Rialzo | |||||||
---|---|---|---|---|---|---|---|
2.462,5 | 2.477,5 | 2.455,5 | -0,38% | 731,6K | aa.aa | ||
1.825,0 | 1.830,0 | 1.810,0 | +1,05% | 31,29M | aa.aa | ||
1.251,0 | 1.255,0 | 1.215,5 | +0,64% | 6,12M | aa.aa | ||
3.665,0 | 3.678,0 | 3.612,0 | +1,83% | 10,3M | aa.aa | ||
1.204,5 | 1.217,0 | 1.194,0 | +0,25% | 3,29M | aa.aa | ||
4.176,0 | 4.200,0 | 4.111,0 | +1,02% | 493,6K | aa.aa | ||
1.329,5 | 1.335,5 | 1.315,5 | +0,45% | 1,76M | aa.aa | ||
3.839,0 | 3.856,0 | 3.823,0 | -0,23% | 7,65M | aa.aa | ||
1.048,0 | 1.054,0 | 1.042,5 | +0,62% | 1,42M | aa.aa | ||
2.889,0 | 2.910,0 | 2.868,0 | +0,17% | 54,6K | aa.aa | ||
4.469,0 | 4.478,0 | 4.396,0 | +1,22% | 107,4K | aa.aa | ||
991,0 | 1.006,0 | 985,0 | -0,70% | 732,7K | aa.aa | ||
1.001,5 | 1.005,5 | 992,6 | +0,62% | 711,6K | aa.aa | ||
2.266,0 | 2.277,0 | 2.246,5 | +0,07% | 547,4K | aa.aa | ||
1.774,0 | 1.785,0 | 1.763,5 | +0,06% | 142,9K | aa.aa | ||
1.149,0 | 1.153,0 | 1.136,5 | +0,88% | 402K | aa.aa | ||
1.611,0 | 1.613,0 | 1.576,0 | +1,16% | 162,3K | aa.aa | ||
1.517,5 | 1.546,5 | 1.515,0 | -1,52% | 981,5K | aa.aa | ||
1.619,0 | 1.620,0 | 1.587,0 | +2,05% | 274,2K | aa.aa | ||
440,0 | 440,0 | 430,0 | +0,92% | 888,1K | aa.aa | ||
367,0 | 368,0 | 363,0 | +0,27% | 759,2K | aa.aa | ||
494,0 | 495,0 | 489,0 | +0,61% | 3,6K | aa.aa | ||
307,0 | 310,0 | 305,0 | +1,66% | 76,8K | aa.aa | ||
662,5 | 666,6 | 651,2 | +1,13% | 2,3M | aa.aa | ||
4.275,0 | 4.330,0 | 4.160,0 | +3,14% | 74,1K | aa.aa | ||
2.759,0 | 2.762,0 | 2.733,0 | +0,69% | 114,5K | aa.aa | ||
1.274,0 | 1.286,0 | 1.260,0 | +1,43% | 65,7K | aa.aa | ||
239,0 | 240,0 | 237,0 | +0,42% | 480,8K | aa.aa | ||
2.079,0 | 2.083,0 | 2.066,0 | +0,05% | 29,5K | aa.aa | ||
969,0 | 977,0 | 962,0 | +0,62% | 34,6K | aa.aa | ||
2.715,0 | 2.728,0 | 2.678,0 | +0,89% | 16,1K | aa.aa | ||
273,0 | 274,0 | 269,0 | +0,74% | 1M | aa.aa | ||
1.116,0 | 1.122,0 | 1.116,0 | +0,54% | 4,6K | aa.aa | ||
4.320,0 | 4.345,0 | 4.260,0 | +1,53% | 59,8K | aa.aa | ||
1.793,0 | 1.797,0 | 1.775,0 | +0,67% | 27,7K | aa.aa | ||
1.893,0 | 1.900,0 | 1.878,0 | +0,37% | 49,3K | aa.aa | ||
1.836,0 | 1.845,0 | 1.830,0 | -0,49% | 13,9K | aa.aa | ||
5.270,0 | 5.300,0 | 5.140,0 | +2,93% | 105,3K | aa.aa | ||
1.485,0 | 1.493,0 | 1.476,0 | +0,81% | 15,1K | aa.aa | ||
3.555,0 | 3.600,0 | 3.500,0 | +1,43% | 134,7K | aa.aa | ||
3.105,0 | 3.105,0 | 3.075,0 | +0,49% | 32,3K | aa.aa | ||
596,0 | 600,0 | 593,0 | +0,17% | 350,2K | aa.aa | ||
2.095,0 | 2.111,0 | 2.087,0 | +0,58% | 73,6K | aa.aa | ||
1.217,0 | 1.223,0 | 1.208,0 | +0,83% | 194,8K | aa.aa | ||
1.220,0 | 1.223,0 | 1.215,0 | +0,66% | 14,4K | aa.aa | ||
3.110,0 | 3.115,0 | 3.040,0 | +2,30% | 71,5K | aa.aa | ||
1.069,0 | 1.073,0 | 1.063,0 | +0,38% | 53,9K | aa.aa | ||
2.826,0 | 2.860,0 | 2.817,0 | -0,81% | 38K | aa.aa | ||
3.145,0 | 3.160,0 | 3.125,0 | +0,48% | 18,8K | aa.aa | ||
3.060,0 | 3.065,0 | 3.015,0 | +2,31% | 26,3K | aa.aa | ||
2.189,0 | 2.203,0 | 2.161,0 | +1,72% | 29,3K | aa.aa | ||
2.442,0 | 2.460,0 | 2.420,0 | -0,25% | 68,8K | aa.aa | ||
1.012,0 | 1.017,0 | 1.010,0 | +0,20% | 20,9K | aa.aa | ||
335,3 | 335,9 | 330,1 | +0,36% | 4,58M | aa.aa | ||
873,0 | 876,0 | 866,0 | +0,81% | 7,4K | aa.aa | ||
6.260,0 | 6.310,0 | 6.200,0 | +0,32% | 34,4K | aa.aa | ||
1.439,0 | 1.452,0 | 1.437,0 | +0,14% | 15,6K | aa.aa | ||
1.040,0 | 1.044,0 | 1.033,0 | +0,29% | 42,7K | aa.aa | ||
1.127,0 | 1.129,0 | 1.126,0 | 0,00% | 3,6K | aa.aa | ||
788,0 | 792,0 | 779,0 | +1,16% | 220,7K | aa.aa | ||
271,0 | 274,0 | 269,0 | -0,37% | 413,9K | aa.aa | ||
2.772,0 | 2.828,0 | 2.765,0 | +0,22% | 9,9K | aa.aa | ||
631,0 | 634,0 | 631,0 | -0,47% | 54,3K | aa.aa | ||
221,0 | 222,0 | 219,0 | +1,38% | 134,5K | aa.aa | ||
701,0 | 707,0 | 701,0 | +0,29% | 22,5K | aa.aa | ||
445,0 | 454,0 | 445,0 | -1,11% | 604K | aa.aa | ||
1.408,0 | 1.416,0 | 1.406,0 | +0,21% | 28,6K | aa.aa | ||
1.449,0 | 1.452,0 | 1.436,5 | -0,07% | 3,45M | aa.aa | ||
1.097,0 | 1.105,0 | 1.090,0 | +0,18% | 55,7K | aa.aa | ||
3.738,0 | 3.750,0 | 3.655,0 | +1,30% | 2,02M | aa.aa | ||
730,4 | 741,0 | 726,8 | -0,29% | 935,8K | aa.aa | ||
885,3 | 886,4 | 866,4 | +2,03% | 3,29M | aa.aa | ||
1.550,0 | 1.550,0 | 1.541,0 | +0,45% | 1,5K | aa.aa | ||
2.029,0 | 2.029,0 | 1.992,0 | +1,45% | 280,9K | aa.aa | ||
2.018,0 | 2.025,0 | 2.007,0 | +0,25% | 29,8K | aa.aa | ||
1.805,00 | 1.815,00 | 1.803,00 | +0,22% | 12,2K | aa.aa | ||
2.436,00 | 2.438,00 | 2.402,00 | +0,91% | 55,2K | aa.aa | ||
4.082,00 | 4.091,00 | 3.995,00 | +0,47% | 974,9K | aa.aa |