo |
---|---|
8551 Kita Nippon Bank | 3.135,00+141,0+4,71% |
8524 North Pacific Bank Ltd | 528,00+23,0+4,55% |
7389 Aichi Financial | 2.700,00+77,00+2,94% |
8361 Ogaki Kyoritsu Bank | 2.151,00+55,0+2,62% |
8367 Nanto Bank Ltd | 3.540,00+90,0+2,61% |
Nome | Prezzo |
---|---|
7380 Juroku Financial Group | 4.680,00-40,0-0,85% |
8316 Sumitomo Mitsui Financial | 3.868,00-16,0-0,41% |
8550 Tochigi Bank Ltd | 292,00-1,0-0,34% |
8343 Akita Bank Ltd | 2.321,00-8,0-0,34% |
8360 Yamanashi Chuo Bank | 2.275,00-6,0-0,26% |