TOPIX Banks (IBNKS.T)

Tokyo

Valuta in JPY

311,59

-4,45(-1,41%)

Chiuso08:00:29

Min-Max gg

311,18

316,13

52 settimane

241,40

368,34

TOPIX Banks Componenti

Componenti TOPIX Banks: azioni TOPIX Banks in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX Banks per sapere l'andamento di ogni singolo titolo.

						Rialzo
Aozora Bank	2.564,0	2.620,5	2.564,0	-1,61%	467,4K	aa.aa	08:00:29
Mitsubishi UFJ Financial	1.567,0	1.592,5	1.564,0	-1,54%	31,28M	aa.aa	08:00:29
Resona Holdings, Inc.	990,3	1.015,5	989,4	-1,41%	5,7M	aa.aa	08:00:29
Sumitomo Mitsui Financial	3.124,0	3.162,0	3.113,0	-1,14%	9,17M	aa.aa	08:00:29
Chiba Bank	1.108,5	1.129,0	1.107,0	-1,29%	1,65M	aa.aa	08:00:29
Fukuoka Financial Group, Inc.	3.477,0	3.545,0	3.473,0	-1,75%	478,5K	aa.aa	08:00:29
Shizuoka Financial Group	1.241,5	1.265,5	1.240,5	-1,66%	1,29M	aa.aa	08:00:29
Mizuho Financial	3.098,0	3.140,0	3.093,0	-1,37%	6,99M	aa.aa	08:00:29
The Gunma Bank Ltd	861,3	878,5	858,7	-1,51%	1,16M	aa.aa	08:00:29
The Musashino Bank Ltd	2.633,0	2.677,0	2.633,0	-1,13%	35,8K	aa.aa	08:00:29
The 77 Bank Ltd	3.910,0	3.965,0	3.905,0	-1,76%	209,2K	aa.aa	08:00:29
Suruga Bank Ltd	1.082,0	1.103,0	1.082,0	-1,19%	410K	aa.aa	08:00:29
Hachijuni Bank	826,4	844,2	825,4	-1,81%	850,5K	aa.aa	08:00:29
The Bank Of Kyoto Ltd	2.261,0	2.286,5	2.257,0	-1,12%	373K	aa.aa	08:00:29
Hokuhoku Financial Group Inc	1.582,5	1.610,5	1.582,5	-1,56%	251,7K	aa.aa	08:00:29
Hirogin Holdings	1.129,0	1.148,0	1.126,5	-1,87%	528,5K	aa.aa	08:00:29
Chugin Financial Group	1.428,0	1.446,0	1.421,0	-1,11%	180,9K	aa.aa	08:00:29
The Iyo Bank Ltd	1.388,0	1.417,0	1.382,5	-0,64%	508,2K	aa.aa	08:00:29
Yamaguchi Financial Group Inc	1.500,0	1.524,0	1.496,0	-1,22%	518,8K	aa.aa	08:00:29
North Pacific Bank Ltd	397,0	404,0	397,0	-1,98%	1,25M	aa.aa	08:00:29
Senshu Ikeda Holdings Inc	323,0	327,0	323,0	-0,92%	720,2K	aa.aa	08:00:29
Shimane Bank Ltd	466,0	470,0	465,0	-0,43%	8,9K	aa.aa	08:00:29
Jimoto Holdings Inc	289,0	293,0	289,0	-2,36%	32,3K	aa.aa	08:00:29
Mebuki Financial	567,6	577,2	565,5	-0,98%	1,79M	aa.aa	08:00:29
Tokyo TY Financial Group	4.110,0	4.165,0	4.110,0	-0,72%	44,7K	aa.aa	08:00:29
Daishi Hokuetsu Financial	2.377,0	2.410,0	2.377,0	-1,08%	78,8K	aa.aa	08:00:29
Chiba Kogyo Bank	1.111,0	1.120,0	1.103,0	+0,91%	77,4K	aa.aa	08:00:29
Tsukuba Bank Ltd	219,0	223,0	219,0	-2,23%	557,2K	aa.aa	08:00:29
Akita Bank Ltd	2.082,0	2.106,0	2.072,0	-1,14%	38K	aa.aa	08:00:29
Yamagata Bank Ltd	970,0	974,0	964,0	+0,31%	69,1K	aa.aa	08:00:29
Bank of Iwate Ltd	2.277,0	2.302,0	2.277,0	-0,65%	23K	aa.aa	08:00:29
Toho Bank Ltd	260,0	264,0	260,0	-1,14%	801,1K	aa.aa	08:00:29
Tohoku Bank Ltd	1.073,0	1.087,0	1.071,0	-0,92%	13,4K	aa.aa	08:00:29
Juroku Financial Group	3.965,0	4.005,0	3.965,0	-1,25%	52K	aa.aa	08:00:29
Yamanashi Chuo Bank	1.637,0	1.670,0	1.637,0	-1,56%	24,6K	aa.aa	08:00:29
Ogaki Kyoritsu Bank	1.802,0	1.814,0	1.796,0	-0,99%	71K	aa.aa	08:00:29
Fukui Bank Ltd	1.778,0	1.794,0	1.776,0	-0,84%	12,1K	aa.aa	08:00:29
Hokkoku Financial Holdings	4.360,0	4.415,0	4.360,0	-1,13%	15,3K	aa.aa	08:00:29
Shimizu Bank Ltd	1.415,0	1.429,0	1.415,0	-0,35%	8,8K	aa.aa	08:00:29
Shiga Bank Ltd	3.255,0	3.300,0	3.250,0	-1,36%	101K	aa.aa	08:00:29
Nanto Bank Ltd	2.956,0	2.981,0	2.954,0	-0,91%	87,8K	aa.aa	08:00:29
Hyakugo Bank Ltd	549,0	558,0	549,0	-0,90%	364,2K	aa.aa	08:00:29
Kiyo Bank Ltd	1.774,0	1.799,0	1.770,0	-0,50%	92,5K	aa.aa	08:00:29
San-in Godo Bank	1.216,0	1.224,0	1.210,0	-0,65%	188K	aa.aa	08:00:29
Tottori Bank Ltd	1.220,0	1.224,0	1.214,0	-0,49%	35,4K	aa.aa	08:00:29
Hyakujushi Bank Ltd	2.500,0	2.525,0	2.497,0	-0,36%	43,5K	aa.aa	08:00:29
Shikoku Bank Ltd	926,0	936,0	926,0	-0,86%	103,7K	aa.aa	08:00:29
Awa Bank Ltd	2.377,0	2.414,0	2.377,0	-1,04%	51,9K	aa.aa	08:00:29
Oita Bank Ltd	3.045,0	3.085,0	3.040,0	-0,98%	22K	aa.aa	08:00:29
Miyazaki Bank Ltd	2.641,0	2.688,0	2.641,0	-1,31%	26,6K	aa.aa	08:00:29
Bank of Saga Ltd	2.017,0	2.045,0	2.017,0	-0,79%	20,5K	aa.aa	08:00:29
Okinawa financial Group	2.235,0	2.274,0	2.235,0	-1,28%	44,4K	aa.aa	08:00:29
Bank of The Ryukyus	980,0	998,0	980,0	-0,71%	120,6K	aa.aa	08:00:29
Seven Bank Ltd	309,7	314,3	309,2	+0,42%	4,89M	aa.aa	08:00:29
Bank of Kochi Ltd	769,0	776,0	763,0	-0,90%	21,7K	aa.aa	08:00:29
Bank of Nagoya Ltd	5.870,0	5.960,0	5.870,0	-0,68%	43,3K	aa.aa	08:00:29
Taiko Bank Ltd	1.274,0	1.290,0	1.267,0	-1,47%	36,8K	aa.aa	08:00:29
Ehime Bank Ltd	1.007,0	1.030,0	1.007,0	-1,18%	62,4K	aa.aa	08:00:29
Tomato Bank Ltd	1.112,0	1.115,0	1.110,0	+0,09%	15,5K	aa.aa	08:00:29
Keiyo Bank Ltd	678,0	689,0	678,0	-1,17%	197,2K	aa.aa	08:00:29
Tochigi Bank Ltd	257,0	262,0	257,0	-1,15%	338K	aa.aa	08:00:29
Kita Nippon Bank	2.437,0	2.481,0	2.435,0	-1,54%	6,5K	aa.aa	08:00:29
Towa Bank Ltd	571,0	580,0	569,0	-1,21%	99,7K	aa.aa	08:00:29
Fukushima Bank Ltd	234,0	237,0	234,0	-1,68%	61,2K	aa.aa	08:00:29
Daito Bank Ltd	698,0	701,0	697,0	-0,14%	34,4K	aa.aa	08:00:29
Tomony Holdings Inc	394,0	398,0	394,0	-0,76%	368,7K	aa.aa	08:00:29
Fidea Holdings	1.414,0	1.424,0	1.414,0	-0,77%	38,9K	aa.aa	08:00:29
Japan Post Bank	1.340,0	1.372,0	1.340,0	-2,51%	6,4M	aa.aa	08:00:29
First Bank of Toyama	1.052,0	1.067,0	1.050,0	-0,94%	86,4K	aa.aa	08:00:29
Sumitomo Mitsui	3.317,0	3.363,0	3.306,0	-1,07%	1,71M	aa.aa	08:00:29
Kyushu Financial Group	699,7	710,6	699,7	-1,49%	1,09M	aa.aa	08:00:29
Concordia Financial Group	751,6	767,0	749,5	-1,43%	3,59M	aa.aa	08:00:29
Bank of Toyama	1.555,0	1.578,0	1.553,0	-1,83%	12,4K	aa.aa	08:00:29
Nishi-Nippon Fin	1.673,0	1.698,0	1.673,0	-1,24%	166,7K	aa.aa	08:00:29
San Ju San Financial	1.628,0	1.644,0	1.626,0	-1,33%	89,7K	aa.aa	08:00:29
Procrea Holdings	1.755,00	1.769,00	1.755,00	-0,57%	18,4K	aa.aa	08:00:29
Aichi Financial	2.244,00	2.263,00	2.238,00	-0,36%	94,1K	aa.aa	08:00:29
Rakuten Bank	3.020,00	3.100,00	3.005,00	-2,89%	1,09M	aa.aa	08:00:29

FTSE MIB

34.773,00

+39,48

+0,11%

DAX

19.431,45

-4,16

-0,02%

DAX Futures

19.544,50

-8,5

-0,04%

US 500

5.842,50

-8,7

-0,15%

Dow Jones

42.924,89

-6,71

-0,02%

Indice del Dollaro

104,182

+0,273

+0,26%

Euro Index

128,81

+0,13

+0,10%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2428	-2,57%	199,68M
Intesa Sanpaolo	3,9085	-0,57%	18,70M
Stellantis NV	12,468	+3,73%	10,50M
Enel	7,172	+0,03%	4,51M
STMicro	26,250	+2,68%	2,69M
UniCredit	40,120	-0,51%	2,16M
Ferrari NV	444,60	+0,20%	55,15K

Nome	Ultimo	Var. %	Vol.
Adventure Srl	15,40	+17,56%	7,50K
Gismondi 1754	3,66	+8,93%	18,40K
Imprendiroma	2,38	+5,31%	6,00K
DBA	2,5900	+5,28%	18,60K
GM Leather	1,23	+5,13%	23,00K
Dentsply	23,44	+4,46%	10,00
Alfio Bardolla	2,630	+3,14%	3,50K

Nome	Ultimo	Var. %	Vol.
Monnalisa	0,79	-9,20%	50,21K
Vantea Smart SpA	1,29	-8,83%	22,64K
Aatech	0,65	-7,14%	7,50K
Louis Vuitton	612,4	-6,92%	770,00
Fidia SpA	0,092	-6,12%	1,82M
McDonald’s	273,85	-5,83%	136,00
ThyssenKrupp	3,2360	-5,77%	3,38K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Saipem	2,0410	-1,16%	10,39M
Enel	7,172	+0,03%	4,51M
Stellantis NV	12,468	+3,73%	10,50M
UniCredit	40,120	-0,51%	2,16M
Intesa Sanpaolo	3,9085	-0,57%	18,70M

Continua a leggere

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

TOPIX Banks (IBNKS.T)

TOPIX Banks Componenti

Aozora Bank

Mitsubishi UFJ Financial

Resona Holdings, Inc.

Sumitomo Mitsui Financial

Chiba Bank

Fukuoka Financial Group, Inc.

Shizuoka Financial Group

Mizuho Financial

The Gunma Bank Ltd

The Musashino Bank Ltd

The 77 Bank Ltd

Suruga Bank Ltd

Hachijuni Bank

The Bank Of Kyoto Ltd

Hokuhoku Financial Group Inc

Hirogin Holdings

Chugin Financial Group

The Iyo Bank Ltd

Yamaguchi Financial Group Inc

North Pacific Bank Ltd

Senshu Ikeda Holdings Inc

Shimane Bank Ltd

Jimoto Holdings Inc

Mebuki Financial

Tokyo TY Financial Group

Daishi Hokuetsu Financial

Chiba Kogyo Bank

Tsukuba Bank Ltd

Akita Bank Ltd

Yamagata Bank Ltd

Bank of Iwate Ltd

Toho Bank Ltd

Tohoku Bank Ltd

Juroku Financial Group

Yamanashi Chuo Bank

Ogaki Kyoritsu Bank

Fukui Bank Ltd

Hokkoku Financial Holdings

Shimizu Bank Ltd

Shiga Bank Ltd

Nanto Bank Ltd

Hyakugo Bank Ltd

Kiyo Bank Ltd

San-in Godo Bank

Tottori Bank Ltd

Hyakujushi Bank Ltd

Shikoku Bank Ltd

Awa Bank Ltd

Oita Bank Ltd

Miyazaki Bank Ltd

Bank of Saga Ltd

Okinawa financial Group

Bank of The Ryukyus

Seven Bank Ltd

Bank of Kochi Ltd

Bank of Nagoya Ltd

Taiko Bank Ltd

Ehime Bank Ltd

Tomato Bank Ltd

Keiyo Bank Ltd

Tochigi Bank Ltd

Kita Nippon Bank

Towa Bank Ltd

Fukushima Bank Ltd

Daito Bank Ltd

Tomony Holdings Inc

Fidea Holdings

Japan Post Bank

First Bank of Toyama

Sumitomo Mitsui

Kyushu Financial Group

Concordia Financial Group

Bank of Toyama

Nishi-Nippon Fin

San Ju San Financial

Procrea Holdings

Aichi Financial