NASDAQ Biotechnology (NBI)

NASDAQ

Valuta in USD

7.287,4

+96,6(+1,34%)

Chiuso·21:59:59

Min-Max gg

7.185,7

7.334,8

52 settimane

4.697,8

7.411,0

NASDAQ Biotechnology Componenti

Componenti NASDAQ Biotechnology: azioni NASDAQ Biotechnology in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni NASDAQ Biotechnology per sapere l'andamento di ogni singolo titolo.

						Rialzo
Vertex	556,70	558,33	549,07	+1,65%	1,46M	aa.aa	21:59:59
Gilead	149,61	152,54	148,83	-0,21%	4,83M	aa.aa	21:59:59
Amgen	442,84	445,57	435,00	+1,08%	2,2M	aa.aa	21:59:59
Biogen	222,67	225,59	216,97	+3,07%	1,07M	aa.aa	21:59:59
Illumina	213,29	214,98	207,13	+2,97%	1,47M	aa.aa	21:59:59
Viatris	17,09	17,13	16,75	+2,77%	7,76M	aa.aa	21:59:59
Ionis Pharma	61,33	61,77	59,78	+2,42%	1,79M	aa.aa	21:59:59
Oruka Therapeutics	91,890	96,200	89,880	-0,24%	463,67K	aa.aa	21:50:29
ACADIA	29,01	29,75	28,91	+0,42%	907,73K	aa.aa	21:50:13
Alkermes Plc	47,72	48,73	46,71	+1,10%	1,39M	aa.aa	21:59:59
Alnylam	267,40	269,94	246,48	+8,65%	3,25M	aa.aa	21:59:59
Arrowhead Pharma	84,17	85,47	82,09	+1,73%	737,09K	aa.aa	21:50:45
Vericel Corp Ord	40,78	41,31	40,35	+0,69%	246,93K	aa.aa	21:50:20
Sarepta	23,21	23,62	21,33	+8,81%	4,55M	aa.aa	21:59:59
BioCryst	10,165	10,230	9,830	+2,47%	2,04M	aa.aa	21:52:30
Biomarin Pharma	66,99	67,20	64,99	+3,31%	1,43M	aa.aa	21:50:43
Codexis	1,515	1,590	1,500	+0,33%	810,74K	aa.aa	21:50:20
Coherus BioSciences	1,420	1,435	1,355	+3,65%	463,99K	aa.aa	21:50:19
Cytokinetics Inc	71,52	73,70	70,42	+0,16%	848,42K	aa.aa	21:50:13
Geron	1,5900	1,6200	1,4800	+7,43%	23,55M	aa.aa	21:59:59
Grifols ADR	7,83	7,85	7,70	+1,29%	173,84K	aa.aa	21:59:59
Halozyme	109,14	109,40	105,48	+1,32%	1,06M	aa.aa	21:50:45
Incyte	128,47	129,56	125,89	+2,77%	1,57M	aa.aa	21:50:47
Insmed	126,63	126,79	121,11	+4,21%	1,97M	aa.aa	21:59:59
Amneal Pharma A	18,060	18,320	17,610	+2,15%	2,54M	aa.aa	21:59:59
Ironwood	4,41	4,47	4,26	+3,16%	1,82M	aa.aa	21:50:14
Jazz Pharma	244,69	248,07	241,02	+0,40%	878,68K	aa.aa	21:50:18
Ligand	286,77	290,33	281,69	+0,88%	122,67K	aa.aa	21:50:22
Lifecore Biomedical	4,74	4,80	4,42	+7,97%	234,57K	aa.aa	21:59:59
MannKind	4,035	4,085	4,000	+1,38%	1,54M	aa.aa	21:52:43
Neurocrine	157,95	160,43	155,09	+0,76%	726,1K	aa.aa	21:50:04
Novavax	10,320	10,730	9,960	+1,98%	5,55M	aa.aa	21:59:59
Omeros	18,900	19,465	18,440	+0,80%	929,45K	aa.aa	21:50:42
Pacific Biosciences	1,320	1,340	1,280	+3,13%	5,92M	aa.aa	21:59:59
Pacira	26,55	26,91	26,24	+0,28%	318,27K	aa.aa	21:50:46
Eyepoint Pharma	4,790	4,810	4,325	+4,59%	4,6M	aa.aa	21:59:59
Rigel	49,465	49,650	47,730	+4,14%	124,28K	aa.aa	21:50:40
SIGA Tech	3,210	3,260	3,180	-0,93%	476,58K	aa.aa	21:50:21
Madrigal Pharma	546,92	551,45	537,10	+1,52%	135,01K	aa.aa	21:50:23
Innoviva	21,42	21,48	21,22	+1,61%	307,38K	aa.aa	21:50:20
Vanda	5,53	5,64	5,39	+2,03%	347,94K	aa.aa	21:50:41
Sanofi ADR	44,47	45,20	44,43	+0,21%	2,05M	aa.aa	21:59:59
Altimmune	3,28	3,34	3,10	+6,15%	7,41M	aa.aa	21:59:59
Savara	5,4550	5,5600	5,3650	+1,96%	829,22K	aa.aa	21:50:34
CorMedix	8,515	8,570	8,330	+1,61%	808,05K	aa.aa	21:50:41
Supernus	43,78	45,05	43,67	+0,09%	290,39K	aa.aa	21:50:48
Arbutus Biopharma	5,100	5,190	5,090	+0,20%	2,94M	aa.aa	21:59:59
United Therapeutics	492,02	510,00	477,01	-4,03%	995,52K	aa.aa	21:59:59
Regeneron Pharma	852,03	854,49	825,77	+3,42%	743,76K	aa.aa	21:59:59
ANI Pharma	73,06	73,44	72,41	+1,59%	270,94K	aa.aa	21:59:59
Exelixis	58,58	59,11	56,70	+2,97%	2,07M	aa.aa	21:50:46
Prothena	9,66	9,75	9,37	+0,52%	171,74K	aa.aa	21:50:15
Harrow Health	38,915	39,260	36,970	+5,26%	305,83K	aa.aa	21:50:01
Arcturus Therapeutics Holdings Inc	16,73	17,75	15,46	+3,11%	1,78M	aa.aa	21:55:35
Enanta	14,08	14,15	13,48	+4,22%	174,9K	aa.aa	21:50:45
Kamada	8,390	8,435	8,190	+0,12%	177,71K	aa.aa	21:47:52
Precigen	7,010	7,140	6,815	+2,19%	2,6M	aa.aa	21:59:59
Puma Biotech	9,720	9,730	9,280	+3,96%	236,03K	aa.aa	21:53:49
Agios Pharm	34,13	34,93	33,53	-0,23%	356,99K	aa.aa	21:54:10
PTC Therapeutics	71,80	72,68	69,85	+1,75%	609,99K	aa.aa	21:50:42
Veracyte Inc	44,78	45,65	43,51	+3,11%	782,41K	aa.aa	21:50:25
Xencor Inc	26,89	28,98	26,04	-3,65%	836,49K	aa.aa	21:59:59
Anavex Life Sciences	2,880	2,978	2,815	+0,35%	380,82K	aa.aa	21:50:20
Iovance Biotherapeutics	8,62	8,69	8,30	+4,11%	12,16M	aa.aa	21:59:59
Neurogene	38,360	39,720	36,862	+1,29%	245,99K	aa.aa	21:59:59
Uniqure NV	46,230	50,970	45,250	-3,41%	2,46M	aa.aa	21:59:59
Travere Therapeutics	67,15	67,82	65,76	+2,19%	742,69K	aa.aa	21:50:31
Ultragenyx	26,53	26,80	25,57	+2,79%	1,99M	aa.aa	21:59:59
Phibro	40,03	40,65	38,32	+4,65%	193,38K	aa.aa	21:50:00
Amphastar P	23,77	23,81	23,03	+3,53%	264,38K	aa.aa	21:50:37
Ardelyx Inc	3,800	3,835	3,725	+1,06%	3,88M	aa.aa	21:59:59
Theravance Biopharma	17,07	17,08	17,02	+0,23%	556,5K	aa.aa	21:59:59
Larimar Therapeutics Inc	3,885	4,075	3,822	-1,40%	343,64K	aa.aa	21:50:02
Ocular Therapeutix Inc	10,90	11,01	10,47	+3,12%	2,03M	aa.aa	21:59:59
Aurinia Pharma	16,290	16,460	15,925	+1,50%	816,66K	aa.aa	21:59:59
Genmab AS	34,34	34,50	33,74	+3,14%	1,72M	aa.aa	21:50:47
Mesoblast	17,265	17,400	16,980	+4,64%	125,25K	aa.aa	21:50:02
ADMA Biologics Inc	9,5250	9,6300	9,3201	+2,09%	1,18M	aa.aa	21:50:46
Xenon Pharmaceuticals	60,23	61,75	59,68	+0,38%	423,99K	aa.aa	21:50:24
Ascendis Pharma AS	267,31	268,71	257,52	+2,71%	415,8K	aa.aa	21:59:59
Rocket Pharma	3,86	3,95	3,71	+3,49%	1,15M	aa.aa	21:59:59
Summit Therapeutics PLC	14,530	14,720	14,060	+2,61%	2,39M	aa.aa	21:50:38
Zevra Therapeutics	12,310	12,390	12,040	+2,07%	1M	aa.aa	21:59:59
Collegium Pharmaceutical	24,15	24,82	23,85	+0,63%	541,14K	aa.aa	21:50:35
Lakefront Bio ADR	28,78	29,40	28,78	+0,79%	169,69K	aa.aa	21:50:04
Immunitybio Inc	7,95	8,28	7,76	+1,02%	7,15M	aa.aa	21:59:59
Novocure Ltd	17,83	18,59	17,50	+2,59%	1,3M	aa.aa	21:59:59
Regenxbio Inc	9,60	9,71	9,20	+3,00%	837,13K	aa.aa	21:59:59
Aclaris Therapeutics Inc	6,180	6,237	5,879	+2,66%	1,53M	aa.aa	21:59:59
CytomX Therapeutics Inc	3,720	3,885	3,690	+1,36%	6,47M	aa.aa	21:59:59
Kura Oncology Inc	13,08	13,41	12,67	+1,47%	1,29M	aa.aa	21:50:24
Axsome Therapeutics Inc	210,07	210,55	201,54	+3,57%	411K	aa.aa	21:50:20
Voyager Therapeutics Inc	3,540	3,585	3,430	+3,21%	415,93K	aa.aa	21:59:59
Wave Life Sciences Ltd	4,880	5,089	4,660	-1,81%	5,33M	aa.aa	21:59:59
BeOne Medicines DRC	362,50	370,48	360,53	+1,07%	155,05K	aa.aa	21:50:24
Corvus Pharmaceuticals	14,200	14,820	13,870	-0,49%	382,61K	aa.aa	21:50:03
Editas Medicine	3,08	3,23	2,98	+0,16%	1,4M	aa.aa	21:58:01
Syndax Pharmaceuticals	20,78	20,98	19,97	+3,38%	1,44M	aa.aa	21:50:39
Spyre Therapeutics	86,395	90,180	85,000	-2,38%	1M	aa.aa	21:50:39
Intellia Therapeutics Inc	12,76	13,13	12,28	+0,59%	3,2M	aa.aa	21:59:59
Medpace Holdings	590,88	592,87	581,78	+1,32%	137,83K	aa.aa	21:50:36
Protagonist Therapeutics	145,51	149,42	144,61	-0,67%	328,33K	aa.aa	21:50:00
AC Immune	2,840	2,865	2,700	+5,97%	257K	aa.aa	21:59:59
Crispr Therapeutics	56,92	58,96	55,59	+0,18%	898,26K	aa.aa	21:59:59
AnaptysBio	55,57	57,90	54,66	+0,52%	308,56K	aa.aa	21:50:09
Zymeworks	31,04	31,17	30,00	+4,62%	394,04K	aa.aa	21:50:44
UroGen Pharma	44,49	45,88	43,49	+2,52%	311,2K	aa.aa	21:50:01
argenx ADR	1.054,99	1.072,75	1.042,22	+2,57%	173,17K	aa.aa	21:50:07
Krystal Biotech	369,23	373,19	360,86	+1,48%	262,68K	aa.aa	21:59:59
Zai Lab	26,48	27,50	26,00	+4,66%	1,05M	aa.aa	21:59:59
Rhythm Pharma	105,64	108,57	103,95	+0,86%	274,52K	aa.aa	21:50:44
Denali Therapeutics	22,85	23,86	22,53	-1,78%	1,22M	aa.aa	21:50:43
Solid Biosciences	10,265	10,435	9,750	+3,90%	610,04K	aa.aa	21:50:46
Evolus	9,07	9,13	8,93	-0,17%	554,65K	aa.aa	21:50:49
Cogent Biosciences	34,520	35,820	34,010	-0,46%	729,77K	aa.aa	21:50:46
Kiniksa Pharma	79,38	80,18	77,86	+0,12%	333,47K	aa.aa	21:50:00
Scholar Rock	56,01	58,09	55,27	+0,21%	748,58K	aa.aa	21:50:42
MeiraGTx	14,04	14,73	13,72	-1,09%	425,86K	aa.aa	21:50:45
Xeris Pharmaceuticals	8,580	8,630	8,275	+1,78%	1,33M	aa.aa	21:59:59
Tectonic Therapeutic	30,530	31,800	29,770	-2,21%	112,06K	aa.aa	21:50:15
Autolus Therapeutics	2,240	2,375	2,220	-3,03%	2,1M	aa.aa	21:50:41
Replimune	15,98	16,33	15,50	+1,98%	1,96M	aa.aa	21:59:59
Aquestive Therapeutics	5,345	5,390	5,250	+2,00%	1,5M	aa.aa	21:50:17
Crinetics Pharma	84,95	85,01	84,92	+0,13%	8,21M	aa.aa	31/08
Arvinas	9,51	9,59	9,27	+2,48%	267,84K	aa.aa	21:50:15
Kodiak Sciences	37,560	39,540	36,610	+1,35%	375,2K	aa.aa	21:59:09
Guardant Health	162,26	168,91	157,35	-1,31%	1,18M	aa.aa	21:50:01
Allogene Therapeutics	1,975	2,040	1,910	-0,50%	4,71M	aa.aa	21:59:59
Twist Bioscience	131,00	140,80	126,42	-0,80%	1,87M	aa.aa	21:59:59
Eton Pharmaceuticals	62,360	62,910	59,590	+3,19%	322,62K	aa.aa	21:50:43
Moderna	150,81	156,42	146,54	-2,24%	15,49M	aa.aa	21:59:59
Gossamer Bio	0,173	0,173	0,161	+3,17%	5,65M	aa.aa	21:59:59
Trevi Therapeutics	17,050	17,115	16,220	+2,90%	949,8K	aa.aa	21:50:34
Ideaya Biosciences	40,18	41,48	39,58	+0,58%	556,2K	aa.aa	21:59:59
Bicycle Therapeutics	4,33	4,39	4,10	+5,49%	261,43K	aa.aa	21:50:19
Stoke Therapeutics	30,30	32,12	29,99	-1,91%	394,11K	aa.aa	21:50:06
Personalis	16,780	17,150	16,710	-1,64%	1,84M	aa.aa	21:50:40
BridgeBio Pharma	76,50	78,25	75,96	-0,09%	1,51M	aa.aa	21:59:59
Adaptive Biotechnologies	24,730	25,230	24,185	+1,60%	994,34K	aa.aa	21:50:31
Mirum Pharmaceuticals	99,22	100,87	97,66	+0,89%	315,8K	aa.aa	21:50:38
Fulcrum Therapeutics	3,867	3,900	3,825	-0,08%	976,19K	aa.aa	21:53:28
Castle Biosciences	33,29	34,73	32,69	-0,45%	123,82K	aa.aa	21:50:00
10X Genomics	61,65	63,49	59,42	+2,78%	1,58M	aa.aa	21:59:59
BioNTech	103,81	105,46	102,51	+1,83%	635,51K	aa.aa	21:59:59
Vir Biotech	11,49	11,94	11,35	-1,20%	2,32M	aa.aa	21:50:37
Phathom Pharma	9,26	9,73	9,05	-1,38%	923,05K	aa.aa	21:59:59
Cabaletta Bio	3,570	3,580	3,250	+8,18%	8,02M	aa.aa	21:59:59
I Mab	1,795	1,800	1,720	+3,76%	158,49K	aa.aa	21:50:12
Arcutis	23,78	24,45	23,40	+0,13%	1,32M	aa.aa	21:52:53
Black Diamond	2,13	2,15	2,05	+4,43%	384,98K	aa.aa	21:49:52
Beam	29,29	30,18	28,23	+0,93%	1,26M	aa.aa	21:59:59
Revolution Med	209,33	211,91	205,22	-0,26%	923,6K	aa.aa	21:50:40
Enliven Therapeutics	58,910	60,550	57,370	+1,81%	432,83K	aa.aa	21:50:40
Definium Therapeutics	38,700	40,065	38,100	+0,52%	1,03M	aa.aa	21:50:03
Keros	11,22	11,49	10,97	+1,36%	59,73K	aa.aa	21:50:11
Oric Pharma	13,12	13,53	12,83	+1,78%	543,04K	aa.aa	21:59:59
Immunovant	39,36	40,96	38,62	-1,35%	846,31K	aa.aa	21:50:43
Legend Bio	21,52	21,86	21,10	+1,82%	847,11K	aa.aa	21:50:25
Vaxcyte	61,58	62,90	60,82	+1,27%	612,64K	aa.aa	21:50:37
Royalty Pharma	62,84	63,28	62,03	+0,83%	2,15M	aa.aa	21:50:49
Relay	18,56	19,27	18,29	+0,38%	1,06M	aa.aa	21:50:14
Annexon	4,935	5,075	4,780	+0,92%	1,16M	aa.aa	21:50:00
Nurix	25,81	26,92	25,39	-0,88%	841,86K	aa.aa	21:59:59
Orchestra Biomed Holdings	4,910	5,010	4,830	+0,20%	189,61K	aa.aa	21:50:15
Disc Medicine	80,05	81,01	77,68	+1,75%	518,15K	aa.aa	21:59:59
Harmony Bio	42,94	43,02	41,25	+4,10%	747,93K	aa.aa	21:50:37
Kymera	118,72	123,43	117,42	-0,28%	837,22K	aa.aa	21:59:59
Tango Therapeutics	22,45	23,12	21,65	+0,45%	1,35M	aa.aa	21:50:46
Dyne	25,14	26,18	24,92	+0,16%	1,47M	aa.aa	21:59:59
Compass Pathways	13,23	13,60	13,00	-0,08%	1,92M	aa.aa	21:59:59
Taysha Gene	5,640	5,960	5,550	-1,05%	1,93M	aa.aa	21:59:59
Silence Therapeutics	14,70	15,28	14,10	-0,27%	495,59K	aa.aa	21:50:13
C4	3,79	4,07	3,73	-2,07%	1,76M	aa.aa	21:59:59
Praxis Precision	358,37	365,70	347,01	+1,39%	210,38K	aa.aa	21:50:22
Tarsus	82,79	82,97	74,11	+11,80%	1,73M	aa.aa	21:59:59
Foghorn	5,17	5,89	5,03	-9,14%	948,67K	aa.aa	21:59:59
Atea	5,710	5,730	5,510	+4,01%	170,52K	aa.aa	21:50:51
Maravai Lifesciences	7,35	7,60	7,27	+0,62%	2,62M	aa.aa	21:50:37
Olema	10,83	10,99	10,48	+2,56%	839,92K	aa.aa	21:59:59
ARS Pharmaceuticals	5,80	6,00	5,75	+0,43%	706,93K	aa.aa	21:50:01
4D Molecular	14,77	15,13	14,08	+2,93%	369,07K	aa.aa	21:50:19
Abcellera Biologics	11,365	11,560	10,800	+0,75%	3,18M	aa.aa	21:52:18
Cullinan Oncology LLC	22,43	22,75	21,75	+2,94%	527,86K	aa.aa	21:50:20
Sana Biotechnology	3,89	4,08	3,80	+1,57%	2,12M	aa.aa	21:59:59
Immunocore Holdings	37,17	37,95	36,23	+0,84%	127,78K	aa.aa	21:50:01
Pharvaris NV	35,17	35,97	34,16	+0,69%	318,94K	aa.aa	21:59:59
Vor Biopharma	24,725	24,835	22,670	+9,21%	637,52K	aa.aa	21:50:41
NewAmsterdam Pharma	25,470	26,005	25,000	+2,21%	764,1K	aa.aa	21:50:00
Roivant Sciences	33,855	35,037	33,430	-1,93%	3,69M	aa.aa	21:50:47
Humacyte	0,597	0,610	0,570	+4,59%	5,17M	aa.aa	21:59:59
QuantumSi	0,770	0,785	0,750	+1,61%	1,48M	aa.aa	21:50:39
Design Therapeutics	15,460	15,750	15,170	+2,11%	790,51K	aa.aa	21:50:48
Edgewise Therapeutics	41,99	43,94	40,76	-0,62%	668,45K	aa.aa	21:59:59
Recursion Pharmaceuticals	3,38	3,49	3,29	+1,50%	13,93M	aa.aa	21:59:59
Vera Therapeutics	35,63	35,69	33,81	+4,09%	1,04M	aa.aa	21:54:18
Janux Therapeutics	19,70	19,95	18,96	+4,29%	1,5M	aa.aa	21:59:59
Lyell Immunopharma	14,895	14,970	14,330	+2,55%	32,54K	aa.aa	21:50:30
ATAI Beckley	7,350	7,355	7,320	+0,14%	10,38M	aa.aa	21:59:59
Alpha Teknova	7,432	7,640	7,150	+4,97%	156,99K	aa.aa	21:50:37
LENZ Therapeutics	5,80	5,81	5,21	+10,90%	984,23K	aa.aa	21:59:59
Monte Rosa Therapeutics	14,24	15,00	13,81	-0,49%	1,17M	aa.aa	21:50:47
GH Research	28,07	28,25	27,09	+2,60%	109,62K	aa.aa	21:59:59
Erasca	16,360	17,450	15,780	-2,39%	3,52M	aa.aa	21:50:41
Absci	8,810	9,230	8,360	-0,34%	2,19M	aa.aa	21:50:38
Candel Therapeutics	13,21	13,41	12,67	+2,80%	598,7K	aa.aa	21:50:03
Caribou Biosciences	1,585	1,625	1,550	+2,26%	649,72K	aa.aa	21:50:45
Immuneering	5,020	5,055	4,800	+3,51%	676,48K	aa.aa	21:59:59
Rani Therapeutics Holdings	0,86	0,88	0,84	-0,75%	424,7K	aa.aa	21:59:59
Tenaya Therapeutics	0,698	0,710	0,690	+1,87%	1,11M	aa.aa	21:50:25
Invivyd	0,804	0,880	0,780	-8,63%	4,77M	aa.aa	21:59:59
Tyra Biosciences	24,97	26,27	24,80	-1,30%	410,07K	aa.aa	21:50:23
OmniAb	5,040	5,430	4,470	+13,51%	5,07M	aa.aa	21:59:59
Pyxis Oncology	3,720	3,745	3,450	+8,14%	649,9K	aa.aa	21:50:01
Aura Biosciences	7,49	7,67	7,00	+0,81%	338,17K	aa.aa	21:50:22
Entrada Therapeutics	7,25	7,26	6,96	+2,55%	206,01K	aa.aa	21:50:00
Amylyx Pharmaceuticals	34,490	35,475	34,000	+2,01%	1,81M	aa.aa	21:59:59
PepGen	3,18	3,30	3,09	+1,92%	351,38K	aa.aa	21:59:59
Alvotech	5,34	5,42	5,17	+1,91%	680,65K	aa.aa	21:59:59
Prime Medicine	3,685	3,705	3,470	+3,22%	1,95M	aa.aa	21:50:26
Mineralys Therapeutics	29,04	29,29	25,70	+13,57%	2,02M	aa.aa	21:59:59
Structure Therapeutics ADR	47,33	48,64	46,07	+0,42%	574,6K	aa.aa	21:50:20
Indivior	34,98	35,28	34,68	+1,22%	1,34M	aa.aa	21:50:43
Fortrea Holdings	18,40	19,00	17,81	+3,84%	529,36K	aa.aa	21:50:42
Apogee Therapeutics	135,07	135,09	135,06	-0,01%	1,24M	aa.aa	21:50:40
Sagimet Biosciences	10,990	11,060	10,510	+4,67%	1,78M	aa.aa	21:59:59
Neumora Therapeutics	1,38	1,41	1,35	+3,76%	353,93K	aa.aa	21:50:00
Abivax ADR	111,80	115,63	111,52	-1,65%	711,15K	aa.aa	21:50:36
Lexeo Therapeutics	4,78	4,96	4,65	+1,70%	236,18K	aa.aa	21:50:27
CG Oncology	74,61	79,23	73,89	-1,65%	452,17K	aa.aa	21:50:00
Arrivent Biopharma	30,50	30,78	29,60	+1,16%	288,18K	aa.aa	21:50:02
Kyverna Therapeutics	8,61	8,72	8,25	+3,11%	509,03K	aa.aa	21:50:14
Contineum Therapeutics	17,16	17,31	16,59	+3,69%	245,49K	aa.aa	21:50:00
Inhibrx Biosciences	124,97	127,62	121,43	+0,25%	187,78K	aa.aa	21:59:59
Rapport Therapeutics	48,70	50,34	47,73	+0,29%	217,78K	aa.aa	21:50:25
Tempus AI	61,94	67,10	60,06	-0,53%	5,72M	aa.aa	21:59:59
Grail	80,67	83,00	78,98	+1,10%	306,5K	aa.aa	21:50:07
Alumis	10,35	10,77	9,95	+9,29%	10,3M	aa.aa	21:59:59
Bicara Therapeutics	23,56	24,35	22,82	+0,60%	510,29K	aa.aa	21:59:59
MBX Biosciences	60,44	62,45	58,84	-0,80%	230,9K	aa.aa	21:50:04
Zenas Biopharma	33,17	33,22	31,93	+3,71%	619,65K	aa.aa	21:50:21
Bioage Labs	9,68	10,05	9,43	+1,68%	327,59K	aa.aa	21:50:42
Upstream Bio	6,41	6,98	6,41	-2,14%	351,37K	aa.aa	21:50:01
Septerna	37,56	38,86	37,24	-0,32%	172,66K	aa.aa	21:50:00
Maze Therapeutics	26,61	27,44	26,00	+0,30%	290,34K	aa.aa	21:50:36
Sionna Therapeutics	7,31	7,35	6,28	+13,16%	1,54M	aa.aa	21:59:59
Aardvark Therapeutics	5,95	6,23	5,80	+0,51%	59,35K	aa.aa	21:59:59
Jyong Biotech	2,25	2,34	2,01	-0,88%	53,45K	aa.aa	21:59:59
Caris Life Sciences	24,72	25,62	24,51	-0,26%	3,97M	aa.aa	21:50:42
First Tracks Biotherapeutics	45,28	47,98	44,26	+9,98%	1,36M	aa.aa	21:59:59

FTSE MIB

51.792,10

-123,08

-0,24%

DAX

25.839,33

-130,78

-0,50%

DAX Futures

25.896,70

-90,3

-0,35%

US 500

7.671,20

+39,7

+0,52%

Dow Jones

53.061,51

+294,63

+0,56%

Indice del Dollaro

99,51

-0,127

-0,13%

Euro Index

144,10

-0,19

-0,13%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,6530	-0,22%	48,42Mln
Enel	9,001	-2,59%	34,51Mln
UniCredit	83,770	+0,52%	2,45Mln
Eni SpA	23,810	+0,61%	7,33Mln
Stellantis NV	4,512	-2,80%	35,72Mln
Lottomatica	22,88	-7,63%	6,62Mln
STMicro	43,700	+3,33%	3,02Mln

Nome	Ultimo	Var. %	Vol.
Richemont	249,10	+25,18%	160,00
Neste Oyj	31,75	+16,90%	50,00
Gitlab	43,93	+12,32%	1,07K
Alnylam	231,00	+11,76%	0,00
FMC	11,20	+9,81%	200,00
Elekta	4,69	+9,07%	0,00
Geron	1,37	+8,70%	0,00

Nome	Ultimo	Var. %	Vol.
Amphenol	76,72	-45,05%	0,00
Mondo TV France	0,003	-33,33%	1,70Mln
TraWell Co SpA	0,03	-31,35%	12,50K
FuelCell Energy	12,43	-14,21%	28,23K
MongoDB	336,35	-11,27%	240,00
Halliburton	32,26	-11,25%	310,00
Singularity Future Tech	1,06	-10,96%	0,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,512	-2,80%	35,72Mln
Enel	9,001	-2,59%	34,51Mln
Lottomatica	22,88	-7,63%	6,62Mln
Saipem	4,4140	-1,95%	18,91Mln
Leonardo	51,390	+0,67%	1,71Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	2,126	+58,34%	3,366
A Aaa	2,126	+58,34%	3,366
Aaaaaaaaa	11,500	+49,75%	17,221
Aaaaaaaaaa Aaaaaa	11,500	+49,75%	17,221
Aaaaaa A	7,62	+49,44%	11,39
Aa Aaaaa Aa Aaa	12,280	+43,93%	17,675
A Aaa A Aaa	12,280	+43,93%	17,675

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa	2,126	+58,34%	3,366
A Aaa	2,126	+58,34%	3,366
Aaaaaaaaa	11,500	+49,75%	17,221
Aaaaaaaaaa Aaaaaa	11,500	+49,75%	17,221
Aaaaaa A	7,62	+49,44%	11,39
Aa Aaaaa Aa Aaa	12,280	+43,93%	17,675
A Aaa A Aaa	12,280	+43,93%	17,675

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1016.3%

FTSE Italia All Share

+170.7%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Sbloccare la strategia

Scelte di Valore Italiano

+803.0%

FTSE Italia All Share

+170.7%

I titoli di questa strategia

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1186.1%

S&P 500

+435.1%

I titoli di questa strategia

aaaaa aaa aaa

aaaaaaaa aa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Giganti Tecnologici

+3074.7%

S&P 500

+435.1%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

aaaaaa

Sbloccare la strategia

Domina il Dow

+965.2%

Dow Jones Industrial Average

+302.7%

I titoli di questa strategia

aaaaaa

aaaa aaa

aaaa aaaaa aaaa a

Sbloccare la strategia

Movimenti a media capitalizzazione

+1025.8%

S&P Midcap 400

+264.6%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Azioni Top Value

+1389.1%

S&P 500 Pure Value

+252.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Il meglio di Buffett

+496.5%

S&P 500 Pure Value

+185.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Leader del mercato messicano

+561.5%

S&P/BMV IPC

+49.5%

I titoli di questa strategia

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Sbloccare la strategia

Migliori azioni brasiliane

+1008.7%

Bovespa

+259.4%

I titoli di questa strategia

aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Sbloccare la strategia

Selezione Alpha Germania

+514.3%

DAX

+164.9%

I titoli di questa strategia

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Sbloccare la strategia

Superstar TASI

+660.1%

Tadawul All Share

+30.9%

I titoli di questa strategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Sbloccare la strategia

Leader del mercato coreano

+790.9%

KOSPI

+221.5%

I titoli di questa strategia

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Affari messicani

+378.6%

S&P/BMV IPC

+49.5%

I titoli di questa strategia

aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Sbloccare la strategia

Batti il TSX

+1454.3%

S&P/TSX

+144.8%

I titoli di questa strategia

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

NASDAQ Biotechnology (NBI)

NASDAQ Biotechnology Componenti

Vertex

Gilead

Amgen

Biogen

Illumina

Viatris

Ionis Pharma

Oruka Therapeutics

ACADIA

Alkermes Plc

Alnylam

Arrowhead Pharma

Vericel Corp Ord

Sarepta

BioCryst

Biomarin Pharma

Codexis

Coherus BioSciences

Cytokinetics Inc

Geron

Grifols ADR

Halozyme

Incyte

Insmed

Amneal Pharma A

Ironwood

Jazz Pharma

Ligand

Lifecore Biomedical

MannKind

Neurocrine

Novavax

Omeros

Pacific Biosciences

Pacira

Eyepoint Pharma

Rigel

SIGA Tech

Madrigal Pharma

Innoviva

Vanda

Sanofi ADR

Altimmune

Savara

CorMedix

Supernus

Arbutus Biopharma

United Therapeutics

Regeneron Pharma

ANI Pharma

Exelixis

Prothena

Harrow Health

Arcturus Therapeutics Holdings Inc

Enanta

Kamada

Precigen

Puma Biotech

Agios Pharm

PTC Therapeutics

Veracyte Inc

Xencor Inc

Anavex Life Sciences

Iovance Biotherapeutics

Neurogene

Uniqure NV

Travere Therapeutics

Ultragenyx

Phibro

Amphastar P

Ardelyx Inc

Theravance Biopharma

Larimar Therapeutics Inc

Ocular Therapeutix Inc

Aurinia Pharma

Genmab AS

Mesoblast