| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
SBIO Invesco NASDAQ Biotech | 46,71 | -0,23% | 2,6K | 46,71-0,23% | 26/07 | |
IBB iShares Nasdaq Biotechnology | 148,26 | +0,84% | 901,99K | 148,26+0,84% | 26/07 | |
IBBQ Invesco Nasdaq Biotechnology | 24,48 | +0,53% | 8,79K | 24,48+0,53% | 26/07 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
PACB Pacific Biosciences of California | 2,135 | 1,905 | 2,18 | 1,961 | +12,07% | 13,9M | 2,135+12,07% | 26/07 | |
GERN Geron Corporation | 4,66 | 4,29 | 4,77 | 4,35 | +8,62% | 12,88M | 4,66+8,62% | 26/07 | |
GILD Gilead Sciences Inc | 77,01 | 76,51 | 78,29 | 75,75 | +0,65% | 7,45M | 77,01+0,65% | 26/07 | |
NVAX Novavax Inc | 17,11 | 16,67 | 17,81 | 16,82 | +2,64% | 7,13M | 17,11+2,64% | 26/07 | |
IOVA Iovance Biotherapeutics Inc | 9,25 | 9,43 | 10,12 | 9,04 | -1,91% | 6,52M | 9,25-1,91% | 26/07 |
| Nome | Prezzo |
|---|---|
PACB Pacific Biosciences | 2,135+0,230+12,07% |
SMMT Summit Therapeutics PLC | 11,55+1,060+10,10% |
ELVN Enliven Therapeutics | 27,31+2,290+9,15% |
CSTL Castle Biosciences | 21,06+1,75+9,06% |
CHRS Coherus BioSciences | 1,72+0,140+8,86% |
| Nome | Prezzo |
|---|---|
TARS Tarsus | 25,01-3,23-11,44% |
BIIB Biogen | 211,19-16,25-7,14% |
ETNB 89bio | 9,24-0,42-4,35% |
LEGN Legend Bio | 56,61-2,53-4,28% |
PTGX Protagonist Therapeutics | 40,28-1,29-3,10% |