NASDAQ Biotechnology (NBI)

NASDAQ

Valuta in USD

7.250,8

+156,4(+2,20%)

Chiuso·06/11

Min-Max gg

7.071,9

7.290,0

52 settimane

5.325,0

7.464,3

NASDAQ Biotechnology Componenti

Componenti NASDAQ Biotechnology: azioni NASDAQ Biotechnology in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Biotechnology per sapere l'andamento di ogni singolo titolo.

						Rialzo
Vertex	547,09	548,76	531,53	+0,85%	1,27M	aa.aa	06/11
Gilead	166,89	169,06	164,00	-0,41%	5,82M	aa.aa	06/11
Amgen	460,42	462,91	447,04	+0,03%	2,58M	aa.aa	06/11
Biogen	248,35	250,03	240,00	+1,81%	1M	aa.aa	06/11
Illumina	213,13	216,00	205,51	+2,47%	2,06M	aa.aa	06/11
Viatris	19,91	19,94	18,79	+4,96%	14,53M	aa.aa	06/11
Ionis Pharma	39,42	40,00	38,53	+1,60%	2,91M	aa.aa	06/11
Oruka Therapeutics	102,860	103,780	96,050	+7,12%	1,07M	aa.aa	06/11
ACADIA	21,23	21,45	20,59	-0,05%	1,77M	aa.aa	06/11
Alkermes Plc	45,90	45,94	44,07	+3,05%	1,67M	aa.aa	06/11
Alnylam	155,94	159,45	154,30	-0,46%	2,83M	aa.aa	06/11
Arrowhead Pharma	58,16	58,71	57,00	+1,22%	1,36M	aa.aa	06/11
Vericel Corp Ord	54,62	54,64	50,76	+5,48%	1,62M	aa.aa	06/11
Sarepta	17,82	18,77	17,52	+1,42%	2,6M	aa.aa	06/11
BioCryst	7,690	7,830	7,380	+0,79%	5,21M	aa.aa	06/11
Biomarin Pharma	56,03	56,08	55,00	-0,16%	2,73M	aa.aa	06/11
Codexis	1,080	1,100	1,025	+5,88%	400,32K	aa.aa	06/11
Coherus BioSciences	0,770	0,777	0,740	+2,80%	1,08M	aa.aa	06/11
Cytokinetics Inc	53,69	56,51	53,55	-3,35%	2,56M	aa.aa	06/11
Geron	0,9898	1,0200	0,9500	+4,18%	13,65M	aa.aa	06/11
Grifols ADR	8,43	8,55	8,26	-0,35%	610,35K	aa.aa	06/11
Halozyme	103,63	118,26	102,52	-15,72%	6,16M	aa.aa	06/11
Incyte	119,65	119,81	115,00	+1,39%	1,49M	aa.aa	06/11
Insmed	114,41	114,65	107,29	+5,19%	3,38M	aa.aa	06/11
Amneal Pharma A	20,140	20,430	19,300	+3,55%	4,73M	aa.aa	06/11
Ironwood Pharmaceuticals A	4,39	4,44	4,10	+8,93%	3,96M	aa.aa	06/11
Jazz Pharma	234,76	237,76	225,50	+3,27%	887,56K	aa.aa	06/11
Ligand	306,20	308,26	297,83	+2,41%	133,03K	aa.aa	06/11
Lifecore Biomedical	6,36	6,39	6,36	-0,63%	780,49K	aa.aa	06/11
MannKind	3,900	4,095	3,800	+3,72%	4,99M	aa.aa	06/11
Neurocrine	164,63	165,86	158,66	+3,05%	1,51M	aa.aa	06/11
Novavax	10,780	10,930	9,995	+10,22%	6,29M	aa.aa	06/11
Omeros	16,920	17,350	16,640	-0,88%	1,02M	aa.aa	06/11
Pacific Biosciences	2,255	2,540	2,240	-7,20%	9,56M	aa.aa	06/11
Pacira	36,43	36,45	36,42	+0,03%	537,09K	aa.aa	06/11
Eyepoint Pharma	0,360	0,365	0,331	+1,12%	5,98M	aa.aa	06/11
Rigel	39,650	41,670	37,600	-13,26%	759,19K	aa.aa	06/11
SIGA Tech	3,100	3,125	2,950	+4,38%	330,84K	aa.aa	06/11
Madrigal Pharma	399,63	401,61	378,28	-0,12%	1,09M	aa.aa	06/11
Innoviva	19,10	19,87	19,02	-0,73%	1,65M	aa.aa	06/11
Vanda	3,82	3,85	3,61	+6,41%	896,88K	aa.aa	06/11
Sanofi ADR	47,04	47,16	45,58	+0,28%	3,9M	aa.aa	06/11
Altimmune	2,08	2,10	1,95	+5,58%	2,77M	aa.aa	06/11
Savara	4,8300	4,8950	4,4100	+10,27%	2,23M	aa.aa	06/11
CorMedix	5,320	5,335	5,100	+1,72%	1,62M	aa.aa	06/11
Arbutus Biopharma	3,655	3,750	3,620	-0,41%	1,72M	aa.aa	06/11
United Therapeutics	562,02	569,45	559,41	-0,65%	468,56K	aa.aa	06/11
Regeneron Pharma	904,35	911,64	887,04	+0,16%	1,12M	aa.aa	06/11
ANI Pharma	67,41	70,94	67,14	-3,17%	578,18K	aa.aa	06/11
Exelixis	69,57	70,32	68,01	+1,25%	2M	aa.aa	06/11
Prothena	7,97	8,17	7,87	+1,01%	421,78K	aa.aa	06/11
Harrow Health	26,890	26,940	25,760	+3,26%	650,86K	aa.aa	06/11
Arcturus Therapeutics Holdings Inc	10,35	10,80	9,71	+10,58%	679,87K	aa.aa	06/11
Enanta	11,00	11,13	10,07	+9,13%	320,12K	aa.aa	06/11
Kamada	7,230	7,270	6,990	+5,24%	101,84K	aa.aa	06/11
Precigen	4,470	4,480	4,030	+5,92%	9,24M	aa.aa	06/11
Puma Biotech	8,250	8,650	7,595	-15,56%	1,28M	aa.aa	06/11
Agios Pharm	29,41	29,80	28,46	+4,03%	1,28M	aa.aa	06/11
PTC Therapeutics	65,44	66,67	65,15	-0,35%	898,97K	aa.aa	06/11
Veracyte Inc	24,16	24,99	22,50	+0,67%	6,58M	aa.aa	06/11
Xencor Inc	35,75	36,50	34,03	+4,99%	1,12M	aa.aa	06/11
Anavex Life Sciences	1,150	1,150	1,095	+3,60%	1,05M	aa.aa	06/11
Iovance Biotherapeutics	8,04	8,28	7,72	+3,88%	12,96M	aa.aa	06/11
Neurogene	25,310	27,260	24,680	-1,33%	324,88K	aa.aa	06/11
Uniqure NV	21,700	21,931	21,095	+3,28%	1,17M	aa.aa	06/11
Travere Therapeutics	49,60	50,45	48,64	+1,49%	1,01M	aa.aa	06/11
Ultragenyx	15,43	15,97	15,12	-0,90%	4,05M	aa.aa	06/11
Phibro Animal Health A	32,96	35,67	32,91	-6,89%	283,68K	aa.aa	06/11
Amphastar P	28,49	31,00	27,80	+3,00%	826,25K	aa.aa	06/11
Ardelyx Inc	2,880	2,990	2,840	-3,68%	5,45M	aa.aa	06/11
Larimar Therapeutics Inc	2,390	2,475	2,300	+3,02%	973,64K	aa.aa	06/11
Ocular Therapeutix Inc	6,60	6,75	6,52	+2,64%	1,96M	aa.aa	06/11
Aurinia Pharma	16,460	16,570	16,160	+1,54%	1,28M	aa.aa	06/11
Genmab AS	53,63	54,15	51,22	+1,69%	7,83M	aa.aa	06/11
Mesoblast	14,270	14,310	13,821	+1,21%	192,84K	aa.aa	06/11
ADMA Biologics Inc	12,7300	13,2000	12,5200	-3,63%	4,65M	aa.aa	06/11
Xenon Pharmaceuticals	39,17	39,21	37,15	+3,95%	869,68K	aa.aa	06/11
Ascendis Pharma AS	256,82	258,46	251,02	+1,33%	883,85K	aa.aa	06/11
Rocket	2,38	2,51	2,36	-2,05%	1,43M	aa.aa	06/11
Summit Therapeutics PLC	16,330	16,360	14,660	+15,08%	5,8M	aa.aa	06/11
Zevra Therapeutics	11,590	11,630	10,445	+10,07%	1,53M	aa.aa	06/11
Collegium Pharmaceutical	24,21	24,80	23,71	-3,78%	775,58K	aa.aa	06/11
Lakefront Bio ADR	33,45	33,60	32,27	-0,33%	374,14K	aa.aa	06/11
Immunitybio Inc	8,64	8,69	7,88	+7,87%	9,27M	aa.aa	06/11
Novocure Ltd	13,28	13,59	13,06	-1,99%	1,14M	aa.aa	06/11
Regenxbio Inc	7,62	7,87	7,33	+3,25%	1,19M	aa.aa	06/11
Aclaris Therapeutics Inc	3,900	3,975	3,610	+8,03%	3,53M	aa.aa	06/11
CytomX Therapeutics Inc	2,190	2,270	2,120	+2,34%	2,73M	aa.aa	06/11
Kura Oncology Inc	7,27	7,40	6,75	+6,91%	3,09M	aa.aa	06/11
Axsome Therapeutics Inc	132,37	133,79	130,00	+1,98%	718,4K	aa.aa	06/11
Voyager Therapeutics Inc	1,865	1,955	1,720	+8,43%	870,78K	aa.aa	06/11
Wave Life Sciences Ltd	3,365	3,420	3,230	+4,50%	2,21M	aa.aa	06/11
BeOne Medicines DRC	406,96	410,71	399,00	+5,09%	941,74K	aa.aa	06/11
Corvus Pharmaceuticals	10,540	10,960	9,640	+8,32%	1,26M	aa.aa	06/11
Editas Medicine	2,57	2,63	2,48	+0,78%	1,72M	aa.aa	06/11
Syndax Pharmaceuticals	9,54	9,78	9,22	+1,81%	4,17M	aa.aa	06/11
Spyre Therapeutics	103,860	104,295	97,290	+7,53%	1,64M	aa.aa	06/11
Intellia Therapeutics Inc	11,35	11,40	11,02	+2,25%	4,4M	aa.aa	06/11
Medpace Holdings	653,11	657,77	635,00	+2,86%	231,63K	aa.aa	06/11
Protagonist Therapeutics	132,04	138,40	128,00	-2,38%	972,95K	aa.aa	06/11
AC Immune	2,230	2,250	2,095	+5,69%	180,41K	aa.aa	06/11
Crispr Therapeutics	50,07	50,27	48,41	+3,11%	1,24M	aa.aa	06/11
AnaptysBio	46,45	46,63	45,01	+1,91%	287,79K	aa.aa	06/11
Zymeworks	29,63	29,92	28,40	+3,10%	907,97K	aa.aa	06/11
UroGen Pharma	24,75	26,34	24,40	-3,81%	1,76M	aa.aa	06/11
argenx ADR	927,21	929,88	892,36	+3,63%	379,27K	aa.aa	06/11
Krystal Biotech	300,88	305,60	297,52	+0,21%	234,21K	aa.aa	06/11
Zai Lab	25,48	25,99	23,35	+12,74%	1,89M	aa.aa	06/11
Rhythm Pharma	112,28	113,29	104,31	+6,91%	4,94M	aa.aa	06/11
Denali Therapeutics	20,07	20,36	19,78	+1,77%	1,59M	aa.aa	06/11
Solid Biosciences	6,590	6,730	6,180	+6,63%	1,43M	aa.aa	06/11
Evolus	6,81	6,92	6,57	+0,15%	1,52M	aa.aa	06/11
Cogent Biosciences	31,645	31,690	28,965	+6,98%	1,48M	aa.aa	06/11
Kiniksa Pharma	93,86	94,48	88,41	+6,25%	636,35K	aa.aa	06/11
Scholar Rock	46,94	47,91	45,04	+3,16%	2,1M	aa.aa	06/11
MeiraGTx	9,00	9,12	8,44	+5,76%	703,33K	aa.aa	06/11
Xeris Pharmaceuticals	15,200	15,210	13,532	+16,21%	7,9M	aa.aa	06/11
Tectonic Therapeutic	20,640	20,890	18,920	+6,28%	310,82K	aa.aa	06/11
Autolus Therapeutics	1,280	1,320	1,270	+1,59%	1,2M	aa.aa	06/11
Replimune	21,62	21,91	20,20	+7,99%	2,98M	aa.aa	06/11
Aquestive Therapeutics	3,610	3,760	3,550	-1,37%	4,14M	aa.aa	06/11
Arvinas	6,41	6,83	6,38	-2,14%	1,21M	aa.aa	06/11
Kodiak Sciences	99,300	100,172	91,000	+9,10%	1,05M	aa.aa	06/11
Guardant Health	150,87	152,60	136,42	-1,67%	5,51M	aa.aa	06/11
Allogene Therapeutics	1,040	1,130	0,980	-4,59%	12,63M	aa.aa	06/11
Twist Bioscience	120,79	130,90	116,50	+0,15%	2,06M	aa.aa	06/11
Eton Pharmaceuticals	56,460	58,590	51,820	+19,75%	1,27M	aa.aa	06/11
Moderna	254,19	267,50	237,86	+5,27%	16,33M	aa.aa	06/11
Gossamer Bio	9,770	9,990	9,270	+3,72%	84,73K	aa.aa	06/11
Trevi Therapeutics	14,330	14,360	13,000	+11,87%	2,55M	aa.aa	06/11
Ideaya Biosciences	31,24	31,33	30,45	+1,92%	1,65M	aa.aa	06/11
Bicycle Therapeutics	3,61	3,69	3,49	+3,74%	235,65K	aa.aa	06/11
Stoke Therapeutics	26,54	26,72	25,96	+1,80%	1,16M	aa.aa	06/11
Personalis	15,790	15,810	15,550	+1,54%	3M	aa.aa	06/11
BridgeBio Pharma	74,29	75,70	73,19	+0,03%	3,16M	aa.aa	06/11
Adaptive Biotechnologies	27,980	28,273	26,540	+4,29%	3,33M	aa.aa	06/11
Mirum Pharmaceuticals	93,72	95,68	91,18	+0,19%	722,72K	aa.aa	06/11
Fulcrum Therapeutics	3,700	3,730	3,670	+0,54%	891,96K	aa.aa	06/11
Castle Biosciences	32,52	35,69	31,81	-4,91%	981,76K	aa.aa	06/11
10X Genomics	59,28	61,99	55,50	+2,10%	4,52M	aa.aa	06/11
BioNTech	87,51	87,94	84,89	+1,92%	724,19K	aa.aa	06/11
Vir Biotech	12,21	12,45	11,30	+10,80%	1,9M	aa.aa	06/11
Phathom Pharma	5,25	5,31	5,04	+3,35%	1,77M	aa.aa	06/11
Cabaletta Bio	1,300	1,335	1,250	+1,56%	3M	aa.aa	06/11
I Mab	0,910	0,930	0,880	+0,11%	418,74K	aa.aa	06/11
Arcutis	25,55	27,09	25,29	-5,37%	3,26M	aa.aa	06/11
Black Diamond	1,74	1,79	1,64	+4,82%	432,11K	aa.aa	06/11
Beam	26,41	26,77	25,84	+2,09%	1,98M	aa.aa	06/11
Revolution Med	192,28	195,02	181,27	+8,24%	4,5M	aa.aa	06/11
Enliven Therapeutics	49,430	49,659	44,550	+10,36%	969,79K	aa.aa	06/11
Definium Therapeutics	33,270	33,415	30,910	+9,58%	1,28M	aa.aa	06/11
Keros	9,36	9,98	9,26	-0,95%	192,04K	aa.aa	06/11
Oric Pharma	8,82	8,93	8,50	+3,89%	556,75K	aa.aa	06/11
Immunovant	30,53	30,61	28,34	+7,54%	2,66M	aa.aa	06/11
Legend Bio	23,40	23,74	22,57	+3,82%	1,77M	aa.aa	06/11
Vaxcyte	63,89	65,30	61,14	+3,18%	1,84M	aa.aa	06/11
Royalty Pharma	67,30	68,15	66,52	-0,40%	4,84M	aa.aa	06/11
Relay	18,60	18,72	16,66	+9,41%	3,2M	aa.aa	06/11
Annexon	4,200	4,290	4,030	+4,87%	2,62M	aa.aa	06/11
Nurix	15,30	15,52	14,79	+3,10%	2,98M	aa.aa	06/11
Orchestra Biomed Holdings	5,680	6,040	5,100	+1,07%	1,74M	aa.aa	06/11
Disc Medicine	78,91	79,52	77,67	+0,56%	717,55K	aa.aa	06/11
Harmony Bio	33,11	33,38	32,27	+1,97%	787,17K	aa.aa	06/11
Kymera	131,73	132,68	126,65	+2,82%	786,96K	aa.aa	06/11
Tango Therapeutics	21,50	22,11	20,74	+3,02%	2,13M	aa.aa	06/11
Dyne	18,07	18,33	17,40	+4,09%	2,36M	aa.aa	06/11
Compass Pathways	8,61	8,68	7,99	+10,24%	3,76M	aa.aa	06/11
Taysha Gene	4,330	4,450	4,139	+5,87%	3,18M	aa.aa	06/11
Silence Therapeutics	19,73	19,77	19,72	+0,05%	958,44K	aa.aa	06/11
C4	3,10	3,21	2,95	+5,08%	4,33M	aa.aa	06/11
Praxis Precision	277,62	278,98	260,77	+5,72%	320,92K	aa.aa	06/11
Tarsus	68,60	69,04	66,53	+1,60%	1,09M	aa.aa	06/11
Foghorn	1,87	1,94	1,80	-1,57%	970,04K	aa.aa	06/11
Atea	4,310	4,350	4,120	+2,13%	201,58K	aa.aa	06/11
Maravai LifeSciences Holdings A	7,52	7,62	7,01	+7,74%	1,94M	aa.aa	06/11
Olema	7,33	7,35	6,74	+8,43%	1,34M	aa.aa	06/11
ARS Pharmaceuticals	2,79	2,84	2,44	+5,28%	5,67M	aa.aa	06/11
4D Molecular	12,25	12,57	11,28	+8,89%	993,26K	aa.aa	06/11
Abcellera Biologics	11,880	11,980	11,200	+6,74%	2,21M	aa.aa	06/11
Cullinan Oncology LLC	11,31	11,77	10,69	+4,72%	755,71K	aa.aa	06/11
Sana Biotechnology	2,37	2,49	2,28	+1,28%	2,31M	aa.aa	06/11
Immunocore Holdings	30,99	31,28	29,15	+9,12%	1,53M	aa.aa	06/11
Pharvaris NV	34,39	35,21	32,28	+5,72%	405,11K	aa.aa	06/11
Vor Biopharma	19,880	20,000	18,615	+6,54%	555,47K	aa.aa	06/11
NewAmsterdam Pharma	18,900	19,385	18,500	+0,05%	1,71M	aa.aa	06/11
Roivant Sciences	38,880	39,080	36,615	+6,17%	12,27M	aa.aa	06/11
Humacyte	0,448	0,449	0,400	+13,40%	5,16M	aa.aa	06/11
QuantumSi	1,330	1,450	1,180	+13,68%	8,23M	aa.aa	06/11
Design Therapeutics	10,210	10,340	9,695	+5,58%	330,61K	aa.aa	06/11
Edgewise Therapeutics	45,04	45,76	38,05	+15,87%	3,72M	aa.aa	06/11
Recursion Pharmaceuticals	3,52	3,65	3,48	+0,57%	15,59M	aa.aa	06/11
Vera Therapeutics	29,79	30,84	28,04	-1,19%	2,08M	aa.aa	06/11
Janux Therapeutics	17,63	17,81	16,14	+9,78%	852,28K	aa.aa	06/11
Lyell Immunopharma	14,860	16,080	14,750	-0,93%	250,94K	aa.aa	06/11
Alpha Teknova	7,810	8,510	7,690	-0,89%	546,53K	aa.aa	06/11
LENZ Therapeutics	3,50	3,51	3,00	+16,28%	785,67K	aa.aa	06/11
Monte Rosa Therapeutics	10,57	10,67	9,88	+3,12%	1,01M	aa.aa	06/11
GH Research	18,61	18,78	18,13	+0,92%	453,63K	aa.aa	06/11
Erasca	14,410	14,430	13,110	+8,59%	4,03M	aa.aa	06/11
Absci	10,170	10,255	9,510	+8,31%	4,16M	aa.aa	06/11
Candel Therapeutics	8,75	8,75	8,06	+8,83%	955,02K	aa.aa	06/11
Caribou Biosciences	0,449	0,449	0,401	+8,73%	1,7M	aa.aa	06/11
Immuneering	3,680	3,700	3,368	+9,20%	681,55K	aa.aa	06/11
Rani Therapeutics Holdings	0,55	0,55	0,53	+5,81%	462,62K	aa.aa	06/11
Tenaya Therapeutics	0,360	0,364	0,331	+13,92%	2,91M	aa.aa	06/11
Invivyd	0,563	0,595	0,560	-3,76%	2,34M	aa.aa	06/11
Tyra Biosciences	21,15	21,59	20,75	+1,24%	862,27K	aa.aa	06/11
OmniAb	5,030	5,215	4,860	+4,14%	1,44M	aa.aa	06/11
Pyxis Oncology	1,660	1,740	1,620	+3,11%	560,5K	aa.aa	06/11
Aura Biosciences	6,56	6,66	6,17	+3,47%	859,02K	aa.aa	06/11
Entrada Therapeutics	4,89	4,91	4,54	+7,47%	486,48K	aa.aa	06/11
Amylyx Pharmaceuticals	29,500	29,580	27,500	+6,81%	1,86M	aa.aa	06/11
PepGen	2,47	2,52	2,33	+6,47%	998,25K	aa.aa	06/11
Alvotech	4,86	4,93	4,57	+6,81%	1,02M	aa.aa	06/11
Prime Medicine	4,650	4,695	4,455	+4,49%	3,06M	aa.aa	06/11
Mineralys Therapeutics	15,33	15,65	14,91	+0,59%	1,34M	aa.aa	06/11
Structure Therapeutics ADR	20,35	21,31	18,70	+6,66%	1,62M	aa.aa	06/11
Fortrea Holdings	21,96	22,12	20,14	+7,33%	1,94M	aa.aa	06/11
Sagimet Biosciences	9,850	9,870	9,020	+8,00%	857,93K	aa.aa	06/11
Neumora Therapeutics	0,50	0,57	0,47	+4,11%	977,36K	aa.aa	06/11
Abivax ADR	85,73	86,82	83,63	+1,85%	827,19K	aa.aa	06/11
Lexeo Therapeutics	2,89	2,96	2,70	-0,34%	1,01M	aa.aa	06/11
CG Oncology	75,99	80,03	66,17	+17,27%	3,66M	aa.aa	06/11
Arrivent Biopharma	13,64	13,88	12,00	+11,53%	1,4M	aa.aa	06/11
Kyverna Therapeutics	4,88	5,00	4,65	+5,86%	885,57K	aa.aa	06/11
Contineum Therapeutics	9,52	9,79	8,59	+8,06%	343,54K	aa.aa	06/11
Inhibrx Biosciences	84,52	85,58	79,47	+5,28%	220,25K	aa.aa	06/11
Rapport Therapeutics	24,44	24,53	22,95	+3,04%	866,48K	aa.aa	06/11
Tempus AI	76,05	76,85	70,22	+7,98%	6,29M	aa.aa	06/11
Grail	121,44	129,70	117,00	+1,94%	756,38K	aa.aa	06/11
Alumis	6,03	6,08	5,82	+3,08%	1,28M	aa.aa	06/11
Bicara Therapeutics	8,65	8,93	8,06	+5,62%	1,01M	aa.aa	06/11
MBX Biosciences	51,35	52,15	48,44	+5,96%	488,16K	aa.aa	06/11
Zenas Biopharma	28,26	28,44	25,83	+8,99%	543,97K	aa.aa	06/11
Bioage Labs	5,34	5,54	5,24	-3,61%	683,56K	aa.aa	06/11
Upstream Bio	3,23	3,28	3,02	+0,62%	1,14M	aa.aa	06/11
Septerna	48,85	51,05	47,84	+3,17%	384,55K	aa.aa	06/11
Maze Therapeutics	34,19	35,00	32,42	+5,10%	563,89K	aa.aa	06/11
Sionna Therapeutics	3,28	3,36	3,19	0,00%	986,94K	aa.aa	06/11
Aardvark Therapeutics	1,17	1,18	1,09	+5,41%	221,84K	aa.aa	06/11
Jyong Biotech	1,80	1,82	1,67	+9,09%	38,79K	aa.aa	06/11
Caris Life Sciences	25,23	26,57	24,09	-3,07%	10,29M	aa.aa	06/11
First Tracks Biotherapeutics	47,90	48,24	45,35	+5,44%	590,3K	aa.aa	06/11

FTSE MIB

50.052,96

-452,91

-0,90%

DAX

25.820,36

-504,65

-1,92%

DAX Futures

25.778,10

-639,9

-2,42%

US 500

7.383,30

+29,5

+0,40%

Dow Jones

51.285,73

-237,33

-0,46%

Indice del Dollaro

102,18

+0,750

+0,74%

Euro Index

144,42

-0,54

-0,38%

Market Mover

Nome	Ultimo	Var. %	Vol.
UniCredit	76,800	-0,49%	4,55Mln
Intesa Sanpaolo	6,1770	-1,40%	51,65Mln
STMicro	37,635	+1,46%	6,21Mln
Enel	9,693	-0,77%	20,78Mln
Eni SpA	25,050	-1,20%	7,92Mln
Ferrari NV	373,85	-0,91%	484,15K
Prysmian	101,0000	+0,80%	1,68Mln

Nome	Ultimo	Var. %	Vol.
TransMedics	76,00	+23,94%	345,00
Haiki+	1,1100	+23,20%	2,85Mln
Pininfarina SpA	1,200	+20,24%	283,68K
SG Company SB Wnt	0,07	+15,38%	136,00K
Partners Group	773,40	+14,78%	0,00
Axcelis	88,90	+14,62%	0,00
Riot Platforms	14,19	+14,16%	2,88K

Nome	Ultimo	Var. %	Vol.
DraftKings	15,30	-26,79%	8,41K
Axon Enterprise	283,40	-23,86%	577,00
Five9	24,80	-20,08%	2,93K
Microchip	50,94	-19,50%	2,10K
Halozyme	94,60	-17,27%	40,00
Atlassian Corp Plc	140,00	-16,47%	0,00
Opendoor Tech	1,34	-16,30%	19,48K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,020	+1,29%	39,32Mln
Nexi	4,498	-3,64%	17,15Mln
Intesa Sanpaolo	6,1770	-1,40%	51,65Mln
Saipem	4,2370	-0,52%	24,10Mln
Technoprobe	20,74	+1,07%	2,26Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaa Aaa	3,06	+61,22%	4,93
Aaaa	3,06	+61,22%	4,93
Aa Aaaa	2,126	+52,07%	3,233
Aaaaa Aaaa Aaaaaaaa	2,126	+52,07%	3,233
Aaaa Aaa	0,834	+48,87%	1,242
Aaa Aaaaa A Aaaa A	0,834	+48,87%	1,242
A Aaaaaaaaa Aa	9,95	+45,47%	14,47

Nome	Ultimo	Rialzo	Fair Value
Aaaaa Aaaaa Aaa	3,06	+61,22%	4,93
Aaaa	3,06	+61,22%	4,93
Aa Aaaa	2,126	+52,07%	3,233
Aaaaa Aaaa Aaaaaaaa	2,126	+52,07%	3,233
Aaaa Aaa	0,834	+48,87%	1,242
Aaa Aaaaa A Aaaa A	0,834	+48,87%	1,242
A Aaaaaaaaa Aa	9,95	+45,47%	14,47

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+988.3%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+796.3%

FTSE Italia All Share

+161.7%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Batti l’S&P 500

+1183.4%

S&P 500

+417.2%

I titoli di questa strategia

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Giganti Tecnologici

+2739.4%

S&P 500

+417.2%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Domina il Dow

+951.6%

Dow Jones Industrial Average

+291.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1101.8%

S&P Midcap 400

+253.0%

I titoli di questa strategia

aaaaaaa aa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Sbloccare la strategia

Azioni Top Value

+1400.2%

S&P 500 Pure Value

+250.3%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Il meglio di Buffett

+516.3%

S&P 500 Pure Value

+183.5%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaa

aaaaaaa aa

Sbloccare la strategia

Leader del mercato messicano

+625.4%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+980.2%

Bovespa

+236.9%

I titoli di questa strategia

aaaa aaa

aaaaa aaa aaa

aaa aaa aaaa aaa

Sbloccare la strategia

Selezione Alpha Germania

+505.1%

DAX

+163.3%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Superstar TASI

+580.2%

Tadawul All Share

+20.0%

I titoli di questa strategia

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+747.0%

KOSPI

+147.9%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaaa aa

Sbloccare la strategia

Affari messicani

+444.0%

S&P/BMV IPC

+65.5%

I titoli di questa strategia

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Sbloccare la strategia

Batti il TSX

+1327.8%

S&P/TSX

+144.6%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Componenti

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood Pharmaceuticals A

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro Animal Health A

Amphastar P

Ardelyx Inc

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast

ADMA Biologics Inc

Xenon Pharmaceuticals

Ascendis Pharma AS