NASDAQ Biotechnology (NBI)

NASDAQ

Valuta in USD

7.083,4

+67,9(+0,97%)

Dati in tempo reale·21:09:43

Min-Max gg

6.970,8

7.085,8

52 settimane

4.697,8

7.411,0

NASDAQ Biotechnology Componenti

Componenti NASDAQ Biotechnology: azioni NASDAQ Biotechnology in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Biotechnology per sapere l'andamento di ogni singolo titolo.

						Rialzo
Vertex	522,42	528,89	515,30	+1,18%	412,57K	aa.aa	20:43:19
Gilead	150,50	152,97	149,69	-0,57%	2,97M	aa.aa	21:02:50
Amgen	407,09	409,99	403,88	+0,25%	878,11K	aa.aa	21:06:26
Biogen	227,60	228,72	224,31	+0,03%	590,45K	aa.aa	21:05:52
Illumina	273,71	275,00	250,92	+7,18%	1,99M	aa.aa	21:08:46
Viatris	17,20	17,38	17,00	+0,45%	6,12M	aa.aa	21:00:20
Ionis Pharma	44,25	44,60	43,25	+0,73%	1,81M	aa.aa	20:55:03
Oruka Therapeutics	86,625	89,180	82,695	-3,67%	953,19K	aa.aa	21:09:35
ACADIA	22,74	24,38	22,00	-10,56%	3,99M	aa.aa	20:21:15
Alkermes Plc	40,78	42,08	40,65	-3,20%	1,44M	aa.aa	21:09:21
Alnylam	247,76	251,79	245,52	+0,51%	442,86K	aa.aa	20:12:14
Arrowhead Pharma	66,58	67,45	65,46	-0,56%	1,05M	aa.aa	21:09:03
Vericel Corp Ord	39,20	39,40	38,39	+1,06%	178,89K	aa.aa	21:06:54
Sarepta	18,65	19,14	18,05	-1,58%	1,55M	aa.aa	21:06:52
BioCryst	8,550	8,650	8,395	-0,23%	3,26M	aa.aa	21:00:07
Biomarin Pharma	61,38	62,33	61,13	-1,33%	756,44K	aa.aa	21:09:00
Codexis	1,360	1,420	1,350	-1,45%	634,47K	aa.aa	20:30:05
Coherus BioSciences	1,225	1,265	1,210	-2,78%	835,24K	aa.aa	21:02:47
Cytokinetics Inc	66,27	66,47	64,89	+0,70%	994,46K	aa.aa	21:08:50
Geron	1,2547	1,2700	1,2000	+1,19%	4,04M	aa.aa	21:07:20
Grifols ADR	7,16	7,28	7,16	-0,49%	313,02K	aa.aa	21:08:27
Halozyme	116,00	116,09	111,07	+3,17%	1,45M	aa.aa	21:05:48
Incyte	124,37	125,55	123,03	-0,22%	509,37K	aa.aa	20:43:17
Insmed	120,81	121,55	118,38	+2,08%	1,47M	aa.aa	21:09:30
Amneal Pharma A	19,660	19,675	19,190	+1,71%	670,84K	aa.aa	20:37:00
Ironwood	4,17	4,26	4,05	-2,46%	946,68K	aa.aa	21:06:11
Jazz Pharma	234,91	235,90	232,00	+0,01%	319,3K	aa.aa	20:40:01
Ligand	300,09	303,41	296,37	+0,56%	96,99K	aa.aa	21:09:29
Lifecore Biomedical	4,26	4,41	4,21	-3,30%	36,97K	aa.aa	21:04:20
MannKind	3,280	3,330	3,230	-1,80%	1,92M	aa.aa	21:09:03
Neurocrine	138,99	139,53	137,00	-0,36%	480,12K	aa.aa	20:16:48
Novavax	10,525	10,850	10,380	-0,24%	2,72M	aa.aa	21:02:51
Omeros	20,325	20,620	20,110	-2,00%	390,84K	aa.aa	20:15:58
Pacific Biosciences	1,475	1,520	1,380	+4,61%	5,47M	aa.aa	20:29:51
Pacira	25,15	25,15	24,58	+2,11%	223,49K	aa.aa	21:09:28
Eyepoint Pharma	3,690	3,725	3,540	-0,81%	1,32M	aa.aa	20:41:04
Rigel	47,560	47,870	47,000	-1,18%	56,27K	aa.aa	20:29:54
SIGA Tech	3,205	3,270	3,155	+1,10%	658,29K	aa.aa	21:08:42
Madrigal Pharma	519,65	521,67	510,57	+1,29%	141,07K	aa.aa	21:09:36
Innoviva	20,73	20,77	20,28	+2,42%	434,1K	aa.aa	20:18:37
Vanda	5,04	5,06	4,94	-0,10%	436,86K	aa.aa	20:46:14
Sanofi ADR	40,96	41,61	40,93	-1,69%	2,32M	aa.aa	20:54:16
Altimmune	3,09	3,19	2,98	-3,29%	2,68M	aa.aa	20:53:36
Savara	5,0500	5,0850	4,8840	+1,00%	1,65M	aa.aa	21:09:33
CorMedix	7,725	7,785	7,620	+0,46%	376,25K	aa.aa	20:17:51
Supernus	43,33	43,85	42,77	-0,15%	300,91K	aa.aa	20:14:40
Arbutus Biopharma	4,865	4,880	4,801	+0,31%	4,56M	aa.aa	20:33:41
United Therapeutics	468,98	481,32	468,97	-4,18%	353,49K	aa.aa	21:09:36
Regeneron Pharma	797,63	807,21	789,41	-0,52%	285,83K	aa.aa	20:43:31
ANI Pharma	75,31	75,37	73,69	+1,18%	147,37K	aa.aa	21:09:38
Exelixis	57,69	57,93	56,58	+1,69%	887,58K	aa.aa	21:09:37
Prothena	8,43	8,73	8,30	-2,94%	212,56K	aa.aa	20:39:08
Harrow Health	33,085	33,500	32,500	-1,53%	276,25K	aa.aa	21:05:23
Arcturus Therapeutics Holdings Inc	14,02	14,50	13,80	+5,41%	940,65K	aa.aa	20:28:09
Enanta	11,91	11,95	11,67	-0,33%	109,78K	aa.aa	21:07:33
Kamada	8,780	8,830	8,650	+0,11%	54,93K	aa.aa	20:11:18
Precigen	7,675	7,755	7,325	+3,16%	2,41M	aa.aa	21:05:22
Puma Biotech	9,785	9,870	9,020	+5,44%	309,59K	aa.aa	21:06:14
Agios Pharm	33,24	34,13	31,37	-2,78%	1,06M	aa.aa	21:09:29
PTC Therapeutics	62,52	62,76	61,23	+0,29%	1,02M	aa.aa	21:09:00
Veracyte Inc	48,04	48,19	43,51	+9,63%	1,77M	aa.aa	20:56:02
Xencor Inc	23,93	24,69	23,69	-1,38%	426,94K	aa.aa	20:13:31
Anavex Life Sciences	2,365	2,370	2,270	+0,64%	745,14K	aa.aa	21:09:12
Iovance Biotherapeutics	10,69	10,69	10,15	+4,91%	6,37M	aa.aa	20:36:32
Neurogene	31,130	31,780	30,430	+0,65%	237,94K	aa.aa	20:19:35
Uniqure NV	39,280	42,850	36,820	-8,14%	3,49M	aa.aa	20:45:42
Travere Therapeutics	60,44	60,80	59,22	+1,02%	839,1K	aa.aa	21:08:52
Ultragenyx	14,72	14,87	14,55	-1,08%	2,28M	aa.aa	21:09:18
Phibro	33,74	34,25	33,05	-1,06%	67,16K	aa.aa	21:06:35
Amphastar P	25,87	25,87	24,65	+3,65%	283,25K	aa.aa	21:07:55
Ardelyx Inc	3,475	3,490	3,415	-0,14%	2,14M	aa.aa	21:00:31
Theravance Biopharma	17,03	17,07	17,02	0,00%	10,04M	aa.aa	23/09
Larimar Therapeutics Inc	3,425	3,860	3,400	-11,38%	2,64M	aa.aa	20:21:21
Ocular Therapeutix Inc	9,86	9,98	9,60	-1,40%	1,22M	aa.aa	21:09:11
Aurinia Pharma	16,510	16,660	16,300	+0,67%	442,77K	aa.aa	21:08:50
Genmab AS	34,94	35,03	34,37	+0,53%	1,87M	aa.aa	21:03:28
Mesoblast	15,455	15,590	15,150	+1,08%	173,96K	aa.aa	20:20:14
ADMA Biologics Inc	9,5050	9,8250	9,3700	-2,01%	1,52M	aa.aa	21:09:43
Xenon Pharmaceuticals	37,86	37,86	36,07	+3,56%	1,84M	aa.aa	20:56:34
Ascendis Pharma AS	228,11	230,59	220,23	+2,23%	729,04K	aa.aa	21:09:17
Rocket Pharma	2,79	3,03	2,68	-7,78%	2,88M	aa.aa	20:49:07
Summit Therapeutics PLC	16,720	16,750	16,090	+1,64%	3,12M	aa.aa	20:34:12
Zevra Therapeutics	11,220	11,315	11,060	-0,88%	264,66K	aa.aa	21:08:33
Collegium Pharmaceutical	22,70	22,71	21,90	+1,11%	352,76K	aa.aa	21:09:18
Lakefront Bio ADR	30,34	30,67	29,87	-1,25%	357,52K	aa.aa	21:08:29
Immunitybio Inc	8,52	8,59	8,31	-1,33%	4,92M	aa.aa	20:27:40
Novocure Ltd	16,23	16,37	15,73	-0,12%	549,25K	aa.aa	21:09:28
Regenxbio Inc	7,23	7,46	7,12	-3,67%	707,89K	aa.aa	20:23:19
Aclaris Therapeutics Inc	5,415	5,440	5,150	+2,95%	1,61M	aa.aa	21:08:56
CytomX Therapeutics Inc	2,705	2,780	2,680	-2,70%	1,86M	aa.aa	21:03:53
Kura Oncology Inc	10,87	11,07	10,66	-1,54%	1,07M	aa.aa	21:09:29
Axsome Therapeutics Inc	196,50	197,11	190,72	+1,58%	202,14K	aa.aa	20:41:36
Voyager Therapeutics Inc	2,750	2,880	2,710	-4,18%	739,47K	aa.aa	20:32:37
Wave Life Sciences Ltd	3,925	4,005	3,820	-0,63%	2M	aa.aa	20:32:35
BeOne Medicines DRC	360,27	361,06	355,14	-1,30%	317,85K	aa.aa	21:06:31
Corvus Pharmaceuticals	11,865	12,475	11,505	-5,38%	757,38K	aa.aa	21:09:32
Editas Medicine	2,69	2,70	2,55	0,00%	1,85M	aa.aa	20:31:16
Syndax Pharmaceuticals	17,98	18,02	17,18	+1,93%	1,1M	aa.aa	21:09:41
Spyre Therapeutics	86,180	87,460	82,930	-2,26%	1,28M	aa.aa	21:09:07
Intellia Therapeutics Inc	12,11	12,21	11,62	-1,78%	3,29M	aa.aa	21:05:02
Medpace Holdings	620,15	626,83	610,79	+0,49%	169,69K	aa.aa	21:06:45
Protagonist Therapeutics	137,25	140,80	134,10	-1,05%	484,76K	aa.aa	21:08:46
AC Immune	2,720	2,850	2,660	-3,89%	198,94K	aa.aa	21:08:53
Crispr Therapeutics	55,09	57,17	53,91	-1,20%	890,97K	aa.aa	20:22:37
AnaptysBio	51,57	52,16	50,35	+1,58%	249,06K	aa.aa	21:07:00
Zymeworks	27,09	27,50	26,14	-1,51%	418,06K	aa.aa	21:09:03
UroGen Pharma	41,26	41,62	39,92	-0,89%	596,7K	aa.aa	21:09:23
argenx ADR	960,86	965,27	944,21	+1,59%	243,77K	aa.aa	20:51:13
Krystal Biotech	343,73	344,90	336,56	+0,58%	118,5K	aa.aa	21:09:29
Zai Lab	25,26	25,39	24,81	-4,46%	394,69K	aa.aa	21:08:33
Rhythm Pharma	98,35	99,28	95,38	+0,11%	380,98K	aa.aa	20:37:58
Denali Therapeutics	20,42	20,47	19,73	-0,20%	1,29M	aa.aa	20:45:45
Solid Biosciences	7,530	7,985	7,350	-6,11%	855,81K	aa.aa	20:50:31
Evolus	7,89	8,00	7,79	-1,44%	175,72K	aa.aa	21:07:58
Cogent Biosciences	31,580	31,950	30,350	+0,54%	1,94M	aa.aa	21:09:30
Kiniksa Pharma	75,32	76,95	74,46	-1,01%	224,9K	aa.aa	21:08:34
Scholar Rock	49,04	50,41	48,21	-1,63%	999,35K	aa.aa	20:22:41
MeiraGTx	11,22	11,51	11,15	-4,51%	872,73K	aa.aa	21:09:32
Xeris Pharmaceuticals	8,875	8,995	8,560	+2,48%	651,59K	aa.aa	21:09:33
Tectonic Therapeutic	23,880	24,850	23,060	-4,40%	118,49K	aa.aa	21:05:16
Autolus Therapeutics	1,915	1,968	1,880	-1,79%	1,24M	aa.aa	21:09:28
Replimune	12,56	12,88	12,07	-3,13%	1,22M	aa.aa	20:52:16
Aquestive Therapeutics	4,750	4,770	4,625	+1,06%	2,45M	aa.aa	21:09:34
Arvinas	7,80	7,81	7,39	-0,40%	509,71K	aa.aa	21:09:26
Kodiak Sciences	32,720	32,960	29,810	+3,81%	646,13K	aa.aa	20:50:47
Guardant Health	176,58	181,79	173,50	+0,15%	1,72M	aa.aa	20:59:08
Allogene Therapeutics	1,685	1,700	1,600	+0,90%	5,13M	aa.aa	21:04:08
Twist Bioscience	180,75	180,94	156,83	+14,04%	2,3M	aa.aa	21:00:12
Eton Pharmaceuticals	58,570	58,700	55,340	+5,32%	330,48K	aa.aa	21:09:14
Moderna	192,20	192,37	180,39	+5,54%	11,8M	aa.aa	21:07:13
Gossamer Bio	10,890	11,679	10,750	-0,91%	164,74K	aa.aa	20:38:39
Trevi Therapeutics	14,530	14,650	14,000	+0,48%	1,01M	aa.aa	21:09:40
Ideaya Biosciences	36,76	37,78	35,59	-1,87%	796,83K	aa.aa	21:09:37
Bicycle Therapeutics	3,75	3,94	3,66	+4,17%	667,03K	aa.aa	20:58:34
Stoke Therapeutics	25,43	26,30	25,31	-2,60%	751,8K	aa.aa	21:08:49
Personalis	16,485	16,630	16,100	+0,83%	983,54K	aa.aa	21:06:50
BridgeBio Pharma	66,75	67,30	65,33	+1,58%	3,01M	aa.aa	21:09:37
Adaptive Biotechnologies	29,190	29,350	27,510	+4,66%	1,58M	aa.aa	21:09:42
Mirum Pharmaceuticals	88,94	90,69	87,64	-0,43%	357,88K	aa.aa	20:22:45
Fulcrum Therapeutics	3,775	3,820	3,750	-0,92%	1,37M	aa.aa	21:08:30
Castle Biosciences	34,58	35,84	33,90	-0,87%	224,71K	aa.aa	21:09:27
10X Genomics	85,04	85,22	74,60	+12,46%	2,41M	aa.aa	21:00:24
BioNTech	99,23	99,59	97,05	+0,78%	442,75K	aa.aa	20:44:38
Vir Biotech	10,79	11,16	10,36	-2,71%	1,16M	aa.aa	21:09:33
Phathom Pharma	7,01	7,18	6,91	+0,36%	471,87K	aa.aa	20:32:51
Cabaletta Bio	2,180	2,220	2,060	-1,80%	4,47M	aa.aa	20:26:53
I Mab	1,455	1,540	1,425	-4,90%	649,01K	aa.aa	20:32:29
Arcutis	26,21	26,68	25,19	-0,64%	1,38M	aa.aa	21:09:18
Black Diamond	1,91	1,92	1,83	+0,26%	398,85K	aa.aa	21:07:48
Beam	24,74	24,80	23,16	+1,50%	1,54M	aa.aa	21:09:41
Revolution Med	199,39	200,83	189,84	+4,54%	2,49M	aa.aa	21:07:37
Enliven Therapeutics	45,425	46,515	44,810	-1,44%	507,01K	aa.aa	21:09:38
Definium Therapeutics	36,660	37,600	35,890	-2,63%	1,37M	aa.aa	20:14:33
Keros	11,50	11,60	10,97	-1,12%	140,71K	aa.aa	21:08:11
Oric Pharma	13,35	13,51	12,79	+0,15%	1,32M	aa.aa	21:09:29
Immunovant	34,15	34,55	33,35	-1,13%	945,25K	aa.aa	21:09:42
Legend Bio	19,07	19,07	18,15	+3,36%	870,5K	aa.aa	21:09:39
Vaxcyte	56,96	57,58	55,09	+0,81%	1,08M	aa.aa	21:09:29
Royalty Pharma	58,36	58,87	57,66	+1,23%	1,02M	aa.aa	21:09:33
Relay	17,82	18,09	17,41	-1,16%	2,63M	aa.aa	21:09:43
Annexon	3,825	3,870	3,725	-1,16%	1,23M	aa.aa	21:09:13
Nurix	23,50	23,88	23,02	-1,61%	804,91K	aa.aa	21:09:44
Orchestra Biomed Holdings	5,965	6,050	5,750	+0,59%	193,79K	aa.aa	21:00:29
Disc Medicine	65,71	66,19	64,31	-0,58%	275,65K	aa.aa	21:09:30
Harmony Bio	41,45	41,79	40,00	+2,40%	496,56K	aa.aa	21:09:32
Kymera	116,00	116,38	111,37	+0,45%	468,35K	aa.aa	21:09:06
Tango Therapeutics	24,80	24,83	23,50	+1,41%	1,23M	aa.aa	21:09:33
Dyne	16,51	16,65	15,88	+1,73%	1,76M	aa.aa	20:52:56
Compass Pathways	13,11	13,76	12,95	-4,65%	2,98M	aa.aa	20:42:23
Taysha Gene	4,765	4,880	4,655	-2,95%	3,83M	aa.aa	21:09:35
Silence Therapeutics	11,33	11,70	11,23	-1,56%	519,12K	aa.aa	21:09:24
C4	2,99	3,05	2,88	-3,08%	1,68M	aa.aa	21:02:42
Praxis Precision	281,64	285,43	276,34	-0,17%	336,15K	aa.aa	20:17:37
Tarsus	75,99	77,91	74,44	+2,29%	268K	aa.aa	21:09:37
Foghorn	3,64	3,85	3,55	-6,07%	403,9K	aa.aa	21:09:31
Atea	5,235	5,305	5,140	-0,85%	108K	aa.aa	21:08:30
Maravai Lifesciences	7,49	7,58	7,31	+1,63%	1,05M	aa.aa	20:44:35
Olema	8,87	8,96	8,59	+0,40%	745,46K	aa.aa	20:21:05
ARS Pharmaceuticals	4,16	4,24	4,07	-0,60%	572,96K	aa.aa	20:32:43
4D Molecular	14,41	14,98	13,56	-3,93%	1,28M	aa.aa	20:49:32
Abcellera Biologics	12,590	12,660	11,780	+2,27%	3,53M	aa.aa	21:04:45
Cullinan Oncology LLC	16,15	16,88	14,80	-4,27%	1,91M	aa.aa	20:49:21
Sana Biotechnology	2,98	3,04	2,88	-3,41%	2,39M	aa.aa	20:56:19
Immunocore Holdings	31,20	33,86	30,71	-1,08%	442,11K	aa.aa	21:08:31
Pharvaris NV	33,34	33,84	31,91	+0,82%	598K	aa.aa	21:09:19
Vor Biopharma	18,360	19,370	17,620	-5,21%	1,48M	aa.aa	21:09:37
NewAmsterdam Pharma	22,575	23,000	21,950	-0,46%	419,29K	aa.aa	20:19:06
Roivant Sciences	36,440	36,750	35,905	-1,03%	3,43M	aa.aa	21:09:45
Humacyte	0,562	0,569	0,543	-0,71%	2,22M	aa.aa	21:02:34
QuantumSi	0,785	0,788	0,743	+3,44%	1,1M	aa.aa	20:42:45
Design Therapeutics	12,240	12,320	11,832	-0,97%	260,65K	aa.aa	21:09:39
Edgewise Therapeutics	41,64	41,94	39,74	+1,44%	812,06K	aa.aa	21:09:35
Recursion Pharmaceuticals	3,74	3,78	3,61	+0,95%	11,56M	aa.aa	20:23:24
Vera Therapeutics	33,45	33,68	32,23	+1,21%	988,08K	aa.aa	21:09:38
Janux Therapeutics	16,66	16,79	15,75	+0,85%	658,69K	aa.aa	21:09:35
Lyell Immunopharma	10,290	10,763	10,096	-2,28%	74,75K	aa.aa	20:31:15
Alpha Teknova	9,300	9,340	8,689	+4,14%	239,34K	aa.aa	21:07:13
LENZ Therapeutics	3,71	3,74	3,60	-1,46%	670,02K	aa.aa	20:38:42
Monte Rosa Therapeutics	11,70	12,00	11,42	-1,60%	723,43K	aa.aa	21:09:36
GH Research	23,94	26,10	23,43	-7,78%	279,14K	aa.aa	21:09:12
Erasca	14,990	15,000	13,540	+7,49%	4,09M	aa.aa	21:09:42
Absci	10,125	10,145	9,300	+3,90%	1,8M	aa.aa	20:45:15
Candel Therapeutics	11,47	11,51	10,85	+1,59%	519,22K	aa.aa	20:46:12
Caribou Biosciences	1,260	1,290	1,250	-2,33%	762,91K	aa.aa	20:32:29
Immuneering	4,350	4,380	4,200	-0,68%	440,66K	aa.aa	21:09:38
Rani Therapeutics Holdings	0,75	0,79	0,75	-1,90%	482,41K	aa.aa	21:01:56
Tenaya Therapeutics	0,626	0,670	0,622	-5,38%	2,68M	aa.aa	20:54:29
Invivyd	0,916	0,970	0,890	-0,81%	4,14M	aa.aa	20:33:36
Tyra Biosciences	22,54	23,41	22,18	-2,99%	530,8K	aa.aa	21:09:39
OmniAb	4,795	4,865	4,630	+0,10%	691,88K	aa.aa	21:09:34
Pyxis Oncology	2,905	3,240	2,860	-9,78%	687,59K	aa.aa	21:08:27
Aura Biosciences	6,25	6,25	5,95	+3,74%	687,64K	aa.aa	21:09:07
Entrada Therapeutics	6,31	6,47	6,14	-3,00%	138,76K	aa.aa	21:08:49
Amylyx Pharmaceuticals	30,320	31,001	29,830	-0,93%	767,39K	aa.aa	20:49:48
PepGen	2,68	2,72	2,63	-1,65%	511,96K	aa.aa	21:09:40
Alvotech	5,96	6,06	5,75	+2,50%	708,55K	aa.aa	20:15:57
Prime Medicine	3,085	3,130	2,990	-1,44%	1,91M	aa.aa	21:09:39
Mineralys Therapeutics	26,76	27,07	25,83	-0,48%	488,9K	aa.aa	21:09:12
Structure Therapeutics ADR	35,90	35,95	34,43	-0,14%	780,63K	aa.aa	21:09:35
Indivior	36,14	36,28	35,57	+0,64%	487,59K	aa.aa	21:09:16
Fortrea Holdings	20,10	20,30	19,25	+2,97%	426,79K	aa.aa	20:38:48
Sagimet Biosciences	9,140	9,990	8,685	-12,28%	2,47M	aa.aa	20:21:15
Neumora Therapeutics	0,70	0,77	0,69	-4,83%	648,45K	aa.aa	20:18:11
Abivax ADR	95,43	95,87	91,96	+1,38%	1,29M	aa.aa	21:03:49
Lexeo Therapeutics	3,39	3,50	3,33	-3,84%	880,17K	aa.aa	20:43:17
CG Oncology	69,60	73,28	68,16	-5,13%	800,38K	aa.aa	21:09:37
Arrivent Biopharma	30,37	30,50	29,24	+0,21%	392,09K	aa.aa	21:09:40
Kyverna Therapeutics	7,01	7,91	6,68	-0,92%	2,85M	aa.aa	21:09:41
Contineum Therapeutics	12,50	12,71	11,41	-0,08%	399,02K	aa.aa	21:02:09
Inhibrx Biosciences	101,59	104,49	99,54	+1,26%	214,89K	aa.aa	21:08:31
Rapport Therapeutics	33,04	34,21	31,58	-3,19%	601,38K	aa.aa	21:09:34
Tempus AI	80,06	80,91	74,81	+4,53%	8,13M	aa.aa	21:04:47
Grail	124,56	126,39	101,98	+14,78%	2,51M	aa.aa	20:56:06
Alumis	7,38	7,45	7,22	-0,87%	1,49M	aa.aa	21:09:13
Bicara Therapeutics	19,67	20,84	19,33	-4,00%	1,03M	aa.aa	21:08:58
MBX Biosciences	55,47	57,56	54,41	-4,19%	396,38K	aa.aa	21:09:30
Zenas Biopharma	26,10	30,12	25,70	-11,91%	500,42K	aa.aa	20:20:24
Bioage Labs	7,33	7,84	7,23	-7,10%	549,29K	aa.aa	21:09:21
Upstream Bio	5,17	5,19	5,05	-0,48%	311,86K	aa.aa	21:09:06
Septerna	38,46	38,81	37,49	+0,01%	152,64K	aa.aa	21:07:18
Maze Therapeutics	26,58	28,28	26,30	-5,38%	466,55K	aa.aa	21:09:13
Sionna Therapeutics	5,27	5,59	5,15	-4,36%	705,82K	aa.aa	21:08:20
Aardvark Therapeutics	5,53	5,59	5,37	-0,63%	83,37K	aa.aa	21:01:47
Jyong Biotech	2,19	2,33	2,06	+2,34%	43,05K	aa.aa	21:02:58
Caris Life Sciences	31,86	32,37	30,91	+0,65%	3,72M	aa.aa	21:09:42
First Tracks Biotherapeutics	35,89	37,09	34,57	-2,11%	876,37K	aa.aa	21:09:17

FTSE MIB

51.543,45

-444,04

-0,85%

DAX

25.255,92

-154,71

-0,61%

DAX Futures

25.552,00

-58,0

-0,23%

US 500

7.704,90

-1,5

-0,02%

Dow Jones

51.356,85

-154,74

-0,30%

Indice del Dollaro

101,02

+0,208

+0,21%

Euro Index

144,47

+0,08

+0,06%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	82,180	-1,55%	3,70Mln
Eni SpA	24,375	+1,39%	8,82Mln
Intesa Sanpaolo	6,7240	+0,25%	31,05Mln
Stellantis NV	3,964	-4,31%	50,92Mln
Ferrari NV	360,65	-1,19%	362,93K
Enel	8,821	-0,06%	14,31Mln
STMicro	44,890	-2,73%	2,31Mln

Nome	Ultimo	Var. %	Vol.
Alfio Bardolla Training Wnt	0,03	+42,18%	400,00
Everpure	113,50	+18,55%	86,00
Simone	1,50	+14,50%	45,00K
Helyx Industries Warrant	0,0100	+11,11%	1,49K
Finanza Tech SB	0,270	+8,87%	30,00K
Leone Film Group SpA	1,530	+8,51%	7,80K
Kruso Kapital	0,0228	+7,55%	18,52Mln

Nome	Ultimo	Var. %	Vol.
Aatech SpA Sb Wnt	0,04	-22,69%	36,00K
Viking Therapeutics Inc	31,00	-15,53%	2,37K
First Solar	155,60	-11,79%	669,00
Digital Turbine	9,34	-11,47%	330,00
Hypoport AG	67,15	-9,56%	75,00
FuelCell Energy	14,07	-9,40%	8,06K
Hexagon	8,31	-9,16%	200,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	3,964	-4,31%	50,92Mln
Fincantieri	11,76	-5,47%	4,20Mln
Leonardo	49,310	-2,26%	2,04Mln
Poste Italiane	25,710	+0,98%	3,43Mln
BFF Bank	2,814	-4,48%	2,18Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa A	2,020	+43,71%	2,903
Aaa Aaaa	2,020	+43,71%	2,903
Aaaaaaaaaaa Aa A	0,912	+43,47%	1,308
Aa Aaaaa A A	0,912	+43,47%	1,308
Aaaaaaa	24,375	+42,69%	34,781
A Aaaaaaaaaaa	24,375	+42,69%	34,781
A Aaaa Aaaaa A	1,927	+42,56%	2,747

Nome	Ultimo	Rialzo	Fair Value
Aaaaa A	2,020	+43,71%	2,903
Aaa Aaaa	2,020	+43,71%	2,903
Aaaaaaaaaaa Aa A	0,912	+43,47%	1,308
Aa Aaaaa A A	0,912	+43,47%	1,308
Aaaaaaa	24,375	+42,69%	34,781
A Aaaaaaaaaaa	24,375	+42,69%	34,781
A Aaaa Aaaaa A	1,927	+42,56%	2,747

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.4%

FTSE Italia All Share

+171.2%

I titoli di questa strategia

aaaaaaa aa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Scelte di Valore Italiano

+796.7%

FTSE Italia All Share

+171.2%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Batti l’S&P 500

+1286.8%

S&P 500

+440.3%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaa

Sbloccare la strategia

Giganti Tecnologici

+3420.3%

S&P 500

+440.3%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Domina il Dow

+927.1%

Dow Jones Industrial Average

+293.1%

I titoli di questa strategia

aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1021.1%

S&P Midcap 400

+258.0%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Sbloccare la strategia

Azioni Top Value

+1393.1%

S&P 500 Pure Value

+241.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Il meglio di Buffett

+476.9%

S&P 500 Pure Value

+176.1%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato messicano

+570.8%

S&P/BMV IPC

+49.0%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Sbloccare la strategia

Migliori azioni brasiliane

+1065.2%

Bovespa

+271.6%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+501.6%

DAX

+159.1%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+635.1%

Tadawul All Share

+26.0%

I titoli di questa strategia

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+789.1%

KOSPI

+246.9%

I titoli di questa strategia

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Affari messicani

+379.3%

S&P/BMV IPC

+49.0%

I titoli di questa strategia

aaaa aaa

aaaaaaa aa

aaaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1439.8%

S&P/TSX

+144.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Componenti

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast