TOPIX (TOPX)

Tokyo

Valuta in JPY

4.181,86

+25,57(+0,62%)

Chiuso·08:30:29

Min-Max gg

4.132,24

4.196,87

52 settimane

3.042,59

4.220,31

TOPIX Componenti

Componenti TOPIX: azioni TOPIX in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni TOPIX per sapere l'andamento di ogni singolo titolo.

						Rialzo
Nissui	1.282,5	1.288,5	1.270,5	+0,55%	1,16M	aa.aa	08:30:29
Denka	3.375,0	3.377,0	3.316,0	+0,30%	805,8K	aa.aa	08:30:29
DOWA Holdings	10.200,0	10.210,0	9.764,0	+2,02%	611,2K	aa.aa	08:30:29
Mitsubishi Heavy Industries	3.856,0	3.943,0	3.836,0	-0,85%	16,84M	aa.aa	08:30:29
Nomura	1.640,5	1.649,0	1.618,0	+0,31%	6,87M	aa.aa	08:30:29
Shin-Etsu Chemical	5.968,0	6.050,0	5.968,0	-0,91%	4,93M	aa.aa	08:30:29
Furukawa	4.525,0	4.550,0	4.400,0	+1,34%	261,6K	aa.aa	08:30:29
Kawasaki Heavy Industries	2.523,0	2.596,5	2.512,5	-2,25%	15,81M	aa.aa	08:30:29
Matsui Securities	1.212,0	1.222,0	1.192,0	+1,08%	1,29M	aa.aa	08:30:29
Inpex Corp.	4.112,0	4.112,0	3.965,0	+3,92%	5,21M	aa.aa	08:30:29
Kyowa Kirin	2.687,0	2.689,0	2.630,0	+2,25%	1,21M	aa.aa	08:30:29
Furukawa Electric	3.858,0	3.992,0	3.808,0	-4,03%	20,98M	aa.aa	08:30:29
IHI Corp.	2.736,0	2.837,0	2.722,0	+2,01%	12,58M	aa.aa	08:30:29
Sompo Holdings Inc	6.913,0	6.986,0	6.824,0	+0,92%	1,76M	aa.aa	08:30:29
Comsys Holdings Corp.	5.550,0	5.550,0	5.448,0	+1,59%	321,5K	aa.aa	08:30:29
Mitsui Chemicals, Inc.	2.320,0	2.320,0	2.161,0	+6,08%	4,12M	aa.aa	08:30:29
Sumitomo Electric Industries	2.209,0	2.230,0	2.182,0	-0,54%	13,64M	aa.aa	08:30:29
Nissan Motor	338,9	340,4	326,9	+3,17%	45,79M	aa.aa	08:30:29
MS&AD Insurance Group Holdings	5.187,0	5.224,0	5.110,0	+1,57%	4,73M	aa.aa	08:30:29
Taisei Corp.	12.995,0	13.000,0	12.560,0	+3,38%	776,6K	aa.aa	08:30:29
Mitsubishi Chemical Holdings Corp	1.266,5	1.266,5	1.191,0	+5,02%	7,23M	aa.aa	08:30:29
Fujikura	5.298,0	5.474,0	5.240,0	-3,74%	42,43M	aa.aa	08:30:29
Isuzu Motors	2.320,0	2.331,5	2.263,5	+1,44%	3,11M	aa.aa	08:30:29
Sony Financial	161,5	162,8	157,2	+2,02%	68,23M	aa.aa	08:30:29
Obayashi Corp.	3.065,0	3.083,0	3.011,0	+2,42%	2,92M	aa.aa	08:30:29
Ube Industries	3.620,0	3.620,0	3.532,0	+1,40%	660,5K	aa.aa	08:30:29
Toyo Seikan Group Holdings	4.570,0	4.574,0	4.492,0	+1,38%	261,4K	aa.aa	08:30:29
Dai-ichi Life	1.868,5	1.881,5	1.825,0	+1,63%	10,16M	aa.aa	08:30:29
Shimizu Corp.	2.454,0	2.459,5	2.395,5	+2,76%	2,62M	aa.aa	08:30:29
Nippon Kayaku	2.115,0	2.115,0	2.077,5	+1,05%	429,3K	aa.aa	08:30:29
Okuma Corp.	4.770,0	4.805,0	4.725,0	-0,63%	418,1K	aa.aa	08:30:29
Archion	289,0	289,0	275,0	+4,71%	30,11M	aa.aa	08:30:29
Tokio Marine Holdings, Inc.	7.806,0	7.894,0	7.705,0	+1,28%	4,43M	aa.aa	08:30:29
Kajima Corp.	5.016,0	5.039,0	4.846,0	+3,68%	2,57M	aa.aa	08:30:29
Dentsu Inc.	3.726,0	3.726,0	3.645,0	+0,59%	984,9K	aa.aa	08:30:29
Amada	2.579,0	2.599,5	2.553,5	-0,33%	1,33M	aa.aa	08:30:29
Mitsubishi Motors Corp.	399,9	406,3	389,5	+1,65%	13,33M	aa.aa	08:30:29
T&D Holdings, Inc.	4.950,0	4.981,0	4.832,0	+1,43%	1,49M	aa.aa	08:30:29
Daiwa House Industry	4.744,0	4.770,0	4.696,0	+1,37%	1,62M	aa.aa	08:30:29
Kao Corp.	3.614,0	3.664,0	3.611,0	-0,74%	2,11M	aa.aa	08:30:29
Komatsu	7.507,0	7.594,0	7.409,0	+0,93%	2,48M	aa.aa	08:30:29
Mazda Motor	1.272,0	1.275,0	1.223,0	+3,25%	7,42M	aa.aa	08:30:29
Mitsui Fudosan	1.555,0	1.560,5	1.517,5	+2,13%	10,1M	aa.aa	08:30:29
Sekisui House	3.470,0	3.470,0	3.428,0	+0,70%	2,16M	aa.aa	08:30:29
Takeda Pharmaceutical	5.845,0	5.879,0	5.773,0	+1,39%	3,5M	aa.aa	08:30:29
Sumitomo Heavy Industries	5.779,0	5.779,0	5.640,0	+0,31%	641,2K	aa.aa	08:30:29
Honda Motor	1.733,0	1.746,0	1.699,5	+1,35%	13,91M	aa.aa	08:30:29
Mitsubishi Estate	3.841,0	3.860,0	3.753,0	+1,21%	3,06M	aa.aa	08:30:29
JGC Corp.	2.379,0	2.390,5	2.341,5	+0,95%	1,72M	aa.aa	08:30:29
Astellas Pharma Inc.	2.414,5	2.430,5	2.368,5	+1,81%	5,73M	aa.aa	08:30:29
Hitachi Construction Machinery Co	5.934,0	5.947,0	5.694,0	+3,47%	1,54M	aa.aa	08:30:29
Suzuki Motor Corp.	2.255,0	2.288,0	2.221,0	+1,26%	6,5M	aa.aa	08:30:29
Heiwa Real Estate	2.412,0	2.418,0	2.375,0	+1,30%	180,4K	aa.aa	08:30:29
Nisshin Seifun Group Inc.	2.062,0	2.067,0	2.042,5	+0,71%	817,3K	aa.aa	08:30:29
Sumitomo Dainippon Pharma	1.590,0	1.597,0	1.535,0	+2,32%	3,52M	aa.aa	08:30:29
Kubota Corp.	3.004,0	3.004,0	2.849,0	+2,44%	6,57M	aa.aa	08:30:29
Subaru Corp	2.735,5	2.749,0	2.686,0	+2,53%	3,36M	aa.aa	08:30:29
Tokyo Tatemono	3.472,0	3.481,0	3.413,0	+0,78%	916,8K	aa.aa	08:30:29
Meiji Holdings	4.544,0	4.568,0	4.482,0	+1,18%	776,3K	aa.aa	08:30:29
Shionogi	2.950,0	2.962,5	2.907,0	+1,36%	2,26M	aa.aa	08:30:29
Ebara Corp.	4.570,0	4.658,0	4.546,0	-2,37%	2,94M	aa.aa	08:30:29
Nikon Corp.	1.956,0	1.969,0	1.909,0	+1,37%	1,5M	aa.aa	08:30:29
NH Foods	6.373,0	6.395,0	6.299,0	+1,11%	332,9K	aa.aa	08:30:29
Chugai Pharmaceutical	6.934,0	6.976,0	6.904,0	+0,30%	1,62M	aa.aa	08:30:29
Olympus Corp.	2.129,5	2.154,0	2.100,0	+1,14%	5,05M	aa.aa	08:30:29
Sumitomo Realty & Development Co.	3.393,0	3.404,0	3.301,0	+2,01%	3,17M	aa.aa	08:30:29
Sapporo Holdings	1.861,5	1.885,5	1.854,0	-1,40%	1,09M	aa.aa	08:30:29
Eisai	4.756,0	4.817,0	4.736,0	+0,34%	1,09M	aa.aa	08:30:29
Daikin Industries	20.940,0	21.040,0	20.730,0	-1,02%	985,4K	aa.aa	08:30:29
Dainippon Screen Mfg.	13.480,0	13.590,0	13.180,0	-0,88%	1,32M	aa.aa	08:30:29
Tobu Railway	3.003,0	3.023,0	2.985,5	-0,20%	578K	aa.aa	08:30:29
Asahi Group Holdings	1.693,0	1.699,0	1.674,0	+1,01%	4,02M	aa.aa	08:30:29
Terumo Corp.	2.544,5	2.553,5	2.525,0	+1,13%	2,82M	aa.aa	08:30:29
NSK	1.138,5	1.141,0	1.104,5	+2,61%	1,9M	aa.aa	08:30:29
Canon	4.750,0	4.750,0	4.634,0	+1,60%	3,52M	aa.aa	08:30:29
Tokyu Corp.	1.662,5	1.674,0	1.656,0	+0,12%	1,8M	aa.aa	08:30:29
Kirin Holdings	3.061,0	3.077,0	3.030,0	+0,23%	2,02M	aa.aa	08:30:29
Daiichi Sankyo	2.850,5	2.894,0	2.846,0	+0,09%	4,78M	aa.aa	08:30:29
NTN Corp.	384,8	384,8	370,2	+2,67%	2,9M	aa.aa	08:30:29
Ricoh	1.745,5	1.747,5	1.690,5	+2,83%	1,77M	aa.aa	08:30:29
Odakyu Electric Railway	1.809,0	1.811,0	1.779,0	+1,46%	1,26M	aa.aa	08:30:29
Takara Holdings Inc.	2.186,0	2.186,0	2.103,0	+2,75%	321,5K	aa.aa	08:30:29
LY Corp	560,6	567,5	551,5	+0,83%	21,49M	aa.aa	08:30:29
JTEKT Corp.	2.186,0	2.189,5	2.129,0	+1,65%	1,14M	aa.aa	08:30:29
Citizen Watch	2.843,0	2.853,0	2.790,0	+0,60%	1,63M	aa.aa	08:30:29
Keio Corp.	786,4	791,8	777,7	+0,43%	1,63M	aa.aa	08:30:29
Sojitz Corp.	5.813,0	5.813,0	5.572,0	+3,73%	1,59M	aa.aa	08:30:29
Trend Micro Inc.	6.045,0	6.078,0	5.950,0	+0,80%	749,2K	aa.aa	08:30:29
Minebea Mitsumi	3.410,0	3.427,0	3.342,0	+0,89%	2,25M	aa.aa	08:30:29
Toppan Printing	4.942,0	5.093,0	4.908,0	-2,96%	1,45M	aa.aa	08:30:29
Keisei Electric Railway	1.357,0	1.371,5	1.351,0	-0,51%	1,87M	aa.aa	08:30:29
Kikkoman Corp.	1.827,0	1.846,5	1.823,0	-0,44%	2,31M	aa.aa	08:30:29
Fujifilm Holdings Corp.	3.458,0	3.463,0	3.393,0	+2,01%	3,75M	aa.aa	08:30:29
Hitachi	5.541,0	5.573,0	5.407,0	+1,89%	8,84M	aa.aa	08:30:29
Dai Nippon Printing	3.100,0	3.153,0	3.095,0	-0,03%	1,15M	aa.aa	08:30:29
East Japan Railway Co.	3.607,0	3.635,0	3.555,0	+0,73%	2,33M	aa.aa	08:30:29
Ajinomoto Co., Inc.	5.336,0	5.425,0	5.313,0	-1,22%	2,18M	aa.aa	08:30:29
Konica Minolta, Inc.	696,0	696,0	666,8	+4,38%	4,33M	aa.aa	08:30:29
Yamaha Corp.	1.353,0	1.355,0	1.335,0	+0,97%	1,52M	aa.aa	08:30:29
West Japan Railway Co.	3.031,0	3.049,0	3.006,0	+0,53%	1,7M	aa.aa	08:30:29
Nichirei Corp.	2.157,5	2.170,5	2.151,0	+0,09%	826,1K	aa.aa	08:30:29
Shiseido	3.620,0	3.734,0	3.620,0	-2,84%	2,62M	aa.aa	08:30:29
Mitsubishi Electric	5.521,0	5.616,0	5.507,0	-1,15%	5,43M	aa.aa	08:30:29
Itochu Corp.	2.148,5	2.174,0	2.104,0	+1,92%	13,99M	aa.aa	08:30:29
Central Japan Railway Co.	4.003,0	4.043,0	3.940,0	+0,68%	2,33M	aa.aa	08:30:29
Japan Tobacco	7.050,0	7.109,0	6.920,0	+1,66%	3,45M	aa.aa	08:30:29
Fuji Electric	13.670,0	13.760,0	13.530,0	-1,30%	487,6K	aa.aa	08:30:29
Marubeni Corp.	5.122,0	5.157,0	4.907,0	+3,94%	4,98M	aa.aa	08:30:29
Nippon Express	5.866,0	5.866,0	5.723,0	+1,61%	1,15M	aa.aa	08:30:29
J.Front Retailing	2.933,0	2.966,0	2.910,0	-0,66%	1,91M	aa.aa	08:30:29
Eneos Holdings	1.389,0	1.389,0	1.335,0	+3,73%	7,42M	aa.aa	08:30:29
Yaskawa Electric Corp.	4.700,0	4.756,0	4.682,0	-1,67%	3,47M	aa.aa	08:30:29
Toyota Tsusho Corp.	7.707,0	7.774,0	7.340,0	+3,06%	2,01M	aa.aa	08:30:29
Yamato Holdings	1.967,5	1.974,5	1.949,0	+0,85%	860,6K	aa.aa	08:30:29
Isetan Mitsukoshi Holdings	3.516,0	3.572,0	3.497,0	+0,06%	1,74M	aa.aa	08:30:29
Yokohama Rubber	7.436,0	7.474,0	7.316,0	+0,09%	678,4K	aa.aa	08:30:29
Meidensha Corp.	11.260,0	11.780,0	11.180,0	-5,14%	345,1K	aa.aa	08:30:29
Mitsui	5.198,0	5.229,0	5.011,0	+3,77%	7,06M	aa.aa	08:30:29
Nippon Yusen K.K	7.092,0	7.162,0	6.993,0	+0,74%	2,22M	aa.aa	08:30:29
Toyobo	1.773,0	1.805,0	1.656,0	+5,91%	1,06M	aa.aa	08:30:29
Bridgestone Corp.	4.166,0	4.189,0	4.111,0	+0,51%	2,32M	aa.aa	08:30:29
GS Yuasa Corp.	5.283,0	5.429,0	5.283,0	-1,33%	659,7K	aa.aa	08:30:29
Tokyo Electron	54.980,0	55.210,0	53.510,0	-2,59%	2,76M	aa.aa	08:30:29
Mitsui O.S.K. Lines	7.047,0	7.107,0	6.921,0	+0,59%	2,9M	aa.aa	08:30:29
Unitika	1.494,0	1.685,0	1.494,0	-10,59%	19M	aa.aa	08:30:29
AGC	5.855,0	5.890,0	5.741,0	+2,06%	1,28M	aa.aa	08:30:29
NEC Corp.	5.005,0	5.054,0	4.937,0	+1,98%	6,66M	aa.aa	08:30:29
Sumitomo Corp.	1.849,5	1.856,0	1.769,5	+3,24%	10,39M	aa.aa	08:30:29
Kawasaki Kisen Kaisha	3.383,0	3.413,0	3.300,0	+1,59%	3,13M	aa.aa	08:30:29
Nisshinbo Holdings Inc.	2.277,0	2.305,5	2.261,0	-0,72%	701,6K	aa.aa	08:30:29
Nippon Sheet Glass	492,0	493,0	490,0	0,00%	3,91M	aa.aa	08:30:29
Fujitsu	3.947,0	3.991,0	3.900,0	+2,02%	5,83M	aa.aa	08:30:29
Mitsubishi Corp.	4.956,0	4.966,0	4.778,0	+3,16%	8,29M	aa.aa	08:30:29
ANA Holdings	3.037,0	3.053,0	3.015,0	-0,07%	1,63M	aa.aa	08:30:29
Nitto Boseki	3.145,0	3.250,0	3.110,0	-1,72%	3,64M	aa.aa	08:30:29
Nippon Electric Glass	4.860,0	4.940,0	4.835,0	+0,21%	724,7K	aa.aa	08:30:29
Oki Electric Industry	2.894,0	2.915,0	2.860,0	+0,56%	470,9K	aa.aa	08:30:29
Takashimaya	2.320,5	2.359,5	2.311,0	-0,98%	1,53M	aa.aa	08:30:29
Mitsubishi Logistics Corp.	1.538,0	1.551,0	1.521,5	+0,62%	751,4K	aa.aa	08:30:29
Seven & i Holdings	2.034,0	2.056,5	2.018,5	+0,39%	7,93M	aa.aa	08:30:29
Sumitomo Osaka Cement	5.738,0	5.738,0	5.611,0	+0,54%	132,1K	aa.aa	08:30:29
Panasonic	4.459,0	4.530,0	4.406,0	-0,87%	6,79M	aa.aa	08:30:29
Marui Group	2.935,5	2.936,5	2.908,5	+0,58%	1,05M	aa.aa	08:30:29
SKY Perfect JSAT Holdings Inc.	2.060,0	2.097,0	2.052,0	-1,67%	2,15M	aa.aa	08:30:29
Teijin	1.825,0	1.825,0	1.749,5	+3,81%	835,1K	aa.aa	08:30:29
Taiheiyo Cement Corp.	4.318,0	4.318,0	4.203,0	+1,84%	402,7K	aa.aa	08:30:29
Credit Saison	4.739,0	4.766,0	4.660,0	+1,46%	780,1K	aa.aa	08:30:29
NTT Inc	175,6	175,6	171,7	+1,80%	258,35M	aa.aa	08:30:29
Toray Industries, Inc.	1.316,5	1.319,0	1.278,0	+2,25%	3,91M	aa.aa	08:30:29
Tokai Carbon	1.907,0	1.908,0	1.829,0	+5,30%	3,17M	aa.aa	08:30:29
Sony	4.046,0	4.070,0	3.961,0	+0,75%	14,34M	aa.aa	08:30:29
Aeon	1.360,0	1.373,5	1.350,0	+0,26%	7,77M	aa.aa	08:30:29
KDDI Corp.	3.007,0	3.010,0	2.961,0	+1,61%	6,26M	aa.aa	08:30:29
Kuraray	1.905,0	1.905,0	1.841,0	+3,06%	1,71M	aa.aa	08:30:29
TOTO	6.240,0	6.345,0	6.209,0	-2,58%	1,34M	aa.aa	08:30:29
TDK	3.079,0	3.123,0	3.041,0	+0,03%	5,75M	aa.aa	08:30:29
Asahi Kasei Corp.	1.688,5	1.700,0	1.643,5	+2,71%	4,65M	aa.aa	08:30:29
NGK Insulators	5.360,0	5.410,0	5.271,0	+0,70%	1,41M	aa.aa	08:30:29
SBI Shinsei Bank Ltd	1.580,0	1.585,5	1.548,5	+0,64%	2,42M	aa.aa	08:30:29
Tokyo Electric Power Co., Inc.	572,3	572,3	538,9	+6,36%	55,62M	aa.aa	08:30:29
SUMCO Corp.	3.317,0	3.338,0	3.125,0	-2,44%	12,34M	aa.aa	08:30:29
Nippon Steel	700,3	704,1	672,5	+4,55%	67,96M	aa.aa	08:30:29
Alps Alpine	2.331,5	2.347,5	2.247,0	+3,30%	2,27M	aa.aa	08:30:29
Aozora Bank	3.467,0	3.482,0	3.378,0	+1,73%	1,09M	aa.aa	08:30:29
Chubu Electric Power Co., Inc.	2.999,0	2.999,0	2.852,5	+4,37%	2,91M	aa.aa	08:30:29
Oji Holdings Corp.	891,6	892,3	879,0	+0,95%	2,61M	aa.aa	08:30:29
Kobe Steel	2.064,0	2.075,5	2.019,5	+2,18%	2,48M	aa.aa	08:30:29
Mitsubishi UFJ Financial	3.700,0	3.728,0	3.620,0	+0,54%	42,1M	aa.aa	08:30:29
Kansai Electric Power	2.955,0	2.956,5	2.798,0	+5,14%	7,11M	aa.aa	08:30:29
Nippon Paper Industries	1.400,0	1.414,0	1.382,0	-1,13%	576,7K	aa.aa	08:30:29
JFE Holdings, Inc.	1.936,0	1.937,0	1.865,5	+4,82%	11,25M	aa.aa	08:30:29
Yokogawa Electric Corp.	5.100,0	5.140,0	5.053,0	-0,23%	777,7K	aa.aa	08:30:29
Resona Holdings, Inc.	2.535,0	2.553,5	2.493,0	+0,20%	8,78M	aa.aa	08:30:29
Tokyo Gas	6.369,0	6.432,0	6.204,0	+2,96%	951,8K	aa.aa	08:30:29
Advantest Corp.	33.380,0	33.690,0	32.520,0	-0,92%	6,4M	aa.aa	08:30:29
Osaka Gas	5.879,0	5.907,0	5.755,0	+2,12%	964,7K	aa.aa	08:30:29
Hokuetsu Kishu Paper	906,0	926,0	903,0	-2,05%	190,9K	aa.aa	08:30:29
Pacific Metals	2.662,0	2.680,0	2.615,0	+0,11%	154,5K	aa.aa	08:30:29
Denso Corp.	1.981,0	1.984,0	1.937,0	+2,38%	8,63M	aa.aa	08:30:29
Sumitomo Mitsui Financial	7.009,0	7.043,0	6.865,0	+0,49%	10,72M	aa.aa	08:30:29
Toho	1.588,0	1.597,5	1.572,0	+0,57%	3,38M	aa.aa	08:30:29
Resonac Holdings	16.020,0	16.170,0	15.560,0	+1,10%	1,69M	aa.aa	08:30:29
Japan Steel Works	7.398,0	7.444,0	7.287,0	+0,24%	871,2K	aa.aa	08:30:29
Casio Computer	2.520,0	2.536,0	2.468,5	+0,30%	2,15M	aa.aa	08:30:29
Chiba Bank	2.855,0	2.861,5	2.773,0	+1,24%	2,44M	aa.aa	08:30:29
Sumitomo Chemical	620,1	620,1	572,2	+8,37%	27,24M	aa.aa	08:30:29
Nippon Light Metal Holdings Co.	3.135,0	3.150,0	3.000,0	+3,47%	233,4K	aa.aa	08:30:29
Fanuc Corp.	5.989,0	6.063,0	5.973,0	-1,09%	3,47M	aa.aa	08:30:29
Nissan Chemical Industries	8.325,0	8.370,0	8.142,0	+1,29%	388,4K	aa.aa	08:30:29
Mitsui Mining and Smelting Co.	28.825,0	29.065,0	28.210,0	-1,77%	1,04M	aa.aa	08:30:29
Kyocera Corp.	3.648,0	3.704,0	3.600,0	-0,25%	3,69M	aa.aa	08:30:29
Fukuoka Financial Group, Inc.	7.941,0	7.962,0	7.756,0	+0,76%	446,1K	aa.aa	08:30:29
Secom	6.496,0	6.560,0	6.483,0	+0,08%	1,11M	aa.aa	08:30:29
Nippon Soda	4.080,0	4.095,0	4.000,0	+1,75%	120,8K	aa.aa	08:30:29
Toho Zinc	1.097,0	1.127,0	1.057,0	0,00%	833,9K	aa.aa	08:30:29
Taiyo Yuden	9.283,0	9.369,0	8.854,0	+1,08%	20,51M	aa.aa	08:30:29
Shizuoka Financial Group	3.686,0	3.701,0	3.611,0	-0,05%	1,72M	aa.aa	08:30:29
Konami Corp.	21.985,0	22.420,0	21.985,0	-0,54%	351,8K	aa.aa	08:30:29
Tosoh Corp.	2.726,0	2.731,5	2.656,0	+2,19%	944,6K	aa.aa	08:30:29
Mitsubishi Materials Corp.	5.926,0	5.926,0	5.600,0	+4,70%	3,23M	aa.aa	08:30:29
Mitsui E&S	4.256,0	4.446,0	4.224,0	-3,27%	2,18M	aa.aa	08:30:29
Mizuho Financial	8.697,0	8.733,0	8.434,0	+0,86%	7,97M	aa.aa	08:30:29
Fast Retailing	71.260,0	72.600,0	70.900,0	-1,64%	740,7K	aa.aa	08:30:29
Tokuyama Corp.	4.132,0	4.132,0	4.007,0	+2,48%	730,6K	aa.aa	08:30:29
Sumitomo Metal Mining	11.345,0	11.415,0	10.910,0	+2,07%	2,12M	aa.aa	08:30:29
Kanadevia	1.201,0	1.210,0	1.186,0	+1,26%	970,7K	aa.aa	08:30:29
Daiwa Securities Group Inc.	1.860,5	1.865,0	1.828,5	+0,92%	3,45M	aa.aa	08:30:29
SoftBank Group Corp.	5.262,0	5.310,0	5.068,0	+1,19%	26,8M	aa.aa	08:30:29
Tokyu Fudosan	1.355,5	1.355,5	1.323,0	+1,99%	2,73M	aa.aa	08:30:29
Nitto Denko Co	3.580,0	3.594,0	3.470,0	+1,94%	2,22M	aa.aa	08:30:29
Zigexn	457,0	462,0	454,0	-1,30%	498,2K	aa.aa	08:30:29
Renesas Electronics Corp	3.314,0	3.359,0	3.244,0	-2,30%	9,09M	aa.aa	08:30:29
Kyushu Electric Power Co Inc	2.192,5	2.192,5	2.029,0	+8,16%	4,25M	aa.aa	08:30:29
Taiyo Nippon Sanso Corp	5.700,0	5.785,0	5.657,0	+0,35%	568,6K	aa.aa	08:30:29
DeNA Co	2.606,5	2.621,5	2.567,5	+1,36%	1,24M	aa.aa	08:30:29
Umios Corp	1.308,0	1.312,5	1.295,5	+0,89%	424,8K	aa.aa	08:30:29
Japan Airlines Co	3.025,0	3.046,0	2.988,0	+0,43%	1,53M	aa.aa	08:30:29
Orix T	6.361,0	6.423,0	6.254,0	+1,23%	2,83M	aa.aa	08:30:29
Keyence	82.280,0	83.490,0	82.280,0	-1,65%	355,6K	aa.aa	08:30:29
Murata Mfg Co	7.290,0	7.359,0	6.974,0	+1,38%	19,36M	aa.aa	08:30:29
Hokuto Corp	2.177,0	2.182,0	2.148,0	-0,09%	112,5K	aa.aa	08:30:29
Mitsui Matsushima Co Ltd	2.374,0	2.385,0	2.360,0	-0,29%	248,2K	aa.aa	08:30:29
Japan Petroleum Exploration	1.980,0	1.988,0	1.928,0	+3,34%	1,51M	aa.aa	08:30:29
Fudo Tetra Corp	2.868,0	2.887,0	2.830,0	+0,77%	51,4K	aa.aa	08:30:29
Nishimatsu Const Co Ltd	5.684,0	5.684,0	5.578,0	+1,99%	160,5K	aa.aa	08:30:29
Toda Corp	1.568,0	1.568,5	1.531,0	+2,25%	1M	aa.aa	08:30:29
Daito Trust Construction	3.365,0	3.368,0	3.310,0	+1,05%	1,5M	aa.aa	08:30:29
Penta-Ocean Const Co Ltd	1.498,0	1.509,0	1.450,5	+2,92%	2,92M	aa.aa	08:30:29
Kandenko Co Ltd	5.797,0	5.844,0	5.550,0	+5,57%	1,46M	aa.aa	08:30:29
Kinden Corp	7.268,0	7.320,0	7.033,0	+3,65%	891,3K	aa.aa	08:30:29
Kyowa Exeo Corp	2.687,0	2.702,5	2.643,0	+1,68%	441,9K	aa.aa	08:30:29
Yamazaki Baking Co Ltd	3.805,0	3.825,0	3.740,0	+2,78%	892,7K	aa.aa	08:30:29
Yakult Honsha Co Ltd	2.870,0	2.872,0	2.825,0	+1,29%	979,7K	aa.aa	08:30:29
Ns Solutions Corp	4.078,0	4.100,0	4.042,0	+1,02%	227,1K	aa.aa	08:30:29
KakakuCom Inc	3.694,0	3.694,0	3.666,0	+0,74%	135,5K	aa.aa	08:30:29
M3 Inc	1.830,0	1.878,0	1.821,5	-0,22%	3,13M	aa.aa	08:30:29
Coca-Cola West Co Ltd	3.993,0	4.001,0	3.937,0	+1,53%	729,7K	aa.aa	08:30:29
Ito En Ltd	3.011,0	3.049,0	3.000,0	-0,66%	474,1K	aa.aa	08:30:29
Fuji Oil Co Ltd	4.730,0	4.730,0	4.610,0	+2,38%	323,8K	aa.aa	08:30:29
ABC-Mart Inc	2.700,0	2.751,5	2.700,0	-0,64%	561,6K	aa.aa	08:30:29
Geo Holdings Corp	2.459,0	2.484,0	2.426,0	+0,82%	155,8K	aa.aa	08:30:29
Edion Corp	2.531,0	2.583,0	2.521,0	-0,78%	194,3K	aa.aa	08:30:29
Alfresa Holdings Corp	2.332,0	2.351,5	2.310,5	+0,78%	403,4K	aa.aa	08:30:29
Kewpie Corp	4.769,0	4.791,0	4.742,0	+0,02%	262,9K	aa.aa	08:30:29
House Foods Group Inc	4.002,0	4.019,0	3.961,0	+0,05%	412,6K	aa.aa	08:30:29
Kagome Co Ltd	2.751,0	2.769,0	2.740,0	+0,26%	275,7K	aa.aa	08:30:29
Toyo Suisan Kaisha Ltd	10.610,0	10.715,0	10.485,0	+1,14%	323,9K	aa.aa	08:30:29
Nissin Foods Holdings Co Ltd	3.021,0	3.045,0	2.993,5	+1,02%	1,04M	aa.aa	08:30:29
Hulic Co Ltd	1.798,5	1.805,5	1.766,0	+0,78%	1,77M	aa.aa	08:30:29
DCM Holdings Co Ltd	1.591,0	1.610,0	1.586,0	-0,13%	212,9K	aa.aa	08:30:29
ZOZO	1.171,5	1.182,5	1.153,5	+1,91%	3,7M	aa.aa	08:30:29
Daiwabo Holdings Co Ltd	3.862,0	3.863,0	3.784,0	+1,50%	193,5K	aa.aa	08:30:29
Toyota Boshoku Corp	2.348,0	2.348,0	2.279,0	+3,01%	686,9K	aa.aa	08:30:29
Nomura Real Estate Holding Inc	948,3	948,3	929,4	+1,77%	4,8M	aa.aa	08:30:29
Iida Group Holdings Co Ltd	2.389,5	2.390,0	2.351,5	+0,61%	582,4K	aa.aa	08:30:29
Nippon Coke & Engineering Ltd	105,0	105,0	102,0	+1,94%	12,1M	aa.aa	08:30:29
Ship Healthcare Holdings Inc	2.416,0	2.437,0	2.375,5	+1,28%	219,8K	aa.aa	08:30:29
Tsuruha Holdings Inc	2.253,0	2.339,0	2.250,0	-2,43%	2,62M	aa.aa	08:30:29
Wacoal Holdings Corp	4.242,0	4.278,0	4.235,0	-0,31%	78,5K	aa.aa	08:30:29
TIS	4.034,0	4.050,0	3.973,0	+1,77%	992,9K	aa.aa	08:30:29
Gree Inc	425,0	434,0	424,0	-1,16%	546,2K	aa.aa	08:30:29
Nexon Co Ltd	3.205,0	3.250,0	3.171,0	+1,10%	3,38M	aa.aa	08:30:29
Internet Initiative Japan Inc	3.404,0	3.425,0	3.376,0	+0,47%	437,9K	aa.aa	08:30:29
Rengo Co Ltd	1.632,0	1.641,5	1.606,5	+0,12%	768,5K	aa.aa	08:30:29
Kureha Corp	4.670,0	4.670,0	4.505,0	+2,86%	285,8K	aa.aa	08:30:29
Ishihara Sangyo Kaisha Ltd	3.220,0	3.240,0	3.135,0	+0,78%	161,7K	aa.aa	08:30:29
Central Glass Co Ltd	4.630,0	4.630,0	4.515,0	+1,42%	64,1K	aa.aa	08:30:29
Toagosei Co Ltd	1.903,0	1.908,0	1.859,5	+1,52%	201K	aa.aa	08:30:29
Ibiden Co Ltd	20.545,0	20.940,0	19.820,0	+0,44%	6,57M	aa.aa	08:30:29
Nippon Shokubai Co Ltd	2.733,5	2.733,5	2.644,0	+2,23%	1,19M	aa.aa	08:30:29
Kaneka Corp	6.343,0	6.343,0	6.175,0	+1,73%	437,8K	aa.aa	08:30:29
Mitsubishi Gas Chemical Co Inc	3.896,0	3.920,0	3.801,0	-1,96%	2,51M	aa.aa	08:30:29
Daicel Corp	1.520,0	1.520,0	1.475,0	+2,36%	1,02M	aa.aa	08:30:29
Sumitomo Bakelite Co Ltd	7.530,0	7.572,0	7.420,0	+0,47%	548,2K	aa.aa	08:30:29
Sekisui Chemical Co Ltd	2.679,5	2.688,0	2.628,5	+0,92%	1,4M	aa.aa	08:30:29
Zeon Corp	2.618,0	2.618,0	2.493,0	+4,10%	1,43M	aa.aa	08:30:29
Nomura Research	5.344,0	5.410,0	5.291,0	+1,00%	1,7M	aa.aa	08:30:29
Adeka Corp	4.775,0	4.785,0	4.616,0	+2,45%	298,8K	aa.aa	08:30:29
Kaken Pharmaceutical Co Ltd	4.010,0	4.020,0	3.995,0	+0,25%	107,8K	aa.aa	08:30:29
Ono Pharmaceutical Ltd	2.485,5	2.499,0	2.440,0	+1,43%	1,03M	aa.aa	08:30:29
Santen Pharmaceutical Co Ltd	1.906,5	1.906,5	1.849,5	+1,65%	1,17M	aa.aa	08:30:29
Tsumura & Co	3.800,0	3.817,0	3.777,0	+0,48%	396,7K	aa.aa	08:30:29
Hu Group Holdings	3.651,0	3.659,0	3.605,0	+1,00%	160,7K	aa.aa	08:30:29
Kyorin Holdings Inc	1.184,0	1.205,0	1.182,0	+0,25%	301,3K	aa.aa	08:30:29
Otsuka Holdings Ltd	12.390,0	12.500,0	12.215,0	+1,14%	955,9K	aa.aa	08:30:29
Nippon Paint Holdings Co Ltd	1.200,5	1.216,5	1.198,5	-0,66%	2,59M	aa.aa	08:30:29
Kansai Paint Co Ltd	2.873,0	2.904,5	2.866,5	-0,33%	632,7K	aa.aa	08:30:29
DIC Corp	5.295,0	5.295,0	5.017,0	+5,08%	1,23M	aa.aa	08:30:29
artience	5.200,0	5.220,0	5.100,0	+0,78%	108,3K	aa.aa	08:30:29
Oriental Land Co Ltd	3.026,0	3.035,0	2.998,0	+0,03%	3,37M	aa.aa	08:30:29
Park24 Co Ltd	2.076,0	2.076,0	1.993,0	+3,44%	2,97M	aa.aa	08:30:29
Fuji Media Holdings Inc	4.189,0	4.229,0	4.162,0	-0,21%	524,1K	aa.aa	08:30:29
Round One Corp	1.336,5	1.358,0	1.326,0	-1,00%	1,65M	aa.aa	08:30:29
Oracle Corp Japan	9.454,0	9.567,0	9.390,0	+0,35%	142,2K	aa.aa	08:30:29
Otsuka Corp	3.675,0	3.689,0	3.619,0	+1,77%	1,32M	aa.aa	08:30:29
Lion Corp	1.902,5	1.913,5	1.872,0	+0,16%	800,4K	aa.aa	08:30:29
Idemitsu Kosan Co Ltd	1.482,5	1.482,5	1.411,5	+4,40%	6,09M	aa.aa	08:30:29
Toyo Tire & Rubber Co Ltd	3.837,0	3.837,0	3.739,0	+1,86%	2,02M	aa.aa	08:30:29
Sumitomo Rubber Ind Ltd	2.292,5	2.303,0	2.230,0	+2,12%	1,65M	aa.aa	08:30:29
Niterra	8.353,0	8.415,0	8.295,0	+0,05%	1,38M	aa.aa	08:30:29
Tokyo Steel Mfg Co Ltd	1.819,0	1.829,0	1.733,0	+5,51%	567,5K	aa.aa	08:30:29
Yamato Kogyo Co Ltd	12.640,0	12.745,0	12.360,0	+1,12%	145,6K	aa.aa	08:30:29
Maruichi Steel Tube Ltd	1.792,5	1.800,5	1.751,5	+1,73%	1,33M	aa.aa	08:30:29
Daido Steel Co Ltd	2.313,5	2.324,0	2.252,5	+1,16%	864,2K	aa.aa	08:30:29
Aichi Steel Corp	3.365,0	3.405,0	3.255,0	+2,91%	272,2K	aa.aa	08:30:29
Osaka Titanium Tech Co Ltd	2.700,0	2.724,0	2.641,0	+1,09%	473,7K	aa.aa	08:30:29
Uacj Corp	2.365,0	2.383,0	2.299,0	+0,98%	803,5K	aa.aa	08:30:29
Sanwa Holdings Corp	3.682,0	3.688,0	3.636,0	+1,24%	553,2K	aa.aa	08:30:29
Lixil Group	1.794,0	1.794,0	1.769,5	+1,30%	2,21M	aa.aa	08:30:29
Rinnai Corp	3.688,0	3.693,0	3.619,0	+1,65%	401,2K	aa.aa	08:30:29
Unipres Corp	1.387,0	1.387,0	1.348,0	+3,43%	235,4K	aa.aa	08:30:29
Nhk Spring Co Ltd	3.392,0	3.411,0	3.361,0	-1,28%	628,9K	aa.aa	08:30:29
Tsugami Corp	5.250,0	5.320,0	5.130,0	-1,32%	308,6K	aa.aa	08:30:29
Shibaura Machine	4.495,0	4.510,0	4.450,0	-0,11%	92,9K	aa.aa	08:30:29
Makino Milling Machine Co Ltd	15.880,0	16.240,0	15.500,0	+3,45%	287,9K	aa.aa	08:30:29
OSG Corp	3.700,0	3.733,0	3.646,0	-0,35%	334,9K	aa.aa	08:30:29
Asahi Diamond Ind Co Ltd	1.198,0	1.203,0	1.187,0	-1,56%	379,2K	aa.aa	08:30:29
Dmg Mori Seiki Co Ltd	2.980,0	3.012,0	2.975,5	-0,33%	1,56M	aa.aa	08:30:29
Disco Corp	56.590,0	57.160,0	55.900,0	-2,63%	1,17M	aa.aa	08:30:29
Nabtesco Corp	4.586,0	4.640,0	4.557,0	-0,54%	556,8K	aa.aa	08:30:29
SMC Corp	69.850,0	70.470,0	69.310,0	-1,22%	205,7K	aa.aa	08:30:29
Iseki & Co Ltd	1.960,0	1.960,0	1.859,0	+5,43%	223,1K	aa.aa	08:30:29
Toyo Engineering Corp	2.609,0	2.798,0	2.527,0	-2,10%	8,46M	aa.aa	08:30:29
Kurita Water Industries Ltd	8.006,0	8.098,0	7.965,0	-0,98%	458,4K	aa.aa	08:30:29
Tsubakimoto Chain Co	2.737,0	2.739,0	2.699,0	+0,70%	164,1K	aa.aa	08:30:29
Daifuku Co Ltd	5.768,0	5.886,0	5.756,0	-0,62%	1,75M	aa.aa	08:30:29
Heiwa Corp	2.232,0	2.238,0	2.220,0	+0,54%	206,3K	aa.aa	08:30:29
Sankyo Co Ltd	2.031,0	2.037,5	2.011,0	+1,15%	1,17M	aa.aa	08:30:29
Brother Industries Ltd	5.052,0	5.061,0	4.901,0	+2,98%	1,14M	aa.aa	08:30:29
Sega Sammy Holdings	3.150,0	3.173,0	3.069,0	+1,55%	987,8K	aa.aa	08:30:29
Nachi-Fujikoshi Corp	5.560,0	5.580,0	5.510,0	-1,07%	47,3K	aa.aa	08:30:29
THK Co	6.573,0	6.629,0	6.463,0	-0,92%	1,08M	aa.aa	08:30:29
Makita	5.363,0	5.373,0	5.253,0	+1,21%	680,7K	aa.aa	08:30:29
Toshiba Tec Corp	3.155,0	3.195,0	3.120,0	-0,32%	131,4K	aa.aa	08:30:29
Mabuchi Motor Ltd	1.785,5	1.795,5	1.766,0	+1,19%	1,54M	aa.aa	08:30:29
JVC Kenwood Corp	1.057,0	1.060,0	1.033,0	+2,22%	1,1M	aa.aa	08:30:29
Omron Cor	6.553,0	6.592,0	6.465,0	-1,62%	953,2K	aa.aa	08:30:29
Sanken Electric Co Ltd	7.097,0	7.224,0	6.994,0	-2,99%	181,1K	aa.aa	08:30:29
Seiko Epson Cor	3.317,0	3.332,0	3.215,0	+2,73%	1,6M	aa.aa	08:30:29
Wacom Co Ltd	856,0	859,0	834,0	+2,27%	534,3K	aa.aa	08:30:29
Ulvac Inc	7.385,0	7.461,0	7.358,0	-1,48%	389,1K	aa.aa	08:30:29
Anritsu Corp	3.379,0	3.410,0	3.355,0	-1,29%	467,4K	aa.aa	08:30:29
Hirose Electric Co Ltd	25.930,0	26.200,0	25.820,0	-0,02%	104,5K	aa.aa	08:30:29
Japan Aviation Electronics Ltd	2.503,0	2.511,0	2.457,0	+0,76%	242K	aa.aa	08:30:29
Azbil Corp	1.523,0	1.539,0	1.523,0	-0,39%	1,09M	aa.aa	08:30:29
Nihon Kohden Corp	1.530,5	1.534,5	1.508,0	+1,59%	656,3K	aa.aa	08:30:29
Horiba Ltd	23.440,0	23.535,0	22.940,0	-0,11%	129,5K	aa.aa	08:30:29
Sysmex Cor	1.967,0	1.979,0	1.947,0	+0,20%	2,08M	aa.aa	08:30:29
Stanley Electric Co Ltd	3.689,0	3.700,0	3.606,0	+1,49%	418,8K	aa.aa	08:30:29
Ushio Inc	3.857,0	3.945,0	3.826,0	-0,82%	414,5K	aa.aa	08:30:29
Rohm Ltd	4.904,0	4.960,0	4.699,0	+0,72%	2,64M	aa.aa	08:30:29
Hamamatsu Photonics KK	2.348,5	2.368,5	2.311,5	-0,99%	1,89M	aa.aa	08:30:29
Tokai Rika Co Ltd	3.265,0	3.270,0	3.165,0	+2,67%	121,5K	aa.aa	08:30:29
Nichicon Corp	2.729,0	2.778,0	2.701,0	-1,12%	640,2K	aa.aa	08:30:29
Nippon Chemi-Con Corp	2.936,0	3.025,0	2.880,0	0,00%	996,1K	aa.aa	08:30:29
Namura Shipbuild Co Ltd	4.565,0	4.895,0	4.520,0	-5,68%	1,85M	aa.aa	08:30:29
Shinmaywa Industries Ltd	2.004,0	2.019,0	1.985,0	+1,01%	225,6K	aa.aa	08:30:29
Topy Industries Ltd	3.195,0	3.195,0	3.110,0	+3,06%	87,1K	aa.aa	08:30:29
NOK Corp	3.103,0	3.138,0	3.072,0	+0,58%	462,4K	aa.aa	08:30:29
KYB	4.835,0	4.835,0	4.750,0	+0,83%	112,6K	aa.aa	08:30:29
Press Kogyo Co Ltd	1.020,0	1.029,0	1.005,0	+0,99%	361K	aa.aa	08:30:29
Aisin Seiki Ltd	2.317,0	2.325,0	2.275,0	+2,93%	2,52M	aa.aa	08:30:29
Yamaha Motor Co Ltd	1.951,0	1.960,0	1.902,5	+2,15%	5,46M	aa.aa	08:30:29
Koito Mfg Co Ltd	2.758,0	2.770,0	2.704,5	+1,94%	645,7K	aa.aa	08:30:29
Exedy Corp	6.280,0	6.290,0	6.200,0	+1,13%	184,2K	aa.aa	08:30:29
Toyoda Gosei Co Ltd	5.581,0	5.595,0	5.435,0	+1,57%	391,3K	aa.aa	08:30:29
Shimano Inc	19.830,0	19.910,0	19.430,0	-0,58%	267,9K	aa.aa	08:30:29
TS Tech Co Ltd	1.873,0	1.874,0	1.852,5	+1,22%	323,9K	aa.aa	08:30:29
Ryohin Keikaku Ltd	4.350,0	4.361,0	4.291,0	+0,51%	2,46M	aa.aa	08:30:29
Medipal Holdings Corp	2.932,5	2.944,5	2.894,0	+1,40%	397,3K	aa.aa	08:30:29
Pan Pacific Intl	776,6	803,7	772,7	-3,77%	31,92M	aa.aa	08:30:29
Zensho Holdings Co Ltd	11.590,0	11.965,0	11.515,0	-1,70%	541,6K	aa.aa	08:30:29
Sugi Holdings Co Ltd	1.317,5	1.335,0	1.312,0	-0,23%	2,16M	aa.aa	08:30:29
Shimadzu Corp	4.056,0	4.131,0	4.033,0	-1,15%	830,3K	aa.aa	08:30:29
Hoya Cor	24.890,0	25.130,0	24.435,0	+1,18%	1,11M	aa.aa	08:30:29
Bandai Namco Holdings Inc	5.780,0	5.850,0	5.724,0	+1,05%	2,89M	aa.aa	08:30:29
Asics Corp	4.371,0	4.483,0	4.371,0	-2,87%	4,64M	aa.aa	08:30:29
Lintec Corp	5.500,0	5.580,0	5.360,0	-0,54%	2,24M	aa.aa	08:30:29
Nintendo	9.103,0	9.180,0	9.008,0	+0,65%	7M	aa.aa	08:30:29
Nifco Inc	5.176,0	5.295,0	5.153,0	-2,34%	520,2K	aa.aa	08:30:29
Onward Holdings Co Ltd	758,0	758,0	747,0	+0,80%	703,1K	aa.aa	08:30:29
Kanematsu Corp	2.309,5	2.309,5	2.247,0	+2,33%	645,1K	aa.aa	08:30:29
Biprogy	4.818,0	4.842,0	4.765,0	+1,18%	287,3K	aa.aa	08:30:29
Canon Marketing Japan Inc	3.780,0	3.782,0	3.725,0	+1,10%	304,5K	aa.aa	08:30:29
Hanwa Co Ltd	1.949,0	1.952,0	1.879,0	+3,95%	741,2K	aa.aa	08:30:29
Nipro Corp	1.553,0	1.553,0	1.533,5	+1,04%	620,2K	aa.aa	08:30:29
Unicharm Co	987,7	998,5	972,8	-0,94%	5,4M	aa.aa	08:30:29
Sanrio Co Ltd	1.317,5	1.338,5	1.295,0	+2,41%	23,14M	aa.aa	08:30:29
Shimamura Co Ltd	3.288,0	3.311,0	3.271,0	+0,43%	535,9K	aa.aa	08:30:29
H2O Retailing Corp	3.015,0	3.069,0	3.000,0	-1,02%	319,6K	aa.aa	08:30:29
Izumi Co Ltd	1.042,0	1.049,0	1.029,0	+1,07%	418,2K	aa.aa	08:30:29
K'S Holdings Corp	1.964,5	1.980,0	1.948,5	+0,87%	634,4K	aa.aa	08:30:29
The Gunma Bank Ltd	2.863,0	2.866,0	2.800,0	+0,72%	1,02M	aa.aa	08:30:29
The Musashino Bank Ltd	2.862,0	2.862,0	2.785,0	+1,20%	280,9K	aa.aa	08:30:29
The 77 Bank Ltd	4.012,0	4.012,0	3.896,0	+0,48%	527,6K	aa.aa	08:30:29
Suruga Bank Ltd	2.995,0	3.000,0	2.931,0	+0,44%	828K	aa.aa	08:30:29
Hachijuni Bank	2.736,0	2.736,0	2.672,5	+0,68%	953,8K	aa.aa	08:30:29
The Bank Of Kyoto Ltd	4.991,0	4.991,0	4.884,0	+0,04%	648,8K	aa.aa	08:30:29
Hokuhoku Financial Group Inc	8.406,0	8.411,0	8.202,0	+0,25%	325,7K	aa.aa	08:30:29
Hirogin Holdings	2.421,0	2.421,0	2.358,0	+0,58%	631,2K	aa.aa	08:30:29
Chugin Financial Group	3.566,0	3.594,0	3.518,0	-0,22%	272,9K	aa.aa	08:30:29
The Iyo Bank Ltd	4.004,0	4.044,0	3.942,0	-0,40%	893,3K	aa.aa	08:30:29
Yamaguchi Financial Group Inc	3.255,0	3.255,0	3.168,0	+0,46%	345,6K	aa.aa	08:30:29
SBI Holdings Inc	3.299,0	3.320,0	3.252,0	-0,45%	4,31M	aa.aa	08:30:29
North Pacific Bank Ltd	1.323,0	1.328,0	1.278,0	+1,93%	1,23M	aa.aa	08:30:29
Aeon Financial Service Co Ltd	1.674,5	1.697,0	1.665,0	+0,15%	1,12M	aa.aa	08:30:29
Acom Co Ltd	487,9	490,0	483,4	+0,29%	1,14M	aa.aa	08:30:29
Orient Corp	867,0	872,0	863,0	0,00%	408,8K	aa.aa	08:30:29
Mitsubishi Ufj Lease Fin Ltd	1.415,0	1.417,0	1.394,0	+1,51%	3,55M	aa.aa	08:30:29
Jafco Co Ltd	2.324,5	2.347,0	2.319,5	-0,56%	286,9K	aa.aa	08:30:29
Tokai Tokyo Finan Holdings Inc	918,0	928,0	912,0	-0,22%	1,22M	aa.aa	08:30:29
Monex Group Inc	743,0	748,0	735,0	0,00%	1,6M	aa.aa	08:30:29
Senshu Ikeda Holdings Inc	1.103,0	1.103,0	1.073,0	+0,73%	601,2K	aa.aa	08:30:29
Leopalace21 Corp	654,0	659,0	641,0	+1,55%	989,7K	aa.aa	08:30:29
Sotetsu Holdings Inc	2.614,0	2.651,0	2.609,5	-0,70%	263,5K	aa.aa	08:30:29
Keikyu Corp	1.565,0	1.584,0	1.565,0	-0,29%	725,2K	aa.aa	08:30:29
Kintetsu Corp	3.489,0	3.534,0	3.489,0	-0,06%	531,2K	aa.aa	08:30:29
Hankyu Hanshin Holdings Inc	4.684,0	4.760,0	4.673,0	-0,36%	1,01M	aa.aa	08:30:29
Nagoya Railroad Co Ltd	1.891,5	1.909,0	1.888,5	-0,34%	533,5K	aa.aa	08:30:29
Sankyu Inc	8.388,0	8.416,0	8.251,0	+0,72%	141,9K	aa.aa	08:30:29
Seino Holdings Co Ltd	2.820,0	2.825,5	2.777,0	+1,48%	303,5K	aa.aa	08:30:29
The Sumitomo Warehouse Co Ltd	4.275,0	4.285,0	4.215,0	+1,18%	87,4K	aa.aa	08:30:29
Kamigumi Co Ltd	4.898,0	4.900,0	4.866,0	+0,20%	242,5K	aa.aa	08:30:29
TBS Holdings	6.065,0	6.102,0	5.999,0	+0,66%	219,2K	aa.aa	08:30:29
Nippon Television Holdings Inc	3.078,0	3.087,0	3.041,0	+1,25%	324,4K	aa.aa	08:30:29
TV Asahi Holdings Corp	3.165,0	3.170,0	3.140,0	+0,80%	124,7K	aa.aa	08:30:29
Hikari Tsushin Inc	40.210,0	40.840,0	40.150,0	-0,64%	61,1K	aa.aa	08:30:29
Gmo Internet Inc	4.202,0	4.253,0	4.190,0	+0,10%	277,8K	aa.aa	08:30:29
Kadokawa Dwango Corp	3.756,0	3.797,0	3.737,0	+1,24%	421,5K	aa.aa	08:30:29
Chugoku Electric Power	1.055,0	1.055,0	1.010,0	+4,61%	3,88M	aa.aa	08:30:29
Hokuriku Electric Power Co	1.070,0	1.070,0	1.015,5	+5,00%	1,31M	aa.aa	08:30:29
Tohoku Electric Power Co Inc	1.384,5	1.384,5	1.319,0	+4,10%	5,36M	aa.aa	08:30:29
Shikoku Electric Power Co Inc	2.077,0	2.084,5	1.964,5	+5,54%	1,78M	aa.aa	08:30:29
Hokkaido Electric Power Co Inc	1.171,0	1.173,5	1.108,0	+6,12%	6,34M	aa.aa	08:30:29
Electric Power Development Ltd	4.232,0	4.237,0	4.080,0	+3,37%	614,5K	aa.aa	08:30:29
Toho Gas Co Ltd	1.266,5	1.271,5	1.234,5	+2,01%	1,51M	aa.aa	08:30:29
Square Enix Holdings Co Ltd	3.161,0	3.294,0	3.115,0	+6,97%	5,82M	aa.aa	08:30:29
Capcom Co Ltd	4.336,0	4.388,0	4.260,0	+1,55%	2,61M	aa.aa	08:30:29
Yamada Holdings	716,0	727,6	711,8	-0,11%	3,75M	aa.aa	08:30:29
Nitori Holdings Co Ltd	3.030,0	3.068,0	3.010,0	-0,59%	1,67M	aa.aa	08:30:29
Misumi Group Inc	3.778,0	3.782,0	3.665,0	+0,48%	995,1K	aa.aa	08:30:29
Suzuken Co Ltd	5.231,0	5.284,0	5.155,0	+1,61%	190,2K	aa.aa	08:30:29
Sundrug Co Ltd	3.709,0	3.783,0	3.709,0	-0,62%	546,9K	aa.aa	08:30:29
Kyokuyo	4.730,0	4.815,0	4.720,0	-0,63%	44,7K	aa.aa	08:30:29
Sakata Seed Corp	4.415,0	4.425,0	4.350,0	+1,49%	130,1K	aa.aa	08:30:29
Sho Bond Holdings	1.289,0	1.294,5	1.276,5	+0,98%	757,5K	aa.aa	08:30:29
Mirait Holdings Corp	3.696,0	3.698,0	3.612,0	+1,96%	191,7K	aa.aa	08:30:29
Tama Home	2.909,0	2.947,0	2.890,0	+0,87%	288,2K	aa.aa	08:30:29
Sumiseki Holdings Inc	658,0	677,0	658,0	-1,05%	393,3K	aa.aa	08:30:29
Nittetsu Mining	3.975,0	4.030,0	3.740,0	+4,06%	789,3K	aa.aa	08:30:29
K&O Energy Group Inc	2.018,0	2.032,0	1.991,0	-0,35%	335,3K	aa.aa	08:30:29
Hazama Ando Corp	1.959,0	1.960,5	1.922,0	+1,98%	797,9K	aa.aa	08:30:29
Tokyu Construction	1.202,0	1.208,0	1.182,0	+1,52%	292,9K	aa.aa	08:30:29
Takamatsu Construction Group	4.320,0	4.320,0	4.230,0	+2,01%	58K	aa.aa	08:30:29
Token Corp	13.880,0	13.920,0	13.730,0	+0,58%	18,9K	aa.aa	08:30:29
Yamaura Corp	1.490,0	1.503,0	1.486,0	-0,20%	33,1K	aa.aa	08:30:29
Tobishima Corp	2.182,0	2.191,0	2.158,0	+0,32%	200,6K	aa.aa	08:30:29
Matsui Construction	1.480,0	1.485,0	1.461,0	+0,07%	38,3K	aa.aa	08:30:29
Tekken Corp	4.605,0	4.605,0	4.480,0	+1,21%	77,8K	aa.aa	08:30:29
Daiho Corp	836,0	843,0	832,0	+0,60%	280,2K	aa.aa	08:30:29
Okumura Corp	5.910,0	5.910,0	5.840,0	+1,37%	171,5K	aa.aa	08:30:29
Totetsu Kogyo	4.055,0	4.055,0	3.975,0	+1,76%	51,1K	aa.aa	08:30:29
Asanuma Corp	924,0	925,0	909,0	+1,43%	379,4K	aa.aa	08:30:29
Kumagai Gumi	1.306,0	1.309,0	1.288,0	+1,08%	1,23M	aa.aa	08:30:29
Yahagi Construction	2.248,0	2.255,0	2.212,0	+0,99%	190,2K	aa.aa	08:30:29
P.S. Mitsubishi Construction	2.331,0	2.339,0	2.284,0	+1,52%	91,2K	aa.aa	08:30:29
Higashi Nihon House	327,0	328,0	325,0	-0,61%	70,9K	aa.aa	08:30:29
Shinnihon Corp	2.362,0	2.390,0	2.343,0	+0,55%	215,4K	aa.aa	08:30:29
Toa Road Corp	1.628,0	1.634,0	1.617,0	+0,18%	529,6K	aa.aa	08:30:29
Toa Corp	2.156,0	2.156,0	2.111,0	+1,79%	514,2K	aa.aa	08:30:29
Wakachiku Construction	3.785,0	3.860,0	3.780,0	-0,66%	14,8K	aa.aa	08:30:29
Seikitokyu Kogyo	1.511,0	1.512,0	1.489,0	+1,14%	200,6K	aa.aa	08:30:29
Fukuda Corp	4.795,0	4.860,0	4.620,0	-0,72%	116,2K	aa.aa	08:30:29
Sumitomo Forestry	1.340,0	1.355,0	1.336,5	-0,41%	2,86M	aa.aa	08:30:29
Raito Kogyo	3.890,0	3.905,0	3.835,0	+1,43%	111,2K	aa.aa	08:30:29
Nittoc Construction	1.212,0	1.219,0	1.201,0	+0,66%	90,5K	aa.aa	08:30:29
Hokuriku Electrical Construct	1.568,0	1.574,0	1.527,0	+1,55%	54,3K	aa.aa	08:30:29
Yurtec Corp	2.666,0	2.670,0	2.571,0	+3,94%	191,4K	aa.aa	08:30:29
Yondenko Corp	2.294,0	2.304,0	2.243,0	+1,87%	153,8K	aa.aa	08:30:29
Chudenko Corp	5.190,0	5.190,0	5.070,0	+2,57%	109,3K	aa.aa	08:30:29
Tokyo Energy Systems Inc	2.100,0	2.100,0	2.041,0	+2,14%	147,2K	aa.aa	08:30:29
Toenec Corp	2.315,0	2.315,0	2.196,0	+5,71%	283,1K	aa.aa	08:30:29
Nippon Densetsu Kogyo	4.065,0	4.100,0	3.965,0	+2,52%	103,7K	aa.aa	08:30:29
Shin Nippon Air Technologies	3.220,0	3.230,0	3.155,0	+0,63%	167K	aa.aa	08:30:29
Kraftia	8.405,0	8.445,0	8.200,0	+3,18%	183,7K	aa.aa	08:30:29
Sanki Engineering	2.468,0	2.475,0	2.411,0	+1,65%	291,5K	aa.aa	08:30:29
Persol Holdings	304,3	304,3	299,8	+1,03%	13,32M	aa.aa	08:30:29
Calbee Inc	3.094,0	3.124,0	3.083,0	-0,10%	245,2K	aa.aa	08:30:29
Hakuhodo DY Holdings Inc	1.377,5	1.377,5	1.346,5	+0,73%	872,8K	aa.aa	08:30:29
Pal	1.510,0	1.518,0	1.488,0	0,00%	646K	aa.aa	08:30:29
MonotaRO	1.902,0	1.937,5	1.900,5	-1,30%	1,23M	aa.aa	08:30:29
MatsukiyoCocokara	2.605,5	2.660,5	2.604,5	-0,21%	1,33M	aa.aa	08:30:29
Cosmos Pharmaceutical Corp	6.481,0	6.630,0	6.451,0	-0,34%	438,2K	aa.aa	08:30:29
Nihon Parkerizing	1.784,0	1.787,0	1.748,0	+1,54%	281,4K	aa.aa	08:30:29
Aica Kogyo	4.198,0	4.207,0	4.110,0	+1,13%	225,2K	aa.aa	08:30:29
Rohto Pharmaceutical	3.047,0	3.073,0	3.011,0	-0,26%	802,9K	aa.aa	08:30:29
Mochida Pharmaceutical	3.310,0	3.325,0	3.280,0	+0,91%	31,4K	aa.aa	08:30:29
Chugai Ro Co Ltd	4.030,0	4.060,0	4.005,0	-0,25%	17,3K	aa.aa	08:30:29
Taihei Dengyo Kaisha	2.513,0	2.523,0	2.445,0	+2,03%	121,3K	aa.aa	08:30:29
Takasago Thermal Eng	4.401,0	4.427,0	4.306,0	+1,80%	423,4K	aa.aa	08:30:29
Asahi Kogyosha	4.020,0	4.060,0	3.935,0	+2,16%	74,6K	aa.aa	08:30:29
Meisei Industrial	1.745,0	1.746,0	1.711,0	+1,45%	150,1K	aa.aa	08:30:29
Taikisha Ltd	4.070,0	4.085,0	3.955,0	+3,17%	349K	aa.aa	08:30:29
Dai-Dan	2.845,0	2.857,0	2.746,0	+3,27%	411,5K	aa.aa	08:30:29
Hibiya Engineering	3.040,0	3.065,0	2.940,0	+2,95%	148K	aa.aa	08:30:29
Nippn	2.969,0	2.970,0	2.916,0	+1,06%	154,7K	aa.aa	08:30:29
Nitto Fuji Flour Milling	1.803,0	1.820,0	1.799,0	-0,06%	13,5K	aa.aa	08:30:29
Showa Sangyo Co Ltd	3.835,0	3.835,0	3.760,0	+1,99%	56K	aa.aa	08:30:29
Chubushiryo Co Ltd	2.052,0	2.058,0	2.001,0	+1,89%	63,9K	aa.aa	08:30:29
Feed One Holdings	1.472,0	1.477,0	1.433,0	+2,58%	159K	aa.aa	08:30:29
Nippon Beet Sugar	5.450,0	5.480,0	5.350,0	+0,37%	59,6K	aa.aa	08:30:29
Mitsui Sugar Co Ltd	3.775,0	3.775,0	3.660,0	+3,00%	63,8K	aa.aa	08:30:29
LIFULL	236,0	241,0	233,0	-1,67%	958,4K	aa.aa	08:30:29
Nihon M&A Center	678,5	689,9	671,3	-1,01%	4M	aa.aa	08:30:29
Open Up	2.060,0	2.074,0	2.056,0	-0,29%	124,2K	aa.aa	08:30:29
Pasona Group Inc	1.756,0	1.762,0	1.708,0	+0,98%	203K	aa.aa	08:30:29
Link and Motivation	710,0	741,0	710,0	-4,31%	428,6K	aa.aa	08:30:29
SMS Co Ltd	2.477,0	2.522,0	2.458,0	-1,04%	505,3K	aa.aa	08:30:29
Cookpad Inc	136,0	136,0	131,0	+2,26%	249,2K	aa.aa	08:30:29
Morinaga Co Ltd	2.545,0	2.552,5	2.520,0	+0,30%	502,3K	aa.aa	08:30:29
Nakamuraya Co Ltd	3.160,0	3.175,0	3.150,0	-0,16%	8,6K	aa.aa	08:30:29
Ezaki Glico Co Ltd	5.198,0	5.217,0	5.152,0	+0,56%	170,8K	aa.aa	08:30:29
Meito Sangyo Co Ltd	3.480,0	3.535,0	3.475,0	+0,14%	54,3K	aa.aa	08:30:29
Fujiya Co Ltd	2.509,0	2.525,0	2.506,0	-0,44%	26,9K	aa.aa	08:30:29
Morozoff Ltd	1.501,0	1.512,0	1.501,0	-0,66%	26,1K	aa.aa	08:30:29
Kameda Seika Co Ltd	1.380,0	1.428,0	1.373,0	-2,75%	396,1K	aa.aa	08:30:29
Kotobuki Spirits	2.738,5	2.779,5	2.738,5	-1,39%	353,6K	aa.aa	08:30:29
Morinaga Milk Industry	1.149,5	1.161,0	1.143,0	+0,39%	1,05M	aa.aa	08:30:29
Rokko Butter Co Ltd	1.161,0	1.164,0	1.121,0	+8,00%	369,6K	aa.aa	08:30:29
Megmilk Snow Brand	3.785,0	3.820,0	3.765,0	+1,47%	140,6K	aa.aa	08:30:29
Prima Meat Packers	2.464,0	2.480,0	2.448,0	+0,37%	123,7K	aa.aa	08:30:29
Marudai Food Co Ltd	2.268,0	2.292,0	2.261,0	-0,31%	118,3K	aa.aa	08:30:29
S Foods Inc	2.937,0	2.961,0	2.917,0	+0,44%	221,5K	aa.aa	08:30:29
Gakujo Co Ltd	1.746,0	1.750,0	1.728,0	+0,63%	84,2K	aa.aa	08:30:29
Studio Alice Co Ltd	1.894,0	1.905,0	1.881,0	-0,16%	49,7K	aa.aa	08:30:29
Systena Corp	467,0	468,0	460,0	+1,74%	1,31M	aa.aa	08:30:29
NJS Co Ltd	4.790,0	4.920,0	4.790,0	-2,04%	29,7K	aa.aa	08:30:29
Digital Arts Inc	4.615,0	4.710,0	4.585,0	+0,44%	113,4K	aa.aa	08:30:29
ALSOK	1.220,0	1.227,0	1.212,5	+0,29%	1,06M	aa.aa	08:30:29
Cube System Inc	1.114,0	1.118,0	1.110,0	-0,09%	57,2K	aa.aa	08:30:29
Nippon Parking Development	271,0	272,0	266,0	+0,37%	1,92M	aa.aa	08:30:29
Core Corp	2.177,0	2.185,0	2.162,0	-1,14%	20,9K	aa.aa	08:30:29
Renaissance Inc	1.051,0	1.062,0	1.048,0	-0,66%	95,9K	aa.aa	08:30:29
Dip Corp	1.817,0	1.852,0	1.816,0	-1,36%	334,6K	aa.aa	08:30:29
SBS Holdings Inc	5.240,0	5.350,0	5.200,0	+0,19%	81,6K	aa.aa	08:30:29
Shin Nippon Biomed Lab	1.390,0	1.397,0	1.373,0	+0,22%	100,7K	aa.aa	08:30:29
Gurunavi Inc	130,0	133,0	129,0	-2,26%	164,9K	aa.aa	08:30:29
SRG Takamiya Co Ltd	401,0	404,0	401,0	-0,25%	112,1K	aa.aa	08:30:29
FAN Communications	393,0	398,0	393,0	-1,01%	142,9K	aa.aa	08:30:29
Like Co	1.550,0	1.556,0	1.543,0	-0,06%	21,1K	aa.aa	08:30:29
WDB Holdings Co Ltd	1.841,0	1.858,0	1.839,0	-0,32%	14,7K	aa.aa	08:30:29
ValueCommerce	502,0	502,0	493,0	+1,41%	148,6K	aa.aa	08:30:29
Oenon Holdings Inc	468,0	469,0	461,0	+0,21%	120,5K	aa.aa	08:30:29
Suntory Beverage Food	4.527,0	4.588,0	4.493,0	+0,33%	704,9K	aa.aa	08:30:29
Dydo Drinco Inc	2.987,0	3.065,0	2.971,0	-2,07%	126,3K	aa.aa	08:30:29
Key Coffee Inc	2.035,0	2.048,0	2.034,0	-0,15%	40,7K	aa.aa	08:30:29
Nisshin OilliO Group	2.085,0	2.096,0	2.051,0	+1,66%	292,9K	aa.aa	08:30:29
J-Oil Mills	2.346,0	2.349,0	2.312,0	+1,12%	93,7K	aa.aa	08:30:29
San-A Co	3.410,0	3.420,0	3.360,0	+1,34%	198,1K	aa.aa	08:30:29
Cawachi Ltd	3.640,0	3.750,0	3.620,0	-2,28%	105,3K	aa.aa	08:30:29
Hard Offoration	2.699,0	2.725,0	2.686,0	-0,22%	80,8K	aa.aa	08:30:29
Takachiho Koheki	2.081,0	2.099,0	2.081,0	-0,57%	19,2K	aa.aa	08:30:29
Askul Corp	1.314,0	1.314,0	1.296,0	+1,00%	275,4K	aa.aa	08:30:29
And ST HD	3.365,0	3.430,0	3.350,0	-0,44%	227,9K	aa.aa	08:30:29
Kura Corp	1.748,0	1.767,0	1.743,0	-0,11%	206,6K	aa.aa	08:30:29
Can Do Co Ltd	3.390,0	3.420,0	3.375,0	-0,88%	16K	aa.aa	08:30:29
Arata Corp	2.717,0	2.753,0	2.713,0	-0,29%	87,6K	aa.aa	08:30:29
Sala Corp	1.228,0	1.241,0	1.221,0	+0,08%	121,1K	aa.aa	08:30:29
Tomen Devices Corp	35.000,0	35.700,0	34.000,0	+1,45%	108,3K	aa.aa	08:30:29
JP-Holdings	670,0	676,0	663,0	-0,30%	250,6K	aa.aa	08:30:29
Amiyaki Tei Co Ltd	1.409,0	1.417,0	1.405,0	0,00%	35,6K	aa.aa	08:30:29
Tokyo Electron Device	4.295,0	4.320,0	4.205,0	0,00%	177,2K	aa.aa	08:30:29
Fields Corp	2.562,0	2.625,0	2.561,0	-1,91%	483K	aa.aa	08:30:29
Daikokutenbussan	4.545,0	4.675,0	4.545,0	-1,94%	37,7K	aa.aa	08:30:29
Honeys Co Ltd	1.457,0	1.461,0	1.445,0	-0,27%	41,7K	aa.aa	08:30:29
Ariake Japan Co Ltd	5.450,0	5.460,0	5.390,0	+0,74%	123,2K	aa.aa	08:30:29
Ebara Foods Industry	2.548,0	2.587,0	2.548,0	-0,93%	18,3K	aa.aa	08:30:29
Yokorei	2.173,0	2.215,0	2.157,0	-1,27%	160,8K	aa.aa	08:30:29
Eat& Co Ltd	2.052,0	2.064,0	2.044,0	-0,63%	32,7K	aa.aa	08:30:29
Fujicco Co Ltd	1.624,0	1.636,0	1.622,0	-0,49%	39,2K	aa.aa	08:30:29
Rock Field Co Ltd	1.420,0	1.424,0	1.415,0	-0,21%	26,2K	aa.aa	08:30:29
Kenko Mayonnaise	2.059,0	2.074,0	2.031,0	+0,98%	28,5K	aa.aa	08:30:29
Warabeya Nichiyo	2.803,0	2.839,0	2.782,0	-0,04%	136,3K	aa.aa	08:30:29
Natori Co Ltd	1.999,0	2.020,0	1.999,0	-1,04%	18,8K	aa.aa	08:30:29
Euglena Co Ltd	349,0	353,0	348,0	-1,41%	748,2K	aa.aa	08:30:29
Katakura Industries	3.040,0	3.060,0	3.020,0	0,00%	36,9K	aa.aa	08:30:29
Gunze Ltd	4.210,0	4.210,0	4.150,0	+1,08%	215,2K	aa.aa	08:30:29
Rasa Corp	2.068,0	2.095,0	2.056,0	-0,24%	19,6K	aa.aa	08:30:29
Alpen Co Ltd	2.382,0	2.405,0	2.377,0	-0,21%	106,1K	aa.aa	08:30:29
Qol Co Ltd	2.391,0	2.455,0	2.384,0	-1,56%	95,4K	aa.aa	08:30:29
Alconix Corp	3.405,0	3.460,0	3.330,0	+0,59%	119,3K	aa.aa	08:30:29
Kobe Bussan Co Ltd	2.816,0	2.864,5	2.816,0	-0,28%	966K	aa.aa	08:30:29
JIN Co Ltd	5.790,0	5.900,0	5.760,0	-3,34%	358,2K	aa.aa	08:30:29
BIC Camera Inc	1.796,0	1.801,5	1.772,0	+0,84%	589,3K	aa.aa	08:30:29
Ai Holdings Corp	3.015,0	3.025,0	2.985,0	+0,90%	88,7K	aa.aa	08:30:29
Doutor Nichires Holdings	3.425,0	3.440,0	3.395,0	+0,59%	100K	aa.aa	08:30:29
Bronco Billy Co Ltd	2.925,0	2.931,0	2.860,0	+1,14%	87,3K	aa.aa	08:30:29
Treasure Factory	1.970,0	2.063,0	1.966,0	-4,18%	223,5K	aa.aa	08:30:29
Monogatari Corp	5.750,0	5.880,0	5.750,0	-1,20%	110,6K	aa.aa	08:30:29
Fujibo Holdings Inc	3.370,0	3.440,0	3.360,0	-2,32%	80,9K	aa.aa	08:30:29
Kurabo Industries	11.390,0	11.430,0	11.110,0	-0,18%	34,5K	aa.aa	08:30:29
Shikibo Ltd	1.085,0	1.089,0	1.080,0	+0,09%	46,2K	aa.aa	08:30:29
Macnica Fuji Electronics	3.746,0	3.746,0	3.658,0	+0,97%	1,06M	aa.aa	08:30:29
Create SD Holdings	3.395,0	3.430,0	3.380,0	0,00%	81,3K	aa.aa	08:30:29
Vital Ksk Holdings	1.685,0	1.697,0	1.661,0	+1,44%	125,6K	aa.aa	08:30:29
Yashima Denki	3.130,0	3.160,0	3.080,0	+0,16%	61,9K	aa.aa	08:30:29
Restar Holdings	5.590,0	5.640,0	5.320,0	+1,45%	158K	aa.aa	08:30:29
Tokai Holdings Corp	1.324,0	1.329,0	1.310,0	+1,22%	293,1K	aa.aa	08:30:29
Sanyo Trading	1.189,0	1.225,0	1.187,0	-1,25%	892,4K	aa.aa	08:30:29
Win-Partners	1.266,0	1.280,0	1.266,0	-0,39%	20,7K	aa.aa	08:30:29
Nextage Co Ltd	3.350,0	3.390,0	3.325,0	-1,03%	258K	aa.aa	08:30:29
Joyful Honda Co Ltd	2.222,0	2.250,0	2.214,0	-0,63%	156K	aa.aa	08:30:29
Skylark Co Ltd	3.386,0	3.414,0	3.335,0	+0,56%	1M	aa.aa	08:30:29
Japan Wool Textile	1.991,0	1.991,0	1.960,0	+0,76%	69,8K	aa.aa	08:30:29
United Super Markets	818,0	829,0	815,0	+0,37%	483,3K	aa.aa	08:30:29
Mie Kotsu Group	617,0	617,0	600,0	0,00%	453,5K	aa.aa	08:30:29
Jinushi	2.988,0	3.005,0	2.959,0	+0,17%	127,1K	aa.aa	08:30:29
Japan Property Management	2.247,0	2.250,0	2.246,0	-4,26%	205,7K	aa.aa	08:30:29
Hoosiers Holdings	1.339,0	1.347,0	1.332,0	+0,15%	171,3K	aa.aa	08:30:29
Open House Co Ltd	8.016,0	8.018,0	7.915,0	+0,82%	279,4K	aa.aa	08:30:29
Teikoku Sen I	3.140,0	3.230,0	3.125,0	-3,24%	141K	aa.aa	08:30:29
Bookoff	3.090,0	3.160,0	3.065,0	-0,32%	113,2K	aa.aa	08:30:29
Asahi Co Ltd	1.321,0	1.336,0	1.311,0	-0,38%	68,3K	aa.aa	08:30:29
Softcreate Holdings	2.176,0	2.222,0	2.169,0	-1,23%	63,5K	aa.aa	08:30:29
Yakuodo Co Ltd	1.646,0	1.685,0	1.646,0	-0,96%	62,2K	aa.aa	08:30:29
Create Restaurants	764,0	770,0	752,0	+1,46%	1,94M	aa.aa	08:30:29
Meiji Electric Industries	2.161,0	2.172,0	2.149,0	+0,51%	35,7K	aa.aa	08:30:29
Saint Marc Holdings	2.500,0	2.546,0	2.500,0	-1,54%	99,9K	aa.aa	08:30:29
Toridoll Corp	4.338,0	4.438,0	4.336,0	-0,62%	289,7K	aa.aa	08:30:29
Inaba Seisakusho	1.735,0	1.743,0	1.723,0	+0,06%	30,5K	aa.aa	08:30:29
Miyaji Engineering	1.614,0	1.620,0	1.600,0	+0,31%	104,6K	aa.aa	08:30:29
Tocalo Co Ltd	2.750,0	2.761,0	2.729,0	-0,76%	219,7K	aa.aa	08:30:29
Kawada Technologies	1.390,0	1.397,0	1.365,0	+0,14%	245,8K	aa.aa	08:30:29
Seiren Co Ltd	3.550,0	3.560,0	3.480,0	+1,43%	177,2K	aa.aa	08:30:29
Komatsu Seiren	774,0	774,0	762,0	+0,78%	57,7K	aa.aa	08:30:29
TSI Holdings Co Ltd	1.275,0	1.282,0	1.254,0	+0,63%	284,5K	aa.aa	08:30:29
Densan System	3.115,0	3.180,0	3.110,0	-0,32%	27K	aa.aa	08:30:29
Koei Tecmo Holdings	1.738,0	1.756,0	1.711,5	+1,85%	1,07M	aa.aa	08:30:29
Mitsubishi Research Inst	5.220,0	5.270,0	5.170,0	+1,16%	39,2K	aa.aa	08:30:29
Findex Inc	854,0	854,0	840,0	+0,95%	49K	aa.aa	08:30:29
Hito Com	872,0	877,0	870,0	-0,11%	33,8K	aa.aa	08:30:29
KLab Inc	198,0	198,0	191,0	+2,59%	1,46M	aa.aa	08:30:29
Poletowin Pitcrew	370,0	374,0	367,0	-0,80%	165,8K	aa.aa	08:30:29
Istyle Inc	533,0	545,0	533,0	-1,30%	1,1M	aa.aa	08:30:29
M-up	841,0	855,0	841,0	+0,84%	578,1K	aa.aa	08:30:29
Ateam Inc	989,0	994,0	982,0	-0,50%	50,3K	aa.aa	08:30:29
Colopl Inc	439,0	443,0	435,0	-1,13%	612,9K	aa.aa	08:30:29
Broadleaf Co Ltd	480,0	499,0	477,0	-4,00%	1,01M	aa.aa	08:30:29
Hearts United Group	1.058,0	1.059,0	1.058,0	-0,09%	245,3K	aa.aa	08:30:29
Tokushu Tokai Paper	2.179,0	2.212,0	2.165,0	-0,95%	96,2K	aa.aa	08:30:29
Techmatrix Corp	2.485,0	2.505,0	2.469,0	+0,73%	199,7K	aa.aa	08:30:29
GMO Payment Gateway	9.260,0	9.537,0	9.234,0	-1,95%	314,4K	aa.aa	08:30:29
GMO GlobalSign Holdings KK	2.085,0	2.129,0	2.075,0	-2,52%	38,9K	aa.aa	08:30:29
SRA Holdings Inc	4.950,0	5.020,0	4.935,0	-0,80%	30,5K	aa.aa	08:30:29
Asahi Net Inc	618,0	622,0	615,0	-0,48%	85,3K	aa.aa	08:30:29
Comture Corp	1.365,0	1.378,0	1.356,0	-0,15%	178,4K	aa.aa	08:30:29
Daio Paper Corp	988,0	994,0	980,0	+0,41%	189,8K	aa.aa	08:30:29
Gumi Inc	290,0	291,0	284,0	+0,69%	488,8K	aa.aa	08:30:29
Tomoku Co Ltd	4.520,0	4.520,0	4.390,0	+1,46%	81,1K	aa.aa	08:30:29
Pack Corp	1.522,0	1.530,0	1.504,0	-1,17%	115,8K	aa.aa	08:30:29
Sumitomo Seika Chemicals	1.535,0	1.545,0	1.511,0	+0,85%	165,5K	aa.aa	08:30:29
Rasa Industries Ltd	2.070,0	2.139,0	2.043,0	-3,99%	754,8K	aa.aa	08:30:29
Taki Chemical	5.850,0	6.030,0	5.810,0	-1,68%	20,1K	aa.aa	08:30:29
Tayca Corp	2.511,0	2.517,0	2.412,0	+3,16%	76,4K	aa.aa	08:30:29
Osaka Soda	2.106,0	2.115,0	2.076,0	0,00%	214,5K	aa.aa	08:30:29
Kanto Denka Kogyo	2.316,0	2.346,0	2.281,0	+0,78%	464,9K	aa.aa	08:30:29
Nippon Carbide Industries	3.445,0	3.465,0	3.370,0	+1,47%	51,1K	aa.aa	08:30:29
Sakai Chemical Industry	3.915,0	3.965,0	3.905,0	-1,01%	147,7K	aa.aa	08:30:29
Nippon Chemical Industry	5.350,0	5.500,0	5.310,0	-2,55%	81,9K	aa.aa	08:30:29
Koatsu Gas Kogyo	1.245,0	1.257,0	1.235,0	+0,24%	68,5K	aa.aa	08:30:29
Shikoku Chemicals	2.391,0	2.445,0	2.382,0	-1,48%	385,7K	aa.aa	08:30:29
Toda Kogyo Corp	1.649,0	1.658,0	1.606,0	-0,30%	34,7K	aa.aa	08:30:29
Stella Chemifa Corp	5.400,0	5.470,0	5.380,0	-0,37%	49,5K	aa.aa	08:30:29
Hodogaya Chemical	2.202,0	2.209,0	2.168,0	+0,73%	53,7K	aa.aa	08:30:29
Dainichiseika Color Chemical	1.380,0	1.393,0	1.370,0	-0,50%	84,9K	aa.aa	08:30:29
Tokyo Ohka Kogyo	8.535,0	8.618,0	8.415,0	-0,84%	708,6K	aa.aa	08:30:29
Osaka Organic Chemical	4.495,0	4.570,0	4.425,0	-0,66%	119,7K	aa.aa	08:30:29
Sekisui Jushi Corp	2.978,0	2.985,0	2.909,0	+1,81%	63,4K	aa.aa	08:30:29
Asahi Organic Chemicals	5.960,0	6.030,0	5.910,0	+0,17%	42,9K	aa.aa	08:30:29
Nichiban Co Ltd	1.974,0	1.984,0	1.960,0	-0,10%	20,2K	aa.aa	08:30:29
Riken Technos Corp	2.601,0	2.644,0	2.550,0	-0,34%	139,3K	aa.aa	08:30:29
Okura Industrial	5.700,0	5.810,0	5.680,0	-0,35%	59,7K	aa.aa	08:30:29
Sekisui Plastics	636,0	637,0	610,0	+2,91%	401,7K	aa.aa	08:30:29
Gun Ei Chemical Industry	4.440,0	4.485,0	4.390,0	+0,91%	18,3K	aa.aa	08:30:29
DaikyoNishikawa	1.162,0	1.163,0	1.143,0	+1,48%	224K	aa.aa	08:30:29
Carlit Holdings	2.112,0	2.133,0	2.093,0	-0,61%	156K	aa.aa	08:30:29
Prestige International	712,0	723,0	712,0	-0,97%	671,7K	aa.aa	08:30:29
Himacs Ltd	1.235,0	1.247,0	1.230,0	-0,96%	3,6K	aa.aa	08:30:29
Amuse Inc	1.899,0	1.922,0	1.895,0	-0,99%	65K	aa.aa	08:30:29
Dream Incubator Inc	2.576,0	2.591,0	2.563,0	-0,50%	13K	aa.aa	08:30:29
Quick Co Ltd	864,0	869,0	857,0	-0,12%	127,6K	aa.aa	08:30:29
Intage Holdings Inc	2.078,0	2.120,0	2.060,0	-3,62%	60,4K	aa.aa	08:30:29
Take And Give Needs	753,0	753,0	740,0	+0,94%	64,3K	aa.aa	08:30:29
Pia Corp	2.744,0	2.785,0	2.733,0	-1,12%	23,1K	aa.aa	08:30:29
Aeon Fantasy Co Ltd	2.827,0	2.860,0	2.801,0	-0,67%	136,3K	aa.aa	08:30:29
Sourcenext Corp	115,0	116,0	112,0	-0,86%	1,04M	aa.aa	08:30:29
Medical System Network	517,0	527,0	506,0	+0,98%	90,4K	aa.aa	08:30:29
Nippon Fine Chemical	2.782,0	2.787,0	2.755,0	+0,65%	17,4K	aa.aa	08:30:29
NOF Corp	2.751,5	2.763,0	2.685,0	+1,46%	892,3K	aa.aa	08:30:29
Harima Chemicals Group	1.165,0	1.166,0	1.125,0	+3,37%	85,7K	aa.aa	08:30:29
DKS Co Ltd	13.890,0	14.070,0	13.400,0	+1,09%	144,6K	aa.aa	08:30:29
Sanyo Chemical Industries	6.660,0	6.690,0	6.360,0	+3,42%	190,8K	aa.aa	08:30:29
ASKA Pharmaceutical Holdings Co	2.110,0	2.133,0	2.092,0	-0,24%	60,3K	aa.aa	08:30:29
Nippon Shinyaku	3.549,0	3.577,0	3.515,0	+0,14%	497,8K	aa.aa	08:30:29
Riken Vitamin	3.395,0	3.395,0	3.360,0	-0,59%	73,2K	aa.aa	08:30:29
Fuso Pharmaceutical	2.304,0	2.320,0	2.285,0	+0,66%	12,5K	aa.aa	08:30:29
Kissei Pharmaceutical	4.100,0	4.135,0	4.070,0	+0,12%	61,2K	aa.aa	08:30:29
Seikagaku Corp	719,0	724,0	714,0	0,00%	137,1K	aa.aa	08:30:29
Eiken Chemical	2.342,0	2.367,0	2.313,0	+0,73%	197,1K	aa.aa	08:30:29
JCR Pharmaceuticals	538,0	538,0	523,0	+2,87%	468,1K	aa.aa	08:30:29
Towa Pharmaceutical	3.815,0	3.905,0	3.800,0	-1,93%	122,8K	aa.aa	08:30:29
Fuji Pharma Co Ltd	1.799,0	1.806,0	1.786,0	+0,33%	97,5K	aa.aa	08:30:29
Sawai Group Holdings Co	1.610,0	1.616,0	1.600,5	+0,75%	480,9K	aa.aa	08:30:29
Zeria Pharmaceutical	2.013,0	2.038,0	2.011,0	-0,40%	176,6K	aa.aa	08:30:29
Taiko Pharmaceutical	260,0	264,0	260,0	-1,14%	86,9K	aa.aa	08:30:29
Daito Pharmaceutical	1.321,0	1.340,0	1.316,0	-0,90%	103,6K	aa.aa	08:30:29
Dai Nippon Toryo	1.640,0	1.649,0	1.600,0	+1,74%	126,1K	aa.aa	08:30:29
Chugoku Marine Paints	3.560,0	3.650,0	3.555,0	-0,97%	147,9K	aa.aa	08:30:29
Fujikura Kasei	986,0	1.000,0	966,0	+2,18%	131,2K	aa.aa	08:30:29
Taiyo Holdings	4.750,0	4.750,0	4.726,0	+0,42%	243,6K	aa.aa	08:30:29
Sakata Inx Corp	2.697,0	2.702,0	2.657,0	+0,37%	105,9K	aa.aa	08:30:29
Altech Corp	892,0	895,0	880,0	+0,34%	121,9K	aa.aa	08:30:29
Sanix Inc	274,0	275,0	271,0	0,00%	109,5K	aa.aa	08:30:29
Nippon Air Conditioning	1.580,0	1.633,0	1.577,0	0,00%	175,6K	aa.aa	08:30:29
Duskin Co Ltd	4.694,0	4.732,0	4.685,0	-0,53%	101,3K	aa.aa	08:30:29
Meiko Network Japan	770,0	776,0	766,0	-0,52%	135,5K	aa.aa	08:30:29
Falco Holdings	2.954,0	2.964,0	2.920,0	+1,16%	15,6K	aa.aa	08:30:29
Cresco Ltd	2.017,0	2.049,0	2.015,0	-1,99%	152,6K	aa.aa	08:30:29
Resorttrust Inc	1.890,0	1.916,5	1.870,0	-0,08%	414,2K	aa.aa	08:30:29
Obic Co Ltd	5.062,0	5.150,0	5.023,0	-0,45%	2,05M	aa.aa	08:30:29
Justsystems Corp	4.285,0	4.305,0	4.250,0	+0,12%	90,4K	aa.aa	08:30:29
TDC Software Engineering	1.049,0	1.070,0	1.044,0	-0,10%	100,9K	aa.aa	08:30:29
BML Inc	3.700,0	3.710,0	3.645,0	+0,82%	56,4K	aa.aa	08:30:29
ID Holdings	1.099,0	1.108,0	1.090,0	+0,09%	73,5K	aa.aa	08:30:29
Riso Kyoiku Co Ltd	211,0	211,0	207,0	+0,48%	906,6K	aa.aa	08:30:29
Waseda Academy	2.531,0	2.597,0	2.531,0	-2,20%	28,9K	aa.aa	08:30:29
Alpha Systems Inc	3.470,0	3.495,0	3.435,0	+0,58%	16,8K	aa.aa	08:30:29
Future Architect	2.447,0	2.451,0	2.447,0	-0,08%	668,7K	aa.aa	08:30:29
CAC Holdings Corp	1.983,0	1.988,0	1.970,0	+0,51%	59,3K	aa.aa	08:30:29
USS Co Ltd	2.019,0	2.019,0	1.998,0	+1,28%	772,9K	aa.aa	08:30:29
Obic Business Consultants	8.719,0	8.877,0	8.704,0	-0,47%	184,9K	aa.aa	08:30:29
ITFOR Inc	1.666,0	1.691,0	1.666,0	-0,89%	67K	aa.aa	08:30:29
Toukei Computer	7.160,0	7.270,0	7.110,0	+0,28%	73,5K	aa.aa	08:30:29
CyberAgent Inc	1.330,5	1.371,5	1.329,5	-1,81%	5,32M	aa.aa	08:30:29
Rakuten Inc	756,4	773,9	756,4	-2,53%	23,34M	aa.aa	08:30:29
TOW Co Ltd	396,0	397,0	392,0	+0,25%	106,5K	aa.aa	08:30:29
Cybozu Inc	3.165,0	3.295,0	3.145,0	-2,91%	231,1K	aa.aa	08:30:29
Central Sports	2.451,0	2.473,0	2.451,0	-0,20%	12,7K	aa.aa	08:30:29
Paraca Inc	2.044,0	2.060,0	2.044,0	-0,34%	13,9K	aa.aa	08:30:29
Info Services Intl Dentsu	2.853,0	2.857,0	2.851,0	0,00%	1,55M	aa.aa	08:30:29
EM Systems Co Ltd	606,0	609,0	600,0	+0,33%	94,3K	aa.aa	08:30:29
Weathernews Inc	2.070,0	2.120,0	2.070,0	-2,17%	184,8K	aa.aa	08:30:29
Computer Institute Japan	558,0	563,0	549,0	+1,09%	434,5K	aa.aa	08:30:29
Toyo Business Engineering	1.443,0	1.477,0	1.430,0	-1,50%	159,3K	aa.aa	08:30:29
Wowow Inc	1.009,0	1.013,0	1.005,0	0,00%	48,8K	aa.aa	08:30:29
Scala	358,0	358,0	355,0	-0,28%	37,7K	aa.aa	08:30:29
Fullcast Holdings	1.900,0	1.909,0	1.880,0	+0,64%	72,2K	aa.aa	08:30:29
Takasago International	1.352,0	1.357,0	1.338,0	0,00%	147,1K	aa.aa	08:30:29
Milbon Co Ltd	3.280,0	3.360,0	3.240,0	-0,91%	215,4K	aa.aa	08:30:29
Kose Corp	5.863,0	5.885,0	5.745,0	+0,29%	404,9K	aa.aa	08:30:29
Cota Co Ltd	1.234,0	1.251,0	1.232,0	-1,36%	30,6K	aa.aa	08:30:29
Pola Orbis Holdings	1.386,5	1.407,0	1.385,5	-0,93%	405,7K	aa.aa	08:30:29
Noevir Holdings	4.895,0	4.970,0	4.880,0	-0,51%	96,9K	aa.aa	08:30:29
ST Corporation	1.530,0	1.540,0	1.528,0	-0,33%	21,6K	aa.aa	08:30:29
Konishi Co Ltd	1.505,0	1.505,0	1.462,0	+3,37%	105,3K	aa.aa	08:30:29
T.Hasegawa Co Ltd	3.380,0	3.385,0	3.350,0	+0,60%	38,6K	aa.aa	08:30:29
Kobayashi Pharmaceutical	5.735,0	5.770,0	5.690,0	+0,79%	184,4K	aa.aa	08:30:29
Arakawa Chemical	2.197,0	2.225,0	2.115,0	+2,62%	183,7K	aa.aa	08:30:29
MEC Co Ltd	6.590,0	6.690,0	6.520,0	-1,35%	293,1K	aa.aa	08:30:29
Japan Pure Chemical	4.840,0	4.895,0	4.815,0	-0,51%	54,5K	aa.aa	08:30:29
JCU Corp	5.530,0	5.620,0	5.370,0	+1,84%	165,2K	aa.aa	08:30:29
Earth Chemical	4.915,0	4.970,0	4.910,0	-0,61%	53,8K	aa.aa	08:30:29
Hokko Chemical Industry	2.066,0	2.068,0	2.011,0	+2,08%	69,5K	aa.aa	08:30:29
Taisei Lamick	2.929,0	2.937,0	2.843,0	+2,16%	35,7K	aa.aa	08:30:29
Kumiai Chemical Industry	791,0	793,0	770,0	+1,54%	532,8K	aa.aa	08:30:29
Nihon Nohyaku	1.323,0	1.325,0	1.267,0	+3,52%	387,1K	aa.aa	08:30:29
Nichireki Co Ltd	2.297,0	2.300,0	2.250,0	+2,23%	103,7K	aa.aa	08:30:29
Yushiro Chemical Industry	3.030,0	3.030,0	2.969,0	+1,61%	18,7K	aa.aa	08:30:29
Fujikura Rubber Ltd	2.767,0	2.767,0	2.690,0	+1,43%	56,6K	aa.aa	08:30:29
Okamoto Industries	6.460,0	6.500,0	6.400,0	+0,78%	33,2K	aa.aa	08:30:29
Achilles Corp	1.912,0	1.944,0	1.832,0	+2,91%	99,2K	aa.aa	08:30:29
Fukoku Co Ltd	2.062,0	2.072,0	2.031,0	+0,05%	73,4K	aa.aa	08:30:29
Nitta Corp	6.750,0	6.780,0	6.690,0	+0,15%	36,8K	aa.aa	08:30:29
Mitsuboshi Belting	4.475,0	4.490,0	4.430,0	+0,56%	46,6K	aa.aa	08:30:29
Bando Chemical Industries	2.516,0	2.523,0	2.476,0	+0,64%	36,4K	aa.aa	08:30:29
Arisawa Mfg Co Ltd	2.678,0	2.721,0	2.651,0	-1,58%	202,5K	aa.aa	08:30:29
Ohara Inc	1.691,0	1.699,0	1.636,0	+1,32%	119,2K	aa.aa	08:30:29
Nippon Hume Corp	1.160,0	1.174,0	1.155,0	-0,09%	163,9K	aa.aa	08:30:29
Nippon Concrete Industry	379,0	380,0	375,0	0,00%	177,3K	aa.aa	08:30:29
Mitani Sekisan	2.113,0	2.128,0	2.052,0	-0,98%	51,3K	aa.aa	08:30:29
Asia Pile Holdings	1.575,0	1.575,0	1.538,0	+0,96%	140,6K	aa.aa	08:30:29
Nippon Carbon	5.280,0	5.440,0	5.220,0	+0,76%	92,5K	aa.aa	08:30:29
Toyo Tanso Co Ltd	6.880,0	7.280,0	6.850,0	+0,58%	137,4K	aa.aa	08:30:29
Noritake Co Ltd	3.655,0	3.685,0	3.590,0	-1,08%	155,4K	aa.aa	08:30:29
Maruwa Co Ltd	52.270,0	53.200,0	52.000,0	-1,75%	77,8K	aa.aa	08:30:29
Shinagawa Refractories	2.090,0	2.101,0	2.071,0	+0,63%	139,5K	aa.aa	08:30:29
Yotai Refractories	1.783,0	1.800,0	1.777,0	-0,61%	43,3K	aa.aa	08:30:29
Fujimi Inc	3.485,0	3.565,0	3.475,0	-2,11%	307,5K	aa.aa	08:30:29
Nichias Corp	3.440,0	3.508,0	3.438,0	-1,09%	406,1K	aa.aa	08:30:29
Nakayama Steel Works	658,0	659,0	633,0	+3,62%	294,3K	aa.aa	08:30:29
Godo Steel Ltd	3.160,0	3.170,0	3.050,0	+3,61%	94,5K	aa.aa	08:30:29
Kyoei Steel Ltd	2.138,0	2.143,0	2.047,0	+3,64%	218,7K	aa.aa	08:30:29
Tokyo Tekko Co Ltd	2.102,0	2.105,0	2.060,0	+2,04%	119,7K	aa.aa	08:30:29
Osaka Steel Co Ltd	2.802,0	2.820,0	2.730,0	+1,89%	28,4K	aa.aa	08:30:29
Yodoko	1.456,0	1.461,0	1.420,0	+1,96%	382,3K	aa.aa	08:30:29
Mory Industries Inc	944,0	951,0	942,0	+0,21%	30,8K	aa.aa	08:30:29
Nippon Yakin Kogyo	5.560,0	5.590,0	5.460,0	+1,65%	67,1K	aa.aa	08:30:29
Nippon Denko Co Ltd	461,0	463,0	437,0	+4,54%	1,1M	aa.aa	08:30:29
Kurimoto Ltd	1.776,0	1.782,0	1.757,0	-0,62%	275,3K	aa.aa	08:30:29
Mitsubishi Steel Mfg.	2.460,0	2.487,0	2.430,0	+0,04%	105,2K	aa.aa	08:30:29
Nippon Seisen	1.449,0	1.457,0	1.422,0	+1,33%	41,1K	aa.aa	08:30:29
Daiki Aluminium Industry	1.964,0	1.980,0	1.890,0	+3,10%	310,7K	aa.aa	08:30:29
SWCC Showa Holdings	14.360,0	14.740,0	14.150,0	-3,95%	340,3K	aa.aa	08:30:29
Hirakawa Hewtech	3.190,0	3.235,0	3.180,0	-0,93%	38,2K	aa.aa	08:30:29
Ryobi Ltd	2.842,0	2.856,0	2.775,0	+2,08%	134,3K	aa.aa	08:30:29
ARE Holdings	4.090,0	4.140,0	3.925,0	+3,54%	703,3K	aa.aa	08:30:29
Hokkan Holdings Ltd	2.761,0	2.791,0	2.755,0	+0,04%	22,6K	aa.aa	08:30:29
Corona Corp	970,0	982,0	970,0	-0,41%	22,7K	aa.aa	08:30:29
Yokogawa Bridge	3.005,0	3.010,0	2.973,0	+1,31%	96,3K	aa.aa	08:30:29
Oriental Shiraishi	358,0	359,0	352,0	+0,56%	603,9K	aa.aa	08:30:29
Bunka Shutter	1.924,0	1.928,0	1.885,0	+0,94%	126,5K	aa.aa	08:30:29
Sankyo Tateyama Inc	669,0	677,0	669,0	-0,59%	116,7K	aa.aa	08:30:29
Alinco Inc	1.138,0	1.140,0	1.129,0	-0,09%	42,2K	aa.aa	08:30:29
Noritz Corp	2.425,0	2.432,0	2.410,0	+0,41%	124,5K	aa.aa	08:30:29
Chofu Seisakusho	2.150,0	2.150,0	2.110,0	+1,56%	44,9K	aa.aa	08:30:29
Nitto Seiko Co Ltd	790,0	790,0	783,0	+0,77%	87,1K	aa.aa	08:30:29
Okabe Co Ltd	969,0	969,0	957,0	+0,62%	68,2K	aa.aa	08:30:29
G-Tekt	2.363,0	2.364,0	2.330,0	+0,98%	94,3K	aa.aa	08:30:29
Topre Corp	3.360,0	3.370,0	3.310,0	-0,30%	94,2K	aa.aa	08:30:29
Neturen Co Ltd	1.527,0	1.528,0	1.513,0	0,00%	81,4K	aa.aa	08:30:29
Tokyo Rope Mfg	1.978,0	1.978,0	1.927,0	+1,33%	59K	aa.aa	08:30:29
Suncall Corp	2.074,0	2.121,0	2.010,0	-0,43%	1,05M	aa.aa	08:30:29
Piolax Inc	1.725,0	1.747,0	1.718,0	-0,69%	97,3K	aa.aa	08:30:29
Chuo Spring Co Ltd	3.715,0	3.765,0	3.695,0	-0,13%	33,2K	aa.aa	08:30:29
Miura Co Ltd	3.239,0	3.246,0	3.167,0	+0,90%	320,8K	aa.aa	08:30:29
Takuma Co Ltd	3.045,0	3.050,0	3.010,0	+0,83%	183K	aa.aa	08:30:29
Japan Material	2.126,0	2.143,0	2.071,0	-1,12%	422,1K	aa.aa	08:30:29
Vector Inc	2.017,0	2.226,0	1.985,0	-7,82%	1,71M	aa.aa	08:30:29
Careerlink Co Ltd	2.642,0	2.648,0	2.610,0	+0,49%	34,8K	aa.aa	08:30:29
Asante Inc	1.521,0	1.526,0	1.519,0	+0,13%	6,5K	aa.aa	08:30:29
M&A Capital Partners	4.230,0	4.285,0	4.215,0	-1,63%	103,9K	aa.aa	08:30:29
Will Group Inc	1.196,0	1.202,0	1.185,0	-0,75%	74,6K	aa.aa	08:30:29
Recruit Holdings	17.495,0	18.200,0	17.495,0	-3,95%	3,07M	aa.aa	08:30:29
Aida Engineering	1.224,0	1.224,0	1.163,0	+3,73%	587,1K	aa.aa	08:30:29
Fuji Machine Mfg.	7.030,0	7.106,0	6.950,0	-1,46%	587K	aa.aa	08:30:29
Sodick Co Ltd	1.741,0	1.766,0	1.726,0	-1,30%	380,1K	aa.aa	08:30:29
Nitto Kohki Co Ltd	1.756,0	1.757,0	1.735,0	+0,57%	11,6K	aa.aa	08:30:29
Shima Seiki Mfg.	938,0	955,0	929,0	-2,90%	208,8K	aa.aa	08:30:29
Hisaka Works Ltd	1.824,0	1.838,0	1.804,0	+0,27%	27K	aa.aa	08:30:29
Yamabiko Corp	4.425,0	4.440,0	4.365,0	+0,34%	92,2K	aa.aa	08:30:29
Pegasus Sewing Machine	540,0	542,0	535,0	+0,37%	25,4K	aa.aa	08:30:29
Modec Inc	9.840,0	9.850,0	9.666,0	+1,37%	506K	aa.aa	08:30:29
Rheon Automatic Machinery	1.573,0	1.581,0	1.568,0	+0,06%	58,2K	aa.aa	08:30:29
Hosokawa Micron	5.530,0	5.570,0	5.440,0	-1,07%	36,9K	aa.aa	08:30:29
Union Tool Co	13.810,0	14.130,0	13.610,0	-2,20%	181,5K	aa.aa	08:30:29
Oiles Corp	2.990,0	2.998,0	2.926,0	+1,87%	135,1K	aa.aa	08:30:29
Nissei ASB Machine	8.800,0	8.970,0	8.800,0	-1,68%	23,3K	aa.aa	08:30:29
Sato Holdings Corp	2.882,0	2.896,0	2.830,0	+1,30%	146,3K	aa.aa	08:30:29
Airtech Japan Ltd	1.382,0	1.395,0	1.367,0	+0,58%	23,9K	aa.aa	08:30:29
Y.A.C. Co Ltd	1.316,0	1.316,0	1.287,0	+0,23%	116,4K	aa.aa	08:30:29
Nikko Co Ltd	1.021,0	1.030,0	1.011,0	+0,10%	104,5K	aa.aa	08:30:29
Tomoe Engineering	2.070,0	2.079,0	2.041,0	+0,68%	111,8K	aa.aa	08:30:29
Towa Corp	2.274,0	2.305,0	2.252,0	-2,74%	3,43M	aa.aa	08:30:29
Kitagawa Iron Works	1.828,0	1.828,0	1.800,0	+0,99%	18,7K	aa.aa	08:30:29
Ebara Jitsugyo	2.428,0	2.430,0	2.363,0	+1,89%	123,9K	aa.aa	08:30:29
Mitsubishi Kakoki Kaisha	3.320,0	3.325,0	3.250,0	+0,91%	99,4K	aa.aa	08:30:29
Tsukishima Kikai	2.860,0	2.868,0	2.806,0	+1,35%	92,4K	aa.aa	08:30:29
Teikoku Electric Mfg.	3.400,0	3.460,0	3.400,0	-1,31%	25,7K	aa.aa	08:30:29
Sintokogio Ltd	1.209,0	1.214,0	1.178,0	+1,00%	134,4K	aa.aa	08:30:29
Shibuya Kogyo	5.390,0	5.460,0	5.350,0	-2,53%	63K	aa.aa	08:30:29
Aichi Corp	1.479,0	1.488,0	1.465,0	0,00%	269,6K	aa.aa	08:30:29
Komori Corp	2.039,0	2.042,0	2.008,0	+0,05%	170K	aa.aa	08:30:29
Tsurumi Manufacturing	2.594,0	2.629,0	2.550,0	-0,57%	55,9K	aa.aa	08:30:29
Sakai Heavy Industries	2.190,0	2.191,0	2.150,0	+1,48%	27,5K	aa.aa	08:30:29
Torishima Pump Mfg	2.972,0	2.989,0	2.900,0	-0,70%	265,7K	aa.aa	08:30:29
Airman	2.587,0	2.625,0	2.544,0	-1,30%	76,6K	aa.aa	08:30:29
Organo Corp	13.015,0	13.195,0	12.840,0	+0,15%	194,9K	aa.aa	08:30:29
Toyo Kanetsu KK	2.472,0	2.496,0	2.462,0	-0,52%	67,2K	aa.aa	08:30:29
Nikkiso Co Ltd	3.775,0	4.015,0	3.755,0	+0,27%	518,7K	aa.aa	08:30:29
Kimura Chemical Plants	1.224,0	1.226,0	1.201,0	+0,25%	103,5K	aa.aa	08:30:29
Raiznext	3.110,0	3.120,0	3.070,0	+0,97%	106,6K	aa.aa	08:30:29
Anest Iwata Corp	1.980,0	1.991,0	1.969,0	-0,40%	81,5K	aa.aa	08:30:29
Samco Inc	8.500,0	8.730,0	8.360,0	-3,41%	80,2K	aa.aa	08:30:29
Tadano Ltd	1.448,0	1.457,0	1.375,0	+4,47%	544,3K	aa.aa	08:30:29
CKD Corp	5.330,0	5.450,0	5.290,0	-4,65%	611,5K	aa.aa	08:30:29
Riso Kagaku Corp	1.127,0	1.144,0	1.124,0	-1,40%	117K	aa.aa	08:30:29
Japan Cash Machine	1.262,0	1.285,0	1.261,0	-1,41%	105,1K	aa.aa	08:30:29
Mars Engineering	3.200,0	3.255,0	3.200,0	-1,08%	70,7K	aa.aa	08:30:29
Galilei	3.515,0	3.545,0	3.485,0	-0,42%	58,2K	aa.aa	08:30:29
Daikoku Denki	2.548,0	2.578,0	2.539,0	-0,86%	34,1K	aa.aa	08:30:29
Takeuchi Mfg Co Ltd	7.650,0	7.700,0	7.500,0	+0,39%	195,8K	aa.aa	08:30:29
Amano Corp	4.027,0	4.040,0	3.965,0	+1,54%	280,4K	aa.aa	08:30:29
Juki Corp	763,0	763,0	708,0	+5,83%	509,3K	aa.aa	08:30:29
Janome Sewing Machine	1.418,0	1.431,0	1.406,0	-0,14%	31,3K	aa.aa	08:30:29
Max Co Ltd	1.832,0	1.866,0	1.817,0	-1,29%	242,6K	aa.aa	08:30:29
Morita Holdings	2.517,0	2.527,0	2.488,0	+0,44%	70,9K	aa.aa	08:30:29
Glory Ltd	4.819,0	4.821,0	4.724,0	-0,70%	247K	aa.aa	08:30:29
Sinko Industries	1.263,0	1.273,0	1.254,0	+0,16%	249K	aa.aa	08:30:29
Daiwa Industries	1.728,0	1.741,0	1.704,0	-0,63%	159,3K	aa.aa	08:30:29
TPR Co Ltd	1.643,0	1.644,0	1.609,0	+1,61%	110,7K	aa.aa	08:30:29
Hoshizaki Electric	5.650,0	5.710,0	5.641,0	-0,82%	190,4K	aa.aa	08:30:29
Taiho Kogyo Co Ltd	1.145,0	1.149,0	1.126,0	+0,88%	29,6K	aa.aa	08:30:29
Nippon Thompson	1.805,0	1.847,0	1.736,0	+0,50%	821,2K	aa.aa	08:30:29
Yushin Precision Equipment	748,0	748,0	737,0	+0,40%	50,6K	aa.aa	08:30:29
Maezawa Kyuso Industries	1.699,0	1.714,0	1.688,0	-0,18%	22,1K	aa.aa	08:30:29
Eagle Industry	3.080,0	3.120,0	3.060,0	+0,49%	141,9K	aa.aa	08:30:29
Nippon Pillar Packing	9.800,0	10.090,0	9.720,0	-3,92%	117,7K	aa.aa	08:30:29
Kitz Corp	1.904,0	1.907,0	1.888,0	-0,78%	441,4K	aa.aa	08:30:29
Sinfonia Technology	11.970,0	12.380,0	11.900,0	-4,55%	220,8K	aa.aa	08:30:29
Sanyo Denki Co Ltd	5.390,0	5.460,0	5.340,0	-2,53%	97,6K	aa.aa	08:30:29
Denyo Co Ltd	4.230,0	4.275,0	4.120,0	+1,56%	56,2K	aa.aa	08:30:29
Sanoh Industrial	782,0	785,0	776,0	-0,76%	392,6K	aa.aa	08:30:29
Shibaura Mechatronics	4.030,0	4.055,0	3.910,0	-0,62%	1,13M	aa.aa	08:30:29
Takaoka Toko Co Ltd	6.940,0	7.100,0	6.930,0	-2,66%	87,9K	aa.aa	08:30:29
Miyakoshi Holdings	703,0	710,0	696,0	-0,57%	50,6K	aa.aa	08:30:29
Daihen Corp	12.540,0	12.810,0	12.530,0	-2,56%	119,1K	aa.aa	08:30:29
Ya-Man	814,0	819,0	800,0	+1,12%	138,1K	aa.aa	08:30:29
Mimaki Engineering	1.988,0	2.005,0	1.963,0	+0,91%	73,4K	aa.aa	08:30:29
Osaki Electric	1.527,0	1.538,0	1.523,0	-1,36%	287,9K	aa.aa	08:30:29
Nitto Kogyo Corp	4.415,0	4.455,0	4.380,0	-0,45%	80,3K	aa.aa	08:30:29
IDEC Corp	3.710,0	3.785,0	3.695,0	-0,93%	140,4K	aa.aa	08:30:29
Buffalo Inc	3.165,0	3.190,0	3.115,0	+0,32%	45,9K	aa.aa	08:30:29
Techno Medica	2.040,0	2.060,0	2.039,0	-0,29%	12,4K	aa.aa	08:30:29
DKK	3.340,0	3.360,0	3.305,0	-0,45%	21,5K	aa.aa	08:30:29
Aiphone Co Ltd	2.881,0	2.888,0	2.864,0	+0,49%	17,6K	aa.aa	08:30:29
Axell Corp	1.207,0	1.216,0	1.170,0	-1,87%	323K	aa.aa	08:30:29
Eizo Corp	3.210,0	3.215,0	3.120,0	+1,74%	184,6K	aa.aa	08:30:29
Japan Display Inc	49,0	49,0	48,0	0,00%	3,41M	aa.aa	08:30:29
Nippon Signal	1.870,0	1.880,0	1.837,0	+0,43%	99,6K	aa.aa	08:30:29
Kyosan Electric Manufact	1.026,0	1.026,0	991,0	+0,79%	253,8K	aa.aa	08:30:29
Nohmi Bosai Ltd	4.285,0	4.325,0	4.255,0	+0,12%	60,1K	aa.aa	08:30:29
Hochiki Corp	1.957,0	1.999,0	1.934,0	+0,57%	149K	aa.aa	08:30:29
Elecom Co Ltd	2.030,0	2.038,0	2.011,0	+0,50%	130,1K	aa.aa	08:30:29
Teikoku Tsushin Kogyo	2.875,0	2.885,0	2.845,0	+1,20%	15,1K	aa.aa	08:30:29
Tamura Corp	821,0	858,0	810,0	-2,61%	1,03M	aa.aa	08:30:29
Nihon Dempa Kogyo	2.757,0	2.830,0	2.730,0	-0,76%	465,9K	aa.aa	08:30:29
Suzuki Co Ltd	3.070,0	3.140,0	3.020,0	-1,60%	96,6K	aa.aa	08:30:29
Nihon Trim Co Ltd	4.975,0	5.000,0	4.925,0	+0,71%	12,3K	aa.aa	08:30:29
Foster Electric	3.010,0	3.035,0	2.992,0	-1,15%	102,1K	aa.aa	08:30:29
SMK Corp	3.395,0	3.445,0	3.395,0	-0,88%	9,3K	aa.aa	08:30:29
Yokowo Co Ltd	3.900,0	4.005,0	3.900,0	-3,11%	152,8K	aa.aa	08:30:29
Hosiden Corp	2.686,0	2.703,0	2.674,0	-1,07%	315K	aa.aa	08:30:29
TOA Co	1.784,0	1.784,0	1.740,0	+2,00%	158,1K	aa.aa	08:30:29
Hitachi Maxell Ltd	2.603,0	2.641,0	2.544,0	-0,99%	322,8K	aa.aa	08:30:29
Furuno Electric	7.690,0	7.700,0	7.460,0	+1,45%	216,8K	aa.aa	08:30:29
Sumida Corp	1.213,0	1.225,0	1.204,0	-0,33%	202,7K	aa.aa	08:30:29
Icom Inc	3.660,0	3.680,0	3.620,0	-1,21%	19,5K	aa.aa	08:30:29
Rion Co Ltd	3.330,0	3.350,0	3.295,0	0,00%	31,3K	aa.aa	08:30:29
Shindengen Electric	3.140,0	3.160,0	3.110,0	-0,79%	83,7K	aa.aa	08:30:29
Chino Corp	1.709,0	1.717,0	1.684,0	+1,18%	42,3K	aa.aa	08:30:29
Japan Electronic Materials	6.280,0	6.340,0	6.190,0	-2,79%	431,9K	aa.aa	08:30:29
Espec Corp	3.925,0	3.990,0	3.915,0	-1,88%	49,6K	aa.aa	08:30:29
Hioki EE Corp	10.690,0	10.850,0	10.680,0	-1,75%	26,1K	aa.aa	08:30:29
MegaChips Corp	10.840,0	10.970,0	10.670,0	-0,46%	97,7K	aa.aa	08:30:29
Obara Group Inc	5.620,0	5.750,0	5.600,0	-1,58%	32,7K	aa.aa	08:30:29
Cosel Co Ltd	1.322,0	1.331,0	1.313,0	-0,83%	120,6K	aa.aa	08:30:29
Optex Co Ltd	3.220,0	3.280,0	3.210,0	-1,68%	139,6K	aa.aa	08:30:29
Chiyoda Integre	3.475,0	3.550,0	3.475,0	-0,57%	6K	aa.aa	08:30:29
Lasertec Corp	33.080,0	33.420,0	32.130,0	-1,66%	2,17M	aa.aa	08:30:29
Nippon Ceramic	3.810,0	3.835,0	3.770,0	+0,26%	68,5K	aa.aa	08:30:29
Yamaichi Electronics	7.870,0	8.070,0	7.810,0	-2,84%	222,2K	aa.aa	08:30:29
Zuken Inc	5.070,0	5.150,0	5.040,0	-1,36%	44,8K	aa.aa	08:30:29
JEOL Ltd	7.110,0	7.165,0	7.002,0	+0,51%	242,9K	aa.aa	08:30:29
CMK Corp	787,0	793,0	739,0	+3,42%	940,6K	aa.aa	08:30:29
Enplas Corp	9.980,0	10.250,0	9.870,0	-4,22%	169,5K	aa.aa	08:30:29
Daishinku Corp	767,0	790,0	763,0	-2,91%	434,2K	aa.aa	08:30:29
Mitsui High tec Inc	945,0	951,0	926,0	-0,42%	1,16M	aa.aa	08:30:29
Futaba Corp	775,0	785,0	735,0	+0,91%	359K	aa.aa	08:30:29
Koa Corp	2.309,0	2.345,0	2.283,0	-1,95%	398,2K	aa.aa	08:30:29
Nippon Sharyo Ltd	3.705,0	3.745,0	3.665,0	+0,27%	39,3K	aa.aa	08:30:29
Financial Products Group	1.730,0	1.734,0	1.712,0	+0,29%	689,9K	aa.aa	08:30:29
Zenkoku Hosho	3.223,0	3.224,0	3.204,0	+0,40%	357,7K	aa.aa	08:30:29
Mebuki Financial	1.716,0	1.720,0	1.675,0	+0,50%	2,44M	aa.aa	08:30:29
Tokyo TY Financial Group	1.734,0	1.740,0	1.708,0	-0,57%	947,5K	aa.aa	08:30:29
Musashi Seimitsu Industry	3.095,0	3.155,0	3.000,0	-4,33%	1,03M	aa.aa	08:30:29
Nissan Shatai	942,0	958,0	934,0	+1,62%	78,1K	aa.aa	08:30:29
Kyokuto Kaihatsu Kogyo	2.344,0	2.355,0	2.306,0	+1,56%	298,8K	aa.aa	08:30:29
T.RAD Co Ltd	1.573,0	1.596,0	1.572,0	-0,94%	142K	aa.aa	08:30:29
Akebono Brake Industry	109,0	110,0	108,0	0,00%	2,41M	aa.aa	08:30:29
Tachi S Co Ltd	2.397,0	2.405,0	2.356,0	+1,22%	76,3K	aa.aa	08:30:29
Futaba Industrial	1.140,0	1.146,0	1.119,0	+1,15%	318,8K	aa.aa	08:30:29
Ichikoh Industries	573,0	574,0	558,0	+1,06%	145,8K	aa.aa	08:30:29
Daido Metal Co Ltd	1.233,0	1.254,0	1.215,0	+0,49%	318,8K	aa.aa	08:30:29
Mitsuba Corp	1.360,0	1.360,0	1.325,0	+1,87%	198,4K	aa.aa	08:30:29
Aisan Industry	2.363,0	2.394,0	2.354,0	-0,88%	182,4K	aa.aa	08:30:29
Yorozu Corp	926,0	926,0	913,0	+0,65%	47,2K	aa.aa	08:30:29
F.C.C. Co Ltd	4.230,0	4.230,0	4.180,0	+1,20%	100,4K	aa.aa	08:30:29
Onoken Co Ltd	1.475,0	1.475,0	1.446,0	+1,65%	48,4K	aa.aa	08:30:29
Kappa Create Holdings	1.633,0	1.648,0	1.631,0	-0,91%	93,4K	aa.aa	08:30:29
Hakuto Co Ltd	5.440,0	5.440,0	5.280,0	+2,64%	103,7K	aa.aa	08:30:29
Kondotec Inc	1.711,0	1.716,0	1.685,0	+0,82%	43,9K	aa.aa	08:30:29
Nagaileben Co Ltd	1.708,0	1.718,0	1.693,0	+0,35%	163,3K	aa.aa	08:30:29
Matsuda Sangyo	7.130,0	7.230,0	6.910,0	+2,00%	95,8K	aa.aa	08:30:29
Advan Co Ltd	960,0	974,0	958,0	-0,93%	37,4K	aa.aa	08:30:29
SPK Corp	1.492,0	1.500,0	1.475,0	+1,02%	41,4K	aa.aa	08:30:29
Albis Co Ltd	2.525,0	2.542,0	2.520,0	0,00%	12,3K	aa.aa	08:30:29
As One Corp	2.521,0	2.534,5	2.495,5	-0,18%	131,9K	aa.aa	08:30:29
Suzuden Corp	3.545,0	3.620,0	3.515,0	-0,56%	89,1K	aa.aa	08:30:29
Shimojima Co Ltd	1.573,0	1.579,0	1.548,0	+1,16%	46,5K	aa.aa	08:30:29
Doshisha Co Ltd	3.070,0	3.090,0	3.015,0	+1,15%	62,1K	aa.aa	08:30:29
Kohsoku Corp	4.890,0	5.000,0	4.765,0	+1,14%	56,3K	aa.aa	08:30:29
G-7 Holdings	1.449,0	1.458,0	1.433,0	0,00%	69,3K	aa.aa	08:30:29
Takebishi Corp	2.807,0	2.811,0	2.742,0	+1,41%	58,5K	aa.aa	08:30:29
Aeon Hokkaido Corp	857,0	870,0	853,0	-1,27%	162,3K	aa.aa	08:30:29
Kojima Co Ltd	1.431,0	1.433,0	1.376,0	+3,32%	479,6K	aa.aa	08:30:29
Kohnan Shoji Co Ltd	4.495,0	4.545,0	4.430,0	+0,11%	69K	aa.aa	08:30:29
Eco’s Co Ltd	2.597,0	2.612,0	2.559,0	+0,23%	20,2K	aa.aa	08:30:29
Watami Co Ltd	960,0	976,0	958,0	-1,44%	96,3K	aa.aa	08:30:29
Marubun Corp	1.888,0	1.908,0	1.861,0	-0,37%	84,2K	aa.aa	08:30:29
Nishimatsuya Chain	2.022,0	2.029,0	2.007,0	+0,65%	216,8K	aa.aa	08:30:29
Happinet Corp	3.880,0	3.955,0	3.825,0	+1,57%	253,7K	aa.aa	08:30:29
Kourakuen Corp	1.210,0	1.219,0	1.200,0	-0,33%	51,9K	aa.aa	08:30:29
Hashimoto Sogyo	1.412,0	1.431,0	1.410,0	-1,47%	11,7K	aa.aa	08:30:29
Saizeriya Co Ltd	7.020,0	7.140,0	6.980,0	-0,85%	248,7K	aa.aa	08:30:29
Argo Graphics Inc	1.336,0	1.346,0	1.330,0	-0,30%	182,1K	aa.aa	08:30:29
Uoriki Co Ltd	2.360,0	2.387,0	2.350,0	-0,63%	37,9K	aa.aa	08:30:29
IDOM	1.271,0	1.277,0	1.251,0	+1,60%	1,06M	aa.aa	08:30:29
Japan Medical Dynamic	717,0	724,0	700,0	-1,65%	429,9K	aa.aa	08:30:29
United Arrows Ltd	2.473,0	2.503,0	2.457,0	+0,16%	225,5K	aa.aa	08:30:29
Shinwa Co Ltd	3.110,0	3.115,0	3.070,0	+0,32%	30,5K	aa.aa	08:30:29
Daitron	4.005,0	4.050,0	3.965,0	-0,87%	83,4K	aa.aa	08:30:29
Hiday Hidaka Corp	3.035,0	3.065,0	3.015,0	+1,23%	182,8K	aa.aa	08:30:29
SIIX Corp	1.624,0	1.640,0	1.595,0	+1,12%	223,8K	aa.aa	08:30:29
Colowide Co Ltd	2.140,5	2.159,5	2.127,5	-0,26%	308,4K	aa.aa	08:30:29
Ohashi Technica Inc	1.207,0	1.218,0	1.200,0	-0,49%	22,7K	aa.aa	08:30:29
Ichibanya Co Ltd	1.117,0	1.191,0	1.116,0	+2,38%	4,86M	aa.aa	08:30:29
Hakudo Co Ltd	3.775,0	3.815,0	3.670,0	+1,21%	33,8K	aa.aa	08:30:29
JMS Co Ltd	468,0	469,0	462,0	0,00%	25,6K	aa.aa	08:30:29
Nagano Keiki Co Ltd	4.135,0	4.250,0	4.080,0	-2,13%	132,2K	aa.aa	08:30:29
V Technology Co Ltd	5.650,0	5.710,0	5.450,0	-0,18%	149,5K	aa.aa	08:30:29
Tokyo Keiki Inc	6.940,0	7.230,0	6.830,0	-3,48%	290,7K	aa.aa	08:30:29
Aichi Tokei Denki	2.939,0	2.965,0	2.924,0	-0,81%	42,4K	aa.aa	08:30:29
Tokyo Seimitsu	17.360,0	17.565,0	17.090,0	-2,22%	309,6K	aa.aa	08:30:29
Mani Inc	1.559,0	1.578,0	1.554,0	-0,89%	326,7K	aa.aa	08:30:29
Riken Keiki Co Ltd	3.420,0	3.420,0	3.350,0	-0,58%	113,5K	aa.aa	08:30:29
Tamron Co Ltd	1.368,0	1.386,0	1.360,0	-1,08%	592,3K	aa.aa	08:30:29
Noritsu Koki Co Ltd	2.121,0	2.152,0	2.105,0	+0,57%	345K	aa.aa	08:30:29
A&D Co Ltd	2.893,0	2.924,0	2.863,0	-0,31%	64,3K	aa.aa	08:30:29
Transaction Co Ltd	1.169,0	1.196,0	1.162,0	-1,43%	185,5K	aa.aa	08:30:29
Maeda Kosen Co Ltd	2.036,0	2.062,0	2.027,0	-1,36%	140,2K	aa.aa	08:30:29
Artnature Inc	875,0	882,0	869,0	-0,68%	99,8K	aa.aa	08:30:29
France Bed Holdings	1.327,0	1.327,0	1.311,0	+0,68%	40,2K	aa.aa	08:30:29
Marvelous Inc	538,0	538,0	518,0	+2,87%	253,2K	aa.aa	08:30:29
Pilot Corp	2.134,5	2.148,5	2.103,5	+1,33%	378,5K	aa.aa	08:30:29
Hagihara Industries	1.899,0	1.908,0	1.882,0	+0,74%	47,4K	aa.aa	08:30:29
Avex Group Holdings	1.291,0	1.301,0	1.288,0	-0,46%	110,3K	aa.aa	08:30:29
Fuji Seal International	3.355,0	3.365,0	3.310,0	+0,75%	82,7K	aa.aa	08:30:29
Tomy Co Ltd	3.765,0	3.840,0	3.762,0	+0,53%	468,4K	aa.aa	08:30:29
Kosaido Co Ltd	562,0	589,0	554,0	+1,26%	1,1M	aa.aa	08:30:29
Lec Inc	965,0	967,0	954,0	-0,21%	61,5K	aa.aa	08:30:29
Pronexus Inc	1.127,0	1.136,0	1.122,0	-0,53%	85,8K	aa.aa	08:30:29
Kyodo Printing	1.769,0	1.779,0	1.757,0	0,00%	70,6K	aa.aa	08:30:29
Nissha Printing	1.296,0	1.301,0	1.274,0	+1,17%	211K	aa.aa	08:30:29
Zacros	1.295,0	1.306,0	1.285,0	0,00%	112,3K	aa.aa	08:30:29
Takara Printing	4.300,0	4.385,0	4.290,0	-0,81%	18,5K	aa.aa	08:30:29
Tsutsumi Jewelry	2.679,0	2.704,0	2.670,0	+0,30%	15,5K	aa.aa	08:30:29
JSP Corp	3.195,0	3.195,0	3.105,0	+1,43%	56,4K	aa.aa	08:30:29
Nichiha Corp	3.115,0	3.125,0	3.060,0	+1,14%	50,3K	aa.aa	08:30:29
FP Corp	2.838,0	2.855,0	2.808,0	+1,03%	226,4K	aa.aa	08:30:29
Komatsu Wall Industry	2.827,0	2.869,0	2.821,0	-0,70%	68,6K	aa.aa	08:30:29
Kawai Musical Instruments	3.540,0	3.560,0	3.425,0	+2,02%	9,8K	aa.aa	08:30:29
Cleanup Corp	1.004,0	1.005,0	994,0	+0,70%	33,7K	aa.aa	08:30:29
Pigeon Corp	2.120,0	2.150,0	2.095,5	+0,24%	857K	aa.aa	08:30:29
King Jim Co Ltd	804,0	810,0	804,0	-0,86%	15,8K	aa.aa	08:30:29
Shin Etsu Polymer	2.260,0	2.263,0	2.200,0	+0,71%	111,9K	aa.aa	08:30:29
Itoki Corp	2.625,0	2.662,0	2.615,0	-1,57%	183,4K	aa.aa	08:30:29
Mitsubishi Pencil	3.135,0	3.170,0	3.100,0	-1,26%	89,2K	aa.aa	08:30:29
Shofu Inc	2.313,0	2.319,0	2.267,0	0,00%	71,2K	aa.aa	08:30:29
Takara Standard	3.180,0	3.185,0	3.140,0	+0,16%	66,1K	aa.aa	08:30:29
Kokuyo Co Ltd	924,3	928,2	914,2	+0,23%	755,7K	aa.aa	08:30:29
Nakabayashi Co Ltd	568,0	572,0	566,0	-0,18%	37,6K	aa.aa	08:30:29
Globeride Inc	2.487,0	2.495,0	2.471,0	-0,40%	75,9K	aa.aa	08:30:29
Okamura Corp	2.420,0	2.420,0	2.386,0	+1,13%	215,7K	aa.aa	08:30:29
Nippon Valqua Industries	6.750,0	6.790,0	6.640,0	-0,30%	57,8K	aa.aa	08:30:29
Scroll Corp	1.797,0	1.807,0	1.783,0	-0,72%	459,9K	aa.aa	08:30:29
Yondoshi Holdings	2.164,0	2.171,0	2.121,0	+2,03%	167,3K	aa.aa	08:30:29
Sanyo Shokai Ltd	1.530,0	1.602,0	1.530,0	-5,61%	202,4K	aa.aa	08:30:29
Nagase Co Ltd	1.186,0	1.193,5	1.161,0	+0,98%	934,1K	aa.aa	08:30:29
Chori Co Ltd	4.320,0	4.320,0	4.270,0	+1,17%	43,6K	aa.aa	08:30:29
Sankyo Seiko Co Ltd	873,0	887,0	866,0	-0,68%	37,1K	aa.aa	08:30:29
Mizuno Corp	4.100,0	4.130,0	4.055,0	+0,61%	140,5K	aa.aa	08:30:29
Look Inc	2.682,0	2.697,0	2.665,0	-0,07%	15,6K	aa.aa	08:30:29
Japan Pulp and Paper	1.231,0	1.234,0	1.205,0	+1,99%	235,6K	aa.aa	08:30:29
Kamei Corp	4.695,0	4.725,0	4.640,0	+0,86%	59,3K	aa.aa	08:30:29
Starzen Co Ltd	1.585,0	1.602,0	1.570,0	-1,12%	189,7K	aa.aa	08:30:29
Seiko Holdings Corp	11.550,0	11.920,0	11.450,0	-2,20%	450,3K	aa.aa	08:30:29
Yamazen Corp	1.999,0	2.003,0	1.943,0	+2,20%	331,8K	aa.aa	08:30:29
Tsubakimoto Kogyo	2.932,0	2.976,0	2.925,0	-0,14%	61K	aa.aa	08:30:29
Uchida Yoko Co Ltd	2.344,0	2.364,0	2.321,0	+0,04%	140,1K	aa.aa	08:30:29
Daiichi Jitsugyo	3.815,0	3.840,0	3.760,0	-0,13%	138,2K	aa.aa	08:30:29
Seika Corp	3.290,0	3.325,0	3.115,0	+3,13%	192,2K	aa.aa	08:30:29
Sato Sho Ji Corp	3.720,0	3.740,0	3.630,0	+1,09%	57,9K	aa.aa	08:30:29
Tokyo Sangyo Co Ltd	1.000,0	1.002,0	973,0	+2,15%	107,7K	aa.aa	08:30:29
Yuasa Trading	6.460,0	6.520,0	6.360,0	+0,16%	35,5K	aa.aa	08:30:29
Shinsho Corp	3.175,0	3.190,0	3.070,0	+2,75%	61K	aa.aa	08:30:29
Kanaden Corp	2.563,0	2.597,0	2.552,0	-0,93%	51,1K	aa.aa	08:30:29
Ryoden Trading	4.865,0	4.895,0	4.715,0	+2,21%	57,6K	aa.aa	08:30:29
Iwatani Corp	2.291,5	2.292,5	2.222,5	+3,41%	799,9K	aa.aa	08:30:29
Kyokuto Boeki Kaisha	1.817,0	1.835,0	1.815,0	-0,49%	33,9K	aa.aa	08:30:29
Astena Holdings	548,0	550,0	544,0	-0,36%	108,6K	aa.aa	08:30:29
San-Ai Oil	2.495,0	2.497,0	2.442,0	+2,13%	122,3K	aa.aa	08:30:29
Inabata Co Ltd	4.560,0	4.575,0	4.430,0	+2,82%	135,3K	aa.aa	08:30:29
GSI Creos Corp	2.720,0	2.744,0	2.701,0	-0,04%	41,4K	aa.aa	08:30:29
Meiwa Corp	982,0	994,0	980,0	-0,30%	125,3K	aa.aa	08:30:29
Goldwin Inc	2.127,0	2.172,0	2.127,0	-1,02%	482,6K	aa.aa	08:30:29
Wakita Co Ltd	1.970,0	1.970,0	1.926,0	+2,02%	222,9K	aa.aa	08:30:29
Toho Holdings	4.012,0	4.085,0	3.966,0	+1,54%	157,2K	aa.aa	08:30:29
Sangetsu Co Ltd	3.245,0	3.245,0	3.215,0	+0,78%	100,6K	aa.aa	08:30:29
Mitsuuroko Group Holdings	2.425,0	2.469,0	2.329,0	+3,02%	129,8K	aa.aa	08:30:29
Shinanen Hldg	7.850,0	7.960,0	7.600,0	+2,08%	11,1K	aa.aa	08:30:29
Itochu Enex Co Ltd	2.355,0	2.367,0	2.269,0	+3,93%	198,3K	aa.aa	08:30:29
Sun-Wa Technos	4.275,0	4.305,0	4.200,0	+0,35%	40K	aa.aa	08:30:29
Shinko Shoji Co Ltd	1.567,0	1.568,0	1.567,0	0,00%	220,7K	aa.aa	08:30:29
Toho Co Ltd	1.446,0	1.449,0	1.413,0	+1,40%	89,6K	aa.aa	08:30:29
Sanshin Electronics	3.410,0	3.435,0	3.325,0	+1,34%	79,2K	aa.aa	08:30:29
Toyo Corp	1.926,0	1.941,0	1.912,0	-0,36%	165,1K	aa.aa	08:30:29
Mos Food Services	3.930,0	3.970,0	3.920,0	+0,13%	122K	aa.aa	08:30:29
Kaga Electronics	5.100,0	5.120,0	5.030,0	+0,59%	101,8K	aa.aa	08:30:29
Soda Nikka Co Ltd	1.367,0	1.372,0	1.350,0	+0,81%	78,2K	aa.aa	08:30:29
Tachibana Eletech	4.135,0	4.195,0	4.030,0	+2,10%	57,5K	aa.aa	08:30:29
Kisoji Co Ltd	2.463,0	2.498,0	2.463,0	-0,48%	96,2K	aa.aa	08:30:29
SRS Holdings	1.602,0	1.608,0	1.580,0	+0,31%	116,4K	aa.aa	08:30:29
Senshukai Co Ltd	107,0	108,0	106,0	0,00%	154,5K	aa.aa	08:30:29
Joshin Denki Co Ltd	4.565,0	4.640,0	4.505,0	+0,77%	233,4K	aa.aa	08:30:29
Nippon Gas Co Ltd	3.049,0	3.088,0	3.037,0	-0,13%	265,2K	aa.aa	08:30:29
Royal Holdings	1.383,0	1.390,0	1.360,0	+0,36%	297,6K	aa.aa	08:30:29
Chiyoda Co Ltd	983,0	1.004,0	983,0	-1,01%	433,3K	aa.aa	08:30:29
Life Corp	2.683,0	2.733,0	2.677,0	-0,74%	192,2K	aa.aa	08:30:29
Ringer Hut Co Ltd	2.340,0	2.346,0	2.295,0	+1,96%	171,3K	aa.aa	08:30:29
Mr Max Corp	792,0	794,0	784,0	+0,25%	44,3K	aa.aa	08:30:29
Aoki Holdings Inc	1.777,0	1.794,0	1.767,0	+0,34%	162,8K	aa.aa	08:30:29
Okuwa Co Ltd	796,0	806,0	792,0	-0,50%	88,8K	aa.aa	08:30:29
Komeri Co Ltd	3.860,0	3.905,0	3.835,0	0,00%	103,6K	aa.aa	08:30:29
Aoyama Trading	781,0	782,0	771,0	+1,03%	571,8K	aa.aa	08:30:29
Matsuya Co Ltd	2.276,0	2.331,0	2.211,0	+0,62%	1,08M	aa.aa	08:30:29
Kintetsu Department Store	1.973,0	1.994,0	1.954,0	-0,45%	58,3K	aa.aa	08:30:29
Axial Retailing Inc	1.292,0	1.311,0	1.276,0	+0,39%	210,7K	aa.aa	08:30:29
Forval Corp	996,0	1.013,0	996,0	-1,39%	41,2K	aa.aa	08:30:29
Heiwado Co Ltd	2.668,0	2.703,0	2.668,0	+0,08%	114,9K	aa.aa	08:30:29
Fuji Co Ltd	2.020,0	2.069,0	2.015,0	-1,75%	154,2K	aa.aa	08:30:29
Blue Zones Holdings	1.861,5	1.863,0	1.838,0	+0,87%	219,2K	aa.aa	08:30:29
Xebio Co Ltd	1.167,0	1.175,0	1.158,0	+0,60%	143,2K	aa.aa	08:30:29
Mitani Sangyo	783,0	802,0	777,0	-1,14%	44,2K	aa.aa	08:30:29
Daishi Hokuetsu Financial	2.618,0	2.618,0	2.558,0	+0,61%	734,6K	aa.aa	08:30:29
Chiba Kogyo Bank	2.769,0	2.778,0	2.700,0	+4,73%	341,2K	aa.aa	08:30:29
Tsukuba Bank Ltd	746,0	765,0	740,0	-1,71%	2,69M	aa.aa	08:30:29
Akita Bank Ltd	8.840,0	8.950,0	8.720,0	-1,45%	111,2K	aa.aa	08:30:29
Yamagata Bank Ltd	4.515,0	4.585,0	4.465,0	-1,53%	138,6K	aa.aa	08:30:29
Bank of Iwate Ltd	2.538,0	2.572,0	2.513,0	-2,31%	395,6K	aa.aa	08:30:29
Toho Bank Ltd	989,0	993,0	971,0	-0,40%	728,7K	aa.aa	08:30:29
Juroku Financial Group	2.660,0	2.680,0	2.595,0	+0,83%	357,4K	aa.aa	08:30:29
Yamanashi Chuo Bank	7.310,0	7.420,0	7.210,0	-0,95%	144,7K	aa.aa	08:30:29
Ogaki Kyoritsu Bank	8.200,0	8.270,0	8.080,0	-0,61%	123,4K	aa.aa	08:30:29
Fukui Bank Ltd	7.020,0	7.060,0	6.850,0	+0,29%	57,6K	aa.aa	08:30:29
CCI Inc	1.272,0	1.287,0	1.257,0	-1,78%	415,5K	aa.aa	08:30:29
Shimizu Bank Ltd	3.195,0	3.235,0	3.120,0	+0,63%	37,2K	aa.aa	08:30:29
Shiga Bank Ltd	2.858,0	2.859,0	2.769,0	+0,39%	670,1K	aa.aa	08:30:29
Nanto Bank Ltd	2.002,0	2.002,0	1.939,0	+1,57%	455,9K	aa.aa	08:30:29
Hyakugo Bank Ltd	2.450,0	2.453,0	2.385,0	-0,12%	649,1K	aa.aa	08:30:29
Kiyo Bank Ltd	5.110,0	5.120,0	5.030,0	+0,39%	79,3K	aa.aa	08:30:29
San-in Godo Bank	2.643,0	2.647,0	2.595,0	-0,04%	307,8K	aa.aa	08:30:29
Hyakujushi Bank Ltd	3.165,0	3.175,0	3.075,0	+0,96%	215,5K	aa.aa	08:30:29
Shikoku Bank Ltd	3.685,0	3.700,0	3.600,0	0,00%	128,1K	aa.aa	08:30:29
Awa Bank Ltd	9.770,0	10.000,0	9.630,0	-2,50%	150,5K	aa.aa	08:30:29
Oita Bank Ltd	2.930,0	3.020,0	2.913,0	-4,72%	458,7K	aa.aa	08:30:29
Miyazaki Bank Ltd	2.576,0	2.611,0	2.550,0	-2,79%	300,6K	aa.aa	08:30:29
Bank of Saga Ltd	6.520,0	6.600,0	6.430,0	-0,91%	42,1K	aa.aa	08:30:29
Okinawa financial Group	7.840,0	7.840,0	7.560,0	+4,81%	160,6K	aa.aa	08:30:29
Bank of The Ryukyus	3.270,0	3.305,0	3.200,0	+0,46%	116,9K	aa.aa	08:30:29
Seven Bank Ltd	340,1	340,4	333,3	+0,41%	4,33M	aa.aa	08:30:29
Fuyo General Lease	4.487,0	4.489,0	4.422,0	+1,47%	181K	aa.aa	08:30:29
Mizuho Leasing Co Ltd	1.388,0	1.394,0	1.370,0	+1,02%	713,8K	aa.aa	08:30:29
Century Tokyo Leasing	2.757,0	2.771,0	2.695,0	+2,30%	869,8K	aa.aa	08:30:29
Japan Securities Finance	2.539,0	2.539,0	2.495,0	+1,40%	204,6K	aa.aa	08:30:29
Bank of Nagoya Ltd	7.260,0	7.320,0	7.130,0	-0,14%	115,6K	aa.aa	08:30:29
Ehime Bank Ltd	3.115,0	3.155,0	3.045,0	-0,95%	161,1K	aa.aa	08:30:29
Keiyo Bank Ltd	2.833,0	2.837,0	2.773,0	-0,49%	302,9K	aa.aa	08:30:29
Tochigi Bank Ltd	1.081,0	1.098,0	1.062,0	-1,01%	597,2K	aa.aa	08:30:29
Kita Nippon Bank	7.870,0	7.950,0	7.730,0	-1,01%	39,8K	aa.aa	08:30:29
Towa Bank Ltd	1.462,0	1.478,0	1.426,0	-0,20%	164,5K	aa.aa	08:30:29
Ricoh Leasing	6.880,0	6.950,0	6.850,0	+0,29%	34,7K	aa.aa	08:30:29
JACCS Co Ltd	3.835,0	3.855,0	3.815,0	+0,26%	70K	aa.aa	08:30:29
Tomony Holdings Inc	1.139,0	1.139,0	1.103,0	+1,42%	466,2K	aa.aa	08:30:29
Okasan Securities Group	1.228,0	1.243,0	1.221,0	-0,57%	559,4K	aa.aa	08:30:29
Marusan Securities	1.310,0	1.311,0	1.296,0	+0,31%	242,8K	aa.aa	08:30:29
Toyo Securities	751,0	758,0	745,0	+0,27%	830,3K	aa.aa	08:30:29
Mito Securities	980,0	987,0	966,0	+0,41%	455K	aa.aa	08:30:29
Ichiyoshi Securities	1.744,0	1.773,0	1.718,0	+0,17%	181,9K	aa.aa	08:30:29
Japan Exchange Group	2.216,5	2.263,0	2.204,0	-1,49%	3,19M	aa.aa	08:30:29
Kyokuto Securities	1.951,0	1.952,0	1.931,0	+0,52%	147,6K	aa.aa	08:30:29
IwaiCosmo Holdings	4.700,0	4.765,0	4.665,0	-0,32%	147,2K	aa.aa	08:30:29
Aizawa Securities	1.834,0	1.862,0	1.825,0	-1,13%	218,5K	aa.aa	08:30:29
Fidea Holdings	2.860,0	2.884,0	2.820,0	-0,69%	64,5K	aa.aa	08:30:29
Anicom Holdings Inc	1.080,0	1.101,0	1.078,0	-2,35%	454,5K	aa.aa	08:30:29
eGuarantee Inc	1.745,0	1.759,0	1.736,0	-0,34%	189,9K	aa.aa	08:30:29
NEC Capital Solutions	4.230,0	4.270,0	4.205,0	-0,59%	16,2K	aa.aa	08:30:29
Keihanshin Building	1.116,0	1.136,0	1.102,0	-0,62%	463,4K	aa.aa	08:30:29
TOC Co Ltd	1.045,0	1.054,0	1.028,0	+0,87%	66,2K	aa.aa	08:30:29
Starts Corp Inc	4.700,0	4.750,0	4.700,0	-0,63%	47,9K	aa.aa	08:30:29
Fuji Corp Ltd	768,0	769,0	760,0	-0,39%	116,2K	aa.aa	08:30:29
Airport Facilities	973,0	976,0	964,0	+0,52%	76K	aa.aa	08:30:29
Meiwa Estate Co Ltd	844,0	850,0	839,0	-0,24%	43K	aa.aa	08:30:29
Goldcrest Co Ltd	3.300,0	3.330,0	3.270,0	-0,60%	65,8K	aa.aa	08:30:29
Relo Holdings Inc	2.262,5	2.271,0	2.214,0	+2,40%	1,16M	aa.aa	08:30:29
Nihon Eslead Corp	5.350,0	5.400,0	5.330,0	-0,19%	20,3K	aa.aa	08:30:29
Nisshin Fudosan	679,0	683,0	672,0	+0,15%	125,6K	aa.aa	08:30:29
Mirarth Holdings	468,0	472,0	464,0	+0,65%	1,18M	aa.aa	08:30:29
Land Co Ltd	11,0	11,0	10,0	0,00%	362,42M	aa.aa	08:30:29
Tosho Co Ltd	731,0	738,0	727,0	-0,68%	58,5K	aa.aa	08:30:29
Tosei Corp	1.844,0	1.850,0	1.825,0	+0,44%	118,2K	aa.aa	08:30:29
Sun Frontier Fudousan	2.520,0	2.520,0	2.482,0	+0,68%	92,7K	aa.aa	08:30:29
FJ Next Co Ltd	2.057,0	2.085,0	2.048,0	-0,48%	50,4K	aa.aa	08:30:29
Grandy House Corp	575,0	583,0	570,0	+0,17%	80,3K	aa.aa	08:30:29
Fuji Kyuko Co Ltd	2.729,0	2.758,0	2.693,0	-2,22%	213,9K	aa.aa	08:30:29
Seibu Holdings Inc	3.469,0	3.544,0	3.438,0	+1,08%	1,43M	aa.aa	08:30:29
Konoike Transport	2.941,0	2.965,0	2.900,0	+0,86%	95,9K	aa.aa	08:30:29
Nishi Nippon Railroad	3.122,0	3.145,0	3.097,0	-0,13%	160,4K	aa.aa	08:30:29
Hamakyorex Co Ltd	1.876,0	1.880,0	1.853,0	+0,91%	79,2K	aa.aa	08:30:29
Sakai Moving Service	3.025,0	3.025,0	2.981,0	+1,07%	90,2K	aa.aa	08:30:29
Nankai Electric Railway	3.099,0	3.131,0	3.075,0	-0,26%	205,5K	aa.aa	08:30:29
Keihan Electric Railway	3.221,0	3.222,0	3.171,0	+0,66%	234,6K	aa.aa	08:30:29
Kobe Electric Railway	2.471,0	2.486,0	2.471,0	-0,12%	5,8K	aa.aa	08:30:29
Sanyo Electric Railway	2.027,0	2.057,0	2.025,0	-0,64%	56,5K	aa.aa	08:30:29
Maruzen Showa Unyu	7.440,0	7.480,0	7.370,0	+0,95%	28,7K	aa.aa	08:30:29
Senko Co Ltd	2.256,5	2.271,0	2.235,0	+0,74%	255,8K	aa.aa	08:30:29
Nikkon Holdings	5.492,0	5.544,0	5.440,0	-0,47%	168,5K	aa.aa	08:30:29
Fukuyama Transporting	6.400,0	6.470,0	6.330,0	+1,43%	120,1K	aa.aa	08:30:29
Kanagawa Chuo Kotsu	4.010,0	4.090,0	3.990,0	-0,50%	13,6K	aa.aa	08:30:29
AZ-COM MARUWA	905,0	909,0	895,0	0,00%	441,6K	aa.aa	08:30:29
NS United Kaiun Kaisha	10.490,0	10.500,0	10.480,0	-0,19%	155,9K	aa.aa	08:30:29
Iino Kaiun Kaisha	1.780,0	1.791,0	1.751,0	+0,39%	252,9K	aa.aa	08:30:29
Mitsui Soko Holdings	3.359,0	3.381,0	3.322,0	+0,27%	176,7K	aa.aa	08:30:29
Shibusawa Warehouse	2.133,0	2.144,0	2.062,0	+1,96%	222,1K	aa.aa	08:30:29
Yamatane Corp	2.061,0	2.099,0	2.055,0	-0,87%	84,7K	aa.aa	08:30:29
Inui Global Logistics	2.170,0	2.180,0	2.146,0	0,00%	100,8K	aa.aa	08:30:29
Japan Transcity	1.449,0	1.465,0	1.426,0	+0,91%	62,8K	aa.aa	08:30:29
Chuo Warehouse	1.833,0	1.838,0	1.799,0	+0,44%	25,8K	aa.aa	08:30:29
Yasuda Logistics	2.543,0	2.564,0	2.502,0	+0,67%	92,9K	aa.aa	08:30:29
KRS Corp	3.170,0	3.240,0	3.165,0	-0,47%	43,6K	aa.aa	08:30:29
AIT Corp	2.343,0	2.355,0	2.338,0	-0,85%	31,5K	aa.aa	08:30:29
Asahi Broadcasting	891,0	891,0	873,0	+2,06%	84,6K	aa.aa	08:30:29
TV TOKYO Holdings	3.465,0	3.510,0	3.435,0	-0,29%	44,5K	aa.aa	08:30:29
MTI Ltd	624,0	633,0	619,0	-1,58%	27,9K	aa.aa	08:30:29
Gakken Holdings	1.041,0	1.046,0	1.031,0	-0,19%	123,4K	aa.aa	08:30:29
Zenrin Co Ltd	928,0	937,0	921,0	-0,85%	218,8K	aa.aa	08:30:29
Okinawa Electric Power	1.200,0	1.200,0	1.177,0	+1,44%	285,2K	aa.aa	08:30:29
Hokkaido Gas Co Ltd	888,0	891,0	853,0	+4,10%	298,2K	aa.aa	08:30:29
Hiroshima Gas	426,0	432,0	426,0	-0,47%	108,9K	aa.aa	08:30:29
Saibu Gas Co Ltd	2.586,0	2.594,0	2.541,0	+1,09%	208,4K	aa.aa	08:30:29
Shizuoka Gas Co Ltd	1.340,0	1.340,0	1.318,0	+1,82%	221,3K	aa.aa	08:30:29
Metawater Co Ltd	3.160,0	3.160,0	3.080,0	+1,12%	101,8K	aa.aa	08:30:29
Shochiku Co Ltd	10.620,0	10.770,0	10.530,0	+0,57%	57,5K	aa.aa	08:30:29
H.I.S. Co Ltd	1.168,0	1.182,0	1.163,0	-0,60%	342,5K	aa.aa	08:30:29
Toei Co Ltd	5.910,0	6.030,0	5.900,0	-1,83%	57,8K	aa.aa	08:30:29
Kyoritsu Maintenance	3.310,0	3.440,0	3.302,0	-4,00%	1,13M	aa.aa	08:30:29
Ichinen Holdings	2.747,0	2.754,0	2.731,0	+0,33%	32,6K	aa.aa	08:30:29
CTI Engineering	3.195,0	3.240,0	3.185,0	-1,24%	90,2K	aa.aa	08:30:29
Space Co Ltd	1.450,0	1.472,0	1.442,0	-0,89%	26,7K	aa.aa	08:30:29
Ain Pharmaciez Inc	6.210,0	6.286,0	6.187,0	+0,98%	121,9K	aa.aa	08:30:29
San Holdings Inc	1.340,0	1.354,0	1.328,0	-1,18%	78,3K	aa.aa	08:30:29
PCA Corp	1.666,0	1.682,0	1.659,0	-0,60%	31,5K	aa.aa	08:30:29
Subaru Enterprise	3.760,0	3.790,0	3.750,0	-0,13%	14K	aa.aa	08:30:29
Tokyotokeiba Co Ltd	5.080,0	5.100,0	5.050,0	+0,59%	36,4K	aa.aa	08:30:29
Kanamoto Co Ltd	5.750,0	5.760,0	5.530,0	+3,98%	130,4K	aa.aa	08:30:29
DTS Corp	1.156,0	1.160,0	1.143,0	+0,70%	414,2K	aa.aa	08:30:29
Computer Eng Consulting	2.541,0	2.579,0	2.526,0	-1,05%	93,2K	aa.aa	08:30:29
Nishio Rent All	4.755,0	4.755,0	4.630,0	+2,37%	94,3K	aa.aa	08:30:29
ISB Corp	2.430,0	2.485,0	2.430,0	-1,66%	22,4K	aa.aa	08:30:29
Japan Airport Terminal	5.865,0	5.935,0	5.828,0	-0,76%	732,9K	aa.aa	08:30:29
Transcosmos Inc	3.740,0	3.765,0	3.705,0	+0,54%	96K	aa.aa	08:30:29
Nomura Co Ltd	1.295,0	1.301,0	1.277,0	+2,13%	409K	aa.aa	08:30:29
Fujita Kanko Inc	3.020,0	3.160,0	3.010,0	-0,49%	460,8K	aa.aa	08:30:29
KNT-CT	1.984,0	1.984,0	1.960,0	+0,56%	22,8K	aa.aa	08:30:29
Nippon Kanzai	2.896,0	2.898,0	2.850,0	+0,42%	107,5K	aa.aa	08:30:29
Tokai Corp	2.540,0	2.573,0	2.525,0	-0,31%	39,5K	aa.aa	08:30:29
NSW Inc	2.807,0	2.815,0	2.783,0	-0,11%	41,6K	aa.aa	08:30:29
Central Security Patrols	2.800,0	2.815,0	2.762,0	+0,39%	24K	aa.aa	08:30:29
Ines Corp	2.366,0	2.388,0	2.351,0	+0,30%	25,9K	aa.aa	08:30:29
Tanseisha Co Ltd	1.541,0	1.547,0	1.501,0	+0,78%	375,1K	aa.aa	08:30:29
Meitec Corp	3.415,0	3.458,0	3.415,0	-0,23%	373K	aa.aa	08:30:29
TKC Corp	4.165,0	4.180,0	4.095,0	+0,60%	83K	aa.aa	08:30:29
Oyo Corp	2.837,0	2.858,0	2.816,0	-0,35%	86,7K	aa.aa	08:30:29
Funai Soken Holdings	1.178,0	1.191,0	1.177,0	-0,93%	224,2K	aa.aa	08:30:29
NSD Co Ltd	2.976,5	2.996,5	2.952,0	+0,49%	228,9K	aa.aa	08:30:29
Nac Co Ltd	524,0	527,0	522,0	0,00%	67,5K	aa.aa	08:30:29
Fukui Computer Holdings	3.110,0	3.125,0	3.100,0	-0,32%	22,7K	aa.aa	08:30:29
Daiseki Co Ltd	3.790,0	3.825,0	3.770,0	-0,13%	118,6K	aa.aa	08:30:29
Step Co Ltd	2.324,0	2.338,0	2.317,0	-0,30%	16,9K	aa.aa	08:30:29
Genki Sushi Co Ltd	3.465,0	3.580,0	3.465,0	-3,08%	72,9K	aa.aa	08:30:29
Trusco Nakayama	2.450,0	2.457,0	2.427,0	+0,91%	114K	aa.aa	08:30:29
Autobacs Seven	1.584,0	1.590,0	1.579,0	+0,19%	191,1K	aa.aa	08:30:29
Arcland Sakamoto	1.868,0	1.885,0	1.848,0	+0,76%	278,7K	aa.aa	08:30:29
Gourmet Kineya	993,0	997,0	992,0	0,00%	38K	aa.aa	08:30:29
KU Holdings Co Ltd	1.259,0	1.283,0	1.254,0	-0,79%	67,6K	aa.aa	08:30:29
Yoshinoya Holdings	3.876,0	3.887,0	3.806,0	+1,33%	479,6K	aa.aa	08:30:29
Kato Sangyo Co Ltd	6.700,0	6.740,0	6.640,0	+0,30%	37K	aa.aa	08:30:29
Innotech Corp	3.570,0	3.600,0	3.435,0	+3,03%	132,7K	aa.aa	08:30:29
Yellow Hat Ltd	1.787,0	1.793,0	1.768,0	+0,85%	158,6K	aa.aa	08:30:29
Matsuya Foods	5.370,0	5.430,0	5.340,0	-0,37%	95,4K	aa.aa	08:30:29
JBCC Holdings Inc	1.733,0	1.794,0	1.731,0	-3,24%	140,1K	aa.aa	08:30:29
JK Holdings Co Ltd	1.426,0	1.454,0	1.421,0	-0,49%	29,9K	aa.aa	08:30:29
Sagami Chain Co Ltd	1.163,0	1.186,0	1.127,0	+2,38%	596K	aa.aa	08:30:29
Nichiden Corp	3.100,0	3.115,0	3.060,0	+1,14%	54,1K	aa.aa	08:30:29
Miroku Jyoho Service	2.074,0	2.107,0	2.068,0	-0,24%	47,7K	aa.aa	08:30:29
Sugimoto Co Ltd	1.356,0	1.360,0	1.337,0	+0,52%	45,4K	aa.aa	08:30:29
Inaba Denki Sangyo	3.161,0	3.170,0	3.065,0	+2,46%	323,2K	aa.aa	08:30:29
Ohsho Food Service	2.957,0	2.984,0	2.944,0	-0,14%	239,7K	aa.aa	08:30:29
Ministop Co Ltd	1.788,0	1.804,0	1.788,0	-0,83%	132,4K	aa.aa	08:30:29
Arcs Co Ltd	3.695,0	3.790,0	3.685,0	-1,34%	94,1K	aa.aa	08:30:29
Valor Co Ltd	3.310,0	3.325,0	3.275,0	+1,07%	161K	aa.aa	08:30:29
Belc Co Ltd	6.820,0	6.890,0	6.800,0	-0,15%	25,6K	aa.aa	08:30:29
Daisyo Corp	1.053,0	1.060,0	1.052,0	-0,38%	101,2K	aa.aa	08:30:29
Sac’s Bar Holdings	755,0	761,0	753,0	-0,92%	111,1K	aa.aa	08:30:29
Gecoss Corp	1.774,0	1.805,0	1.757,0	+0,62%	64,3K	aa.aa	08:30:29
Belluna Co Ltd	1.081,0	1.088,0	1.075,0	-0,46%	236,9K	aa.aa	08:30:29
Japan Post Bank	3.413,0	3.422,0	3.319,0	+0,23%	5,37M	aa.aa	08:30:29
Japan Post Holdings	2.554,0	2.554,0	2.447,0	+2,71%	6,55M	aa.aa	08:30:29
Japan Post Insurance	1.722,0	1.728,5	1.675,0	+1,59%	2,43M	aa.aa	08:30:29
NEOJAPAN Inc	1.674,0	1.696,0	1.663,0	+0,72%	11,4K	aa.aa	08:30:29
Rakus Co Ltd	1.140,5	1.179,0	1.134,5	-2,02%	1,54M	aa.aa	08:30:29
Kamakura Shinsho Ltd	596,0	598,0	588,0	-0,50%	101,8K	aa.aa	08:30:29
Ki-Star Real Estate	3.570,0	3.595,0	3.520,0	+0,42%	156K	aa.aa	08:30:29
Double Standard Inc	1.365,0	1.382,0	1.365,0	-1,52%	36,2K	aa.aa	08:30:29
Open Door Inc	407,0	420,0	405,0	-1,69%	35K	aa.aa	08:30:29
FuRyu Corp	1.427,0	1.428,0	1.409,0	-0,35%	62,6K	aa.aa	08:30:29
Tsubaki Nakashima Co Ltd	343,0	345,0	332,0	+1,48%	562,3K	aa.aa	08:30:29
Vision Inc	1.060,0	1.064,0	1.051,0	-0,28%	273,8K	aa.aa	08:30:29
Cosmo Energy Holdings	4.353,0	4.390,0	4.269,0	+1,73%	551,1K	aa.aa	08:30:29
Yoshimura Food Holdings KK	637,0	644,0	634,0	-1,09%	73K	aa.aa	08:30:29
Akatsuki Shoji Co	3.985,0	4.025,0	3.950,0	+0,63%	91K	aa.aa	08:30:29
PeptiDream	1.098,0	1.107,0	1.071,0	+0,73%	534,2K	aa.aa	08:30:29
Litalico	1.860,0	1.901,0	1.850,0	-2,67%	92,3K	aa.aa	08:30:29
Iwaki Co	4.110,0	4.145,0	4.010,0	-0,60%	129,2K	aa.aa	08:30:29
UMC Electronics Co	238,0	239,0	236,0	0,00%	33,6K	aa.aa	08:30:29
First Bank of Toyama	3.380,0	3.400,0	3.315,0	-0,73%	148,2K	aa.aa	08:30:29
Muninova Holdings	447,0	451,0	446,0	+0,45%	1,23M	aa.aa	08:30:29
Haseko	2.963,0	2.963,0	2.873,0	+2,24%	1,29M	aa.aa	08:30:29
Sumitomo Mitsui	1.809,5	1.822,5	1.757,0	+1,83%	8,86M	aa.aa	08:30:29
Sharp	673,3	678,6	659,3	+1,43%	2,86M	aa.aa	08:30:29
Wellneo Sugar	2.845,0	2.857,0	2.811,0	+0,49%	18,8K	aa.aa	08:30:29
Jac Recruitment	1.027,0	1.028,0	1.013,0	+1,99%	521,8K	aa.aa	08:30:29
Itoham Yonekyu	5.140,0	5.190,0	5.120,0	+0,39%	110,5K	aa.aa	08:30:29
Ichigo	399,0	403,0	398,0	-0,75%	803,5K	aa.aa	08:30:29
Infomart	636,0	655,0	615,0	-1,85%	3,74M	aa.aa	08:30:29
Halows	3.960,0	4.125,0	3.960,0	-3,88%	72,7K	aa.aa	08:30:29
Kitanotatsujin	133,0	135,0	131,0	0,00%	511,9K	aa.aa	08:30:29
Raccoon	692,0	698,0	671,0	+6,46%	573,4K	aa.aa	08:30:29
Syuppin	1.207,0	1.221,0	1.190,0	+0,58%	68,4K	aa.aa	08:30:29
Eternal Hospitality	1.420,0	1.450,0	1.415,0	-1,80%	133,5K	aa.aa	08:30:29
HotLand	1.634,0	1.643,0	1.631,0	+0,37%	98,4K	aa.aa	08:30:29
Watahan &	1.340,0	1.353,0	1.335,0	-0,22%	35,6K	aa.aa	08:30:29
Dear Life	1.147,0	1.159,0	1.140,0	-1,12%	476,1K	aa.aa	08:30:29
Media Do	1.294,0	1.303,0	1.281,0	-0,69%	20,7K	aa.aa	08:30:29
OPTiM	451,0	459,0	448,0	-1,96%	111,7K	aa.aa	08:30:29
GungHo Online Entertainment	2.627,0	2.675,0	2.590,0	-1,61%	901,7K	aa.aa	08:30:29
Sakura Internet	3.790,0	3.875,0	3.740,0	-3,19%	626,8K	aa.aa	08:30:29
PR Times	2.174,0	2.269,0	2.169,0	-1,85%	60,1K	aa.aa	08:30:29
CL Holdings	1.313,0	1.343,0	1.301,0	-2,60%	42,4K	aa.aa	08:30:29
CTS Co Ltd	839,0	843,0	832,0	+0,24%	66,9K	aa.aa	08:30:29
Fuso Chemical	2.950,0	2.987,0	2.931,0	-1,67%	731,8K	aa.aa	08:30:29
Focus Systems	1.710,0	1.717,0	1.690,0	0,00%	37,7K	aa.aa	08:30:29
OAT Agrio	2.988,0	2.988,0	2.838,0	+5,88%	57,1K	aa.aa	08:30:29
Dexerials Corp	3.046,0	3.109,0	3.022,0	-0,88%	1,35M	aa.aa	08:30:29
KeePer Technical Lab	3.365,0	3.410,0	3.325,0	-0,15%	145,7K	aa.aa	08:30:29
IBJ	948,0	965,0	940,0	-0,94%	247,9K	aa.aa	08:30:29
Ride on Express	1.015,0	1.023,0	1.012,0	-0,10%	18,3K	aa.aa	08:30:29
Elan	746,0	753,0	744,0	-0,53%	135,6K	aa.aa	08:30:29
BELLSYSTEM24	1.390,0	1.399,0	1.375,0	-0,36%	370K	aa.aa	08:30:29
AirTrip	805,0	820,0	799,0	-1,47%	112,3K	aa.aa	08:30:29
Yamashin-Filter	538,0	545,0	538,0	-0,92%	225,8K	aa.aa	08:30:29
W-Scope	160,0	162,0	158,0	0,00%	1,9M	aa.aa	08:30:29
Micronics Japan	12.360,0	12.570,0	12.150,0	-3,74%	1,11M	aa.aa	08:30:29
Kyushu Financial Group	1.595,0	1.595,0	1.549,0	+0,41%	939,9K	aa.aa	08:30:29
Yokohama Financial	1.956,0	1.962,5	1.910,0	+0,28%	3,54M	aa.aa	08:30:29
Daiichikosho	1.901,5	1.906,0	1.865,0	+0,05%	384,7K	aa.aa	08:30:29
VT Holdings	543,0	544,0	533,0	+0,93%	390,5K	aa.aa	08:30:29
Menicon Co	1.937,0	1.945,0	1.890,0	+1,41%	178,3K	aa.aa	08:30:29
Nihon Flush	711,0	715,0	707,0	+0,57%	33,5K	aa.aa	08:30:29
Shoei	2.093,0	2.135,0	2.088,0	-1,09%	249K	aa.aa	08:30:29
Tachikawa	2.686,0	2.707,0	2.667,0	-0,52%	54,5K	aa.aa	08:30:29
U Next Holdings	1.722,0	1.754,0	1.715,0	-0,63%	577K	aa.aa	08:30:29
Japan Communications	117,0	120,0	116,0	-1,68%	2,34M	aa.aa	08:30:29
EF On	349,0	351,0	345,0	+0,29%	52,4K	aa.aa	08:30:29
eREX Co	880,0	882,0	866,0	+1,15%	114K	aa.aa	08:30:29
Luckland	1.230,0	1.235,0	1.218,0	0,00%	62,5K	aa.aa	08:30:29
Business Brain Showa Ota	1.120,0	1.125,0	1.106,0	+0,63%	79,6K	aa.aa	08:30:29
Nagawa	5.140,0	5.280,0	5.140,0	-1,34%	27,7K	aa.aa	08:30:29
Gakkyusha	2.625,0	2.670,0	2.620,0	-1,09%	16,4K	aa.aa	08:30:29
Members Co	916,0	936,0	912,0	-3,17%	109,8K	aa.aa	08:30:29
JM Holdings	1.457,0	1.476,0	1.438,0	+0,07%	124,2K	aa.aa	08:30:29
Atrae	885,0	900,0	881,0	-1,12%	113,8K	aa.aa	08:30:29
Toyota Motor	3.243,0	3.269,0	3.145,0	+2,76%	28,61M	aa.aa	08:30:29
Komeda	2.931,0	2.979,0	2.930,0	-0,91%	211,4K	aa.aa	08:30:29
Ubicom Holdings	1.243,0	1.257,0	1.221,0	+0,97%	43,8K	aa.aa	08:30:29
Strike Co	1.426,0	1.456,0	1.415,0	-2,19%	866,1K	aa.aa	08:30:29
Seraku	1.393,0	1.393,0	1.370,0	-0,43%	15,2K	aa.aa	08:30:29
J-Lease	1.376,0	1.397,0	1.374,0	-1,22%	38,1K	aa.aa	08:30:29
Insource	733,0	751,0	733,0	-2,01%	361,1K	aa.aa	08:30:29
BayCurrent Consult	8.143,0	8.270,0	8.119,0	-0,60%	1,13M	aa.aa	08:30:29
Unisia Holdings	1.890,0	1.900,0	1.879,0	+0,53%	25,9K	aa.aa	08:30:29
Kanamic Network	526,0	533,0	520,0	-0,75%	205,6K	aa.aa	08:30:29
Orchestra Holdings	1.181,0	1.190,0	1.162,0	-1,09%	26,5K	aa.aa	08:30:29
Change	1.025,0	1.038,0	1.015,0	-0,58%	223,9K	aa.aa	08:30:29
Nishi-Nippon Fin	4.912,0	4.936,0	4.770,0	+0,66%	436,7K	aa.aa	08:30:29
Kaneko Seeds	1.636,0	1.641,0	1.627,0	+0,18%	10,1K	aa.aa	08:30:29
Dai-Ichi Cutter Kogyo KK	1.407,0	1.421,0	1.397,0	+0,21%	18,8K	aa.aa	08:30:29
Nippon Rietec	2.553,0	2.566,0	2.505,0	+0,75%	72K	aa.aa	08:30:29
Mixi	3.740,0	3.810,0	3.655,0	+2,75%	1,02M	aa.aa	08:30:29
UT Group	234,0	239,0	232,0	-2,09%	6,96M	aa.aa	08:30:29
E J	1.904,0	1.904,0	1.875,0	+0,95%	72,9K	aa.aa	08:30:29
Koshidaka	1.021,0	1.031,0	1.015,0	-0,29%	1,13M	aa.aa	08:30:29
Imuraya Group	2.418,0	2.434,0	2.414,0	0,00%	20,7K	aa.aa	08:30:29
Kakiyasu Honten	2.585,0	2.600,0	2.585,0	-0,12%	17,3K	aa.aa	08:30:29
Cross Cat	1.074,0	1.093,0	1.068,0	+0,37%	25,6K	aa.aa	08:30:29
World	2.941,0	2.948,0	2.882,0	+1,59%	50,2K	aa.aa	08:30:29
S-Pool	287,0	289,0	285,0	-0,35%	327K	aa.aa	08:30:29
Fujio Food System	1.151,0	1.158,0	1.149,0	-0,52%	70,5K	aa.aa	08:30:29
Bull-Dog Sauce	1.870,0	1.881,0	1.859,0	+0,43%	17,6K	aa.aa	08:30:29
Pickles	1.212,0	1.215,0	1.202,0	+0,41%	25,2K	aa.aa	08:30:29
Soliton Systems KK	2.369,0	2.456,0	2.363,0	-2,67%	84,8K	aa.aa	08:30:29
Hamee	312,0	314,0	307,0	-0,64%	41K	aa.aa	08:30:29
Lacto Japan	3.480,0	3.485,0	3.455,0	+0,43%	28,8K	aa.aa	08:30:29
Gremz	2.462,0	2.486,0	2.444,0	-1,12%	51,5K	aa.aa	08:30:29
Medius	803,0	812,0	799,0	+0,12%	17,5K	aa.aa	08:30:29
Beauty Garage	1.630,0	1.630,0	1.579,0	+1,88%	24,8K	aa.aa	08:30:29
Yossix	3.270,0	3.340,0	3.270,0	-0,91%	28,6K	aa.aa	08:30:29
Star Mica	1.578,0	1.579,0	1.543,0	+0,96%	124,1K	aa.aa	08:30:29
RS Tech	5.650,0	5.800,0	5.570,0	-3,91%	240K	aa.aa	08:30:29
GMO Pepabo	2.655,0	2.730,0	2.646,0	-3,42%	33,6K	aa.aa	08:30:29
CELSYS	1.990,0	2.013,0	1.933,0	+1,89%	221,9K	aa.aa	08:30:29
Systems Engineering Consultants	3.295,0	3.300,0	3.165,0	+2,49%	61,5K	aa.aa	08:30:29
Pro-Ship	2.212,0	2.299,0	2.189,0	-2,12%	51,5K	aa.aa	08:30:29
System Research	1.951,0	1.979,0	1.934,0	-0,71%	127,5K	aa.aa	08:30:29
eBASE	442,0	443,0	438,0	-0,23%	103,1K	aa.aa	08:30:29
Avant	1.196,0	1.209,0	1.194,0	-0,25%	97,1K	aa.aa	08:30:29
Ad-Sol Nissin	1.400,0	1.440,0	1.400,0	-2,30%	120K	aa.aa	08:30:29
FreeBit	1.767,0	1.800,0	1.763,0	-2,38%	55,3K	aa.aa	08:30:29
I’LL	2.507,0	2.550,0	2.492,0	-1,03%	119,8K	aa.aa	08:30:29
MarkLines	1.544,0	1.588,0	1.539,0	-2,22%	96,4K	aa.aa	08:30:29
Digital Information Tech	975,0	975,0	966,0	+0,72%	58,8K	aa.aa	08:30:29
Daiichi Kigenso Kagaku Kogyo	2.726,0	2.735,0	2.502,0	+2,56%	3,05M	aa.aa	08:30:29
KH Neochem	3.470,0	3.485,0	3.445,0	0,00%	79,5K	aa.aa	08:30:29
Japan System Techniques	1.957,0	1.984,0	1.952,0	-0,51%	35,8K	aa.aa	08:30:29
Tri Chemical Laboratories	3.075,0	3.120,0	2.929,0	-0,16%	1,94M	aa.aa	08:30:29
Ishihara Chemical	2.972,0	3.015,0	2.929,0	-0,77%	37,1K	aa.aa	08:30:29
Creek & River	1.533,0	1.544,0	1.514,0	-0,78%	35,4K	aa.aa	08:30:29
SBI Global Asset Management	645,0	653,0	640,0	-0,46%	339,2K	aa.aa	08:30:29
GMO AD Partners	565,0	568,0	545,0	+1,25%	2,17M	aa.aa	08:30:29
Yamada Consulting Group	1.796,0	1.817,0	1.795,0	-0,83%	18,3K	aa.aa	08:30:29
Digital Garage	2.258,0	2.289,0	2.235,0	-2,21%	251,7K	aa.aa	08:30:29
En-Japan	1.672,0	1.711,0	1.672,0	-1,94%	327,2K	aa.aa	08:30:29
Envipro	793,0	800,0	777,0	0,00%	142,6K	aa.aa	08:30:29
H-One	1.538,0	1.539,0	1.514,0	+1,85%	148,4K	aa.aa	08:30:29
IR Japan	741,0	747,0	738,0	-1,33%	19,3K	aa.aa	08:30:29
E-Guardian	1.821,0	1.824,0	1.812,0	+0,50%	19,5K	aa.aa	08:30:29
Charm Care	1.431,0	1.433,0	1.393,0	+1,92%	106,7K	aa.aa	08:30:29
Value HR	1.620,0	1.661,0	1.616,0	-1,76%	38,1K	aa.aa	08:30:29
NS Tool	842,0	844,0	836,0	-0,59%	104K	aa.aa	08:30:29
Fuji Die	1.040,0	1.047,0	1.031,0	-0,86%	55,7K	aa.aa	08:30:29
Nomura Micro Science	3.485,0	3.535,0	3.445,0	-1,27%	436,1K	aa.aa	08:30:29
Hirata	3.505,0	3.600,0	3.485,0	-2,09%	288,6K	aa.aa	08:30:29
Tazmo	3.445,0	3.535,0	3.425,0	-2,27%	221,6K	aa.aa	08:30:29
Zuiko	930,0	930,0	922,0	0,00%	21,1K	aa.aa	08:30:29
Giken	1.898,0	1.917,0	1.881,0	-1,71%	76,2K	aa.aa	08:30:29
Rorze	3.931,0	3.992,0	3.891,0	-3,25%	1,03M	aa.aa	08:30:29
Harmonic Drive Systems	5.630,0	5.750,0	5.540,0	-2,76%	839,3K	aa.aa	08:30:29
Torex Semiconductor	1.963,0	1.975,0	1.923,0	-0,81%	127,6K	aa.aa	08:30:29
Meiko Electronics	18.550,0	19.520,0	17.800,0	-6,55%	709,4K	aa.aa	08:30:29
Diamond Electric	526,0	534,0	524,0	-0,94%	68,5K	aa.aa	08:30:29
Iriso Electronics	2.836,0	2.872,0	2.822,0	-0,18%	111,3K	aa.aa	08:30:29
Nojima	1.278,0	1.288,0	1.271,0	0,00%	578,6K	aa.aa	08:30:29
RIX	3.670,0	3.680,0	3.630,0	+0,82%	16,6K	aa.aa	08:30:29
Systemsoft	54,0	54,0	53,0	-1,82%	992,7K	aa.aa	08:30:29
Japan Lifeline	1.611,0	1.622,0	1.585,0	+0,94%	197,2K	aa.aa	08:30:29
Takasho	400,0	402,0	400,0	-0,25%	31,2K	aa.aa	08:30:29
Inter Action	1.779,0	1.786,0	1.757,0	-0,67%	75,7K	aa.aa	08:30:29
Asahi Intecc	3.797,0	3.858,0	3.788,0	+0,72%	915,4K	aa.aa	08:30:29
Furuya Metal	9.810,0	9.890,0	8.990,0	+7,68%	653,8K	aa.aa	08:30:29
Sanko Gosei	910,0	919,0	903,0	-0,66%	92,7K	aa.aa	08:30:29
Zojirushi	1.477,0	1.495,0	1.470,0	-0,14%	121,5K	aa.aa	08:30:29
Shoei Foods	4.485,0	4.520,0	4.455,0	+0,11%	53,4K	aa.aa	08:30:29
Tsuzuki Denki	4.310,0	4.345,0	4.250,0	+0,58%	40,1K	aa.aa	08:30:29
Retail Partners	1.396,0	1.407,0	1.372,0	+0,50%	133K	aa.aa	08:30:29
Sparx Group	2.602,0	2.617,0	2.586,0	-0,46%	128,7K	aa.aa	08:30:29
Advance Create	136,0	138,0	135,0	-1,45%	46,4K	aa.aa	08:30:29
Es-con Japan	1.116,0	1.123,0	1.106,0	-0,18%	187,1K	aa.aa	08:30:29
People Dreams Technologies Group Co	1.748,0	1.799,0	1.740,0	+0,34%	37,4K	aa.aa	08:30:29
Tanabe Management Consulting	768,0	779,0	764,0	-1,41%	111,1K	aa.aa	08:30:29
Senshu Electric	7.570,0	7.570,0	7.260,0	+3,13%	47,9K	aa.aa	08:30:29
Morito	1.841,0	1.853,0	1.813,0	-0,11%	66K	aa.aa	08:30:29
Totech	3.875,0	3.890,0	3.810,0	+0,78%	67,8K	aa.aa	08:30:29
Baroque Japan	714,0	717,0	713,0	-0,14%	109,5K	aa.aa	08:30:29
I-mobile	526,0	531,0	516,0	+0,96%	529,2K	aa.aa	08:30:29
Kyushu Railway	3.632,0	3.666,0	3.612,0	+0,36%	660,3K	aa.aa	08:30:29
Phil Company Inc	645,0	652,0	641,0	+0,16%	9,9K	aa.aa	08:30:29
Kusuri No Aoki Holdings Co Ltd	4.071,0	4.189,0	4.063,0	-1,05%	262,1K	aa.aa	08:30:29
Good Com Asset	1.537,0	1.557,0	1.533,0	-1,09%	110K	aa.aa	08:30:29
Matching Service	1.005,0	1.017,0	1.001,0	-0,99%	71,3K	aa.aa	08:30:29
Renova	924,0	930,0	902,0	+1,20%	875,4K	aa.aa	08:30:29
Japan Elevator Service	1.504,0	1.564,5	1.500,5	-3,59%	616,4K	aa.aa	08:30:29
Chikaranomoto	1.598,0	1.611,0	1.595,0	-0,99%	68,2K	aa.aa	08:30:29
Food Life Companies	6.040,0	6.047,0	5.801,0	+2,63%	1,81M	aa.aa	08:30:29
Aucnet	1.403,0	1.455,0	1.403,0	-2,84%	2,28M	aa.aa	08:30:29
Oro Co	2.065,0	2.113,0	2.057,0	-1,90%	31K	aa.aa	08:30:29
User Local	1.527,0	1.565,0	1.521,0	-3,11%	126,8K	aa.aa	08:30:29
CK San-Etsu	5.300,0	5.380,0	5.250,0	0,00%	11,1K	aa.aa	08:30:29
Ascentech	474,0	480,0	473,0	-1,66%	109,6K	aa.aa	08:30:29
Robot Home	178,0	179,0	175,0	+0,56%	378,6K	aa.aa	08:30:29
Oisix	1.718,0	1.739,0	1.681,0	+0,82%	143,7K	aa.aa	08:30:29
Tokyo Base	369,0	378,0	368,0	-1,60%	428,3K	aa.aa	08:30:29
&Do Hldg	941,0	941,0	932,0	+0,75%	66K	aa.aa	08:30:29
Fixstars Corporation	2.194,0	2.278,0	2.173,0	-4,65%	699,8K	aa.aa	08:30:29
Ceres	2.223,0	2.247,0	2.187,0	+0,59%	95,8K	aa.aa	08:30:29
Shift	938,4	972,0	931,0	-1,83%	6,6M	aa.aa	08:30:29
Terrasky	2.438,0	2.484,0	2.380,0	-1,49%	160K	aa.aa	08:30:29
Bengo4 Com	5.270,0	5.780,0	5.260,0	-1,68%	512,6K	aa.aa	08:30:29
Gunosy	416,0	428,0	416,0	-2,58%	81,7K	aa.aa	08:30:29
Sigmaxyz	557,0	571,0	557,0	-1,94%	397,4K	aa.aa	08:30:29
Japan Investment Adviser	2.113,0	2.140,0	2.112,0	-0,89%	170,4K	aa.aa	08:30:29
PKSHA	3.295,0	3.340,0	3.235,0	0,00%	231K	aa.aa	08:30:29
Loadstar Capital	2.616,0	2.634,0	2.606,0	-0,76%	60,5K	aa.aa	08:30:29
Money Forward	6.287,0	6.513,0	6.287,0	-2,57%	396,1K	aa.aa	08:30:29
Adways	436,0	437,0	420,0	+0,46%	226K	aa.aa	08:30:29
Marumae	1.953,0	1.984,0	1.944,0	-2,35%	513,7K	aa.aa	08:30:29
Silver Life	694,0	707,0	690,0	-0,43%	27,8K	aa.aa	08:30:29
Pepper Food	205,0	207,0	204,0	-1,44%	211,6K	aa.aa	08:30:29
Katitas	3.805,0	3.810,0	3.745,0	-1,30%	175,3K	aa.aa	08:30:29
SG Holdings	1.518,5	1.527,5	1.508,0	+0,40%	1,65M	aa.aa	08:30:29
Aruhi	842,0	847,0	832,0	+1,08%	158,8K	aa.aa	08:30:29
LTS Inc	1.825,0	1.844,0	1.767,0	+2,59%	67,3K	aa.aa	08:30:29
Optorun	2.657,0	2.658,0	2.604,0	+0,30%	326,4K	aa.aa	08:30:29
Moriroku	2.945,0	2.986,0	2.935,0	-0,20%	15,9K	aa.aa	08:30:29
Premium	2.100,0	2.125,0	2.098,0	-0,19%	149,6K	aa.aa	08:30:29
Midac	2.001,0	2.048,0	2.000,0	-2,29%	69,9K	aa.aa	08:30:29
Genky Drugstores	3.530,0	3.695,0	3.525,0	-3,55%	113,7K	aa.aa	08:30:29
Nisso Corp	690,0	693,0	685,0	0,00%	84,3K	aa.aa	08:30:29
Fibergate	790,0	804,0	784,0	-1,37%	40,5K	aa.aa	08:30:29
QB Net Holdings Co	1.334,0	1.349,0	1.298,0	+2,54%	183,6K	aa.aa	08:30:29
Open Inc	292,0	302,0	287,0	-1,68%	414,1K	aa.aa	08:30:29
HEROZ	772,0	795,0	766,0	-2,89%	56K	aa.aa	08:30:29
Mercari	4.619,0	4.659,0	4.528,0	-0,30%	1,63M	aa.aa	08:30:29
Koa Shoji	770,0	783,0	765,0	+1,32%	96,1K	aa.aa	08:30:29
KPP Holdings	1.098,0	1.118,0	1.098,0	-0,81%	264,9K	aa.aa	08:30:29
IPS Inc	4.130,0	4.245,0	4.125,0	-2,13%	42,7K	aa.aa	08:30:29
Management Solutions	1.635,0	1.678,0	1.626,0	-2,21%	93,4K	aa.aa	08:30:29
Prored Partners	353,0	357,0	352,0	-1,94%	25,2K	aa.aa	08:30:29
System Support	1.432,0	1.455,0	1.407,0	-0,28%	114,7K	aa.aa	08:30:29
San Ju San Financial	2.132,0	2.225,0	2.116,0	-5,37%	707,1K	aa.aa	08:30:29
AZOOM	4.820,0	4.960,0	4.810,0	-2,43%	35,8K	aa.aa	08:30:29
World Co	1.639,0	1.641,0	1.622,0	+0,74%	264,3K	aa.aa	08:30:29
Frontier Management	591,0	597,0	586,0	-0,34%	16,7K	aa.aa	08:30:29
eSOL	910,0	1.010,0	885,0	-2,67%	1,48M	aa.aa	08:30:29
Gift	2.440,0	2.470,0	2.380,0	+0,58%	224,8K	aa.aa	08:30:29
ITmedia	1.225,0	1.229,0	1.213,0	-0,41%	21,6K	aa.aa	08:30:29
Temairazu	3.375,0	3.385,0	3.175,0	+5,47%	29,6K	aa.aa	08:30:29
Pharma Foods	614,0	617,0	610,0	-0,32%	122,6K	aa.aa	08:30:29
Enigmo	436,0	437,0	432,0	+0,23%	162,7K	aa.aa	08:30:29
Asteria	1.170,0	1.204,0	1.170,0	-2,34%	182,2K	aa.aa	08:30:29
Nxera Pharma	1.125,0	1.167,0	1.118,0	-0,97%	780,2K	aa.aa	08:30:29
Lifenet Insurance	1.443,0	1.459,0	1.428,0	-0,21%	248,6K	aa.aa	08:30:29
Kasumigaseki Capital	7.460,0	7.720,0	7.380,0	-3,12%	383K	aa.aa	08:30:29
Mirai Industry	3.710,0	3.740,0	3.695,0	-0,13%	19,6K	aa.aa	08:30:29
SoftBank Corp	241,1	241,3	237,5	+1,69%	60,93M	aa.aa	08:30:29
WingArc1st	3.440,0	3.505,0	3.440,0	-0,29%	133,1K	aa.aa	08:30:29
JDC Corporation	554,0	556,0	549,0	+0,36%	273,2K	aa.aa	08:30:29
Serverworks	2.555,0	2.633,0	2.540,0	-2,41%	69,1K	aa.aa	08:30:29
Sansan	2.256,0	2.355,0	2.242,0	-2,46%	1,07M	aa.aa	08:30:29
Shinnihonseiyaku	2.081,0	2.126,0	2.077,0	-1,51%	105,7K	aa.aa	08:30:29
Amvis Holdings	407,0	411,0	399,0	-2,16%	324,6K	aa.aa	08:30:29
Cellsource	359,0	360,0	348,0	+0,56%	51,8K	aa.aa	08:30:29
Keiwa	1.183,0	1.188,0	1.179,0	-0,50%	88,2K	aa.aa	08:30:29
Wa	1.416,0	1.425,0	1.412,0	-0,63%	20K	aa.aa	08:30:29
Medley	2.617,0	2.790,0	2.601,0	-6,30%	544,9K	aa.aa	08:30:29
Sre Holdings	2.459,0	2.510,0	2.448,0	-2,11%	293,8K	aa.aa	08:30:29
Jmdc	3.465,0	3.605,0	3.445,0	-2,53%	355,2K	aa.aa	08:30:29
Curves	948,00	962,00	947,00	-0,11%	402,1K	aa.aa	08:30:29
Macbee Planet	1.272,00	1.298,00	1.267,00	-1,09%	57,5K	aa.aa	08:30:29
Base Co	3.400,00	3.435,00	3.390,00	-0,73%	60,1K	aa.aa	08:30:29
Yamae Group Holdings Co	2.864,00	2.879,00	2.857,00	+0,03%	72,6K	aa.aa	08:30:29
Gmo Financial	6.310,00	6.700,00	6.310,00	-4,54%	45,3K	aa.aa	08:30:29
Sun	463,00	471,00	459,00	-2,53%	88,7K	aa.aa	08:30:29
Yukiguni Maitake	1.172,00	1.184,00	1.171,00	-1,10%	33,8K	aa.aa	08:30:29
I Ne	1.451,00	1.482,00	1.441,00	-2,22%	49,9K	aa.aa	08:30:29
Direct Marketing	394,00	399,00	375,00	-0,76%	571,6K	aa.aa	08:30:29
Roland Corp	3.880,00	3.890,00	3.830,00	+0,39%	88,3K	aa.aa	08:30:29
Poppins	1.917,00	1.918,00	1.865,00	+2,46%	21,3K	aa.aa	08:30:29
Axxzia	324,00	324,00	321,00	+0,31%	17,5K	aa.aa	08:30:29
Appier Group	1.419,00	1.463,00	1.417,00	-1,25%	2,23M	aa.aa	08:30:29
Kibun Foods	1.137,00	1.144,00	1.133,00	0,00%	78,6K	aa.aa	08:30:29
Visional	9.303,00	9.628,00	9.302,00	-2,00%	202,2K	aa.aa	08:30:29
Tess Holdings Co	637,00	645,00	626,00	-2,00%	953,9K	aa.aa	08:30:29
Plus Alpha Consulting Co	2.180,00	2.261,00	2.179,00	-2,72%	302,6K	aa.aa	08:30:29
Simplex Holdings	1.244,00	1.277,00	1.237,00	-0,32%	1,76M	aa.aa	08:30:29
Infroneer Holdings	2.922,00	2.923,00	2.843,00	+2,35%	1,3M	aa.aa	08:30:29
Unisol Holdings	2.732,00	2.733,00	2.699,00	+0,81%	104,2K	aa.aa	08:30:29
TRE Holdings	1.935,00	1.936,00	1.895,00	+0,73%	291,4K	aa.aa	08:30:29
PHC Holdings	1.590,00	1.612,00	1.578,00	-0,50%	747,7K	aa.aa	08:30:29
Baudroie	2.962,00	2.966,00	2.962,00	-0,13%	360K	aa.aa	08:30:29
Net Protections Holdings	410,00	440,00	409,00	-8,48%	1,98M	aa.aa	08:30:29
Lifedrink	1.575,00	1.622,00	1.571,00	+1,48%	551,7K	aa.aa	08:30:29
Bewith	1.700,00	1.718,00	1.700,00	-1,39%	20,6K	aa.aa	08:30:29
Procrea Holdings	4.545,00	4.640,00	4.520,00	-2,05%	82K	aa.aa	08:30:29
Anycolor	2.990,00	3.035,00	2.976,00	-1,48%	487,8K	aa.aa	08:30:29
Sunwels	115,00	117,00	114,00	-0,86%	153,5K	aa.aa	08:30:29
Quants Research Institute Holdings	1.223,00	1.223,00	1.170,00	+0,99%	456,2K	aa.aa	08:30:29
Japan Business Systems	1.640,00	1.657,00	1.631,00	-1,03%	54,4K	aa.aa	08:30:29
FP Partner	2.334,00	2.369,00	2.321,00	-1,14%	47,5K	aa.aa	08:30:29
Socionext	1.996,00	2.008,00	1.945,00	-0,10%	3,66M	aa.aa	08:30:29
Aichi Financial	1.900,00	1.958,00	1.891,00	-3,85%	1,11M	aa.aa	08:30:29
Daiei Kankyo	3.895,00	3.930,00	3.820,00	+0,26%	121,1K	aa.aa	08:30:29
Genova	646,00	665,00	641,00	-2,42%	91,3K	aa.aa	08:30:29
Chubu Steel Plate	2.229,00	2.234,00	2.140,00	+3,87%	199,5K	aa.aa	08:30:29
Rakuten Bank	6.416,00	6.487,00	6.345,00	+0,05%	721,8K	aa.aa	08:30:29
NPR Riken	4.030,00	4.040,00	3.970,00	+1,13%	51,3K	aa.aa	08:30:29
Kokusai Electric	8.559,00	8.794,00	8.297,00	-2,59%	8,28M	aa.aa	08:30:29
Japan Eyewear Holdings	2.699,00	2.733,00	2.663,00	-0,52%	143,1K	aa.aa	08:30:29
Ryoyo Ryosan Holdings	3.275,00	3.290,00	3.220,00	+0,46%	146,3K	aa.aa	08:30:29
Tasuki Holdings	1.205,00	1.207,00	1.171,00	+1,86%	389,6K	aa.aa	08:30:29
Fit Easy	2.961,00	3.020,00	2.959,00	-0,97%	104K	aa.aa	08:30:29
Shimadaya	1.607,00	1.625,00	1.607,00	-0,62%	38,1K	aa.aa	08:30:29
Tokyo Metro	1.470,50	1.487,50	1.463,50	-0,03%	1,55M	aa.aa	08:30:29
Rigaku Holdings	1.578,00	1.619,00	1.556,00	-2,95%	2,37M	aa.aa	08:30:29
Intermestic	1.791,00	1.807,00	1.774,00	-0,56%	306K	aa.aa	08:30:29
GlobeIng	1.907,00	1.963,00	1.901,00	-2,36%	121,8K	aa.aa	08:30:29
Kioxia Holdings	51.000,00	51.910,00	48.710,00	+2,02%	29,65M	aa.aa	08:30:29
JX Advanced Metals	3.842,00	3.862,00	3.734,00	+1,86%	13,1M	aa.aa	08:30:29
Kitazato	1.501,00	1.505,00	1.488,00	-0,20%	58,5K	aa.aa	08:30:29
Orion Breweries	1.185,00	1.194,00	1.184,00	-0,67%	140,5K	aa.aa	08:30:29
NE	266,00	275,00	266,00	-3,97%	58,1K	aa.aa	08:30:29
NS Inc	1.602,00	1.616,00	1.594,00	-2,02%	273,8K	aa.aa	08:30:29
Tekscend Photomask	3.725,00	3.740,00	3.620,00	-0,93%	668,4K	aa.aa	08:30:29
Maezawa Holdings	1.919,00	1.924,00	1.881,00	+0,95%	93,7K	aa.aa	08:30:29
Giftee	1.332,00	1.337,00	1.308,00	+0,68%	179,8K	aa.aa	08:30:29
Miraini Holdings	2.512,00	2.529,00	2.412,00	+4,19%	346,9K	aa.aa	08:30:29

FTSE MIB

51.915,18

-697,51

-1,33%

DAX

25.970,11

-288,00

-1,10%

DAX Futures

25.866,00

-460,0

-1,75%

US 500

7.637,70

-48,7

-0,63%

Dow Jones

52.766,88

-419,02

-0,79%

Indice del Dollaro

99,622

+0,237

+0,24%

Euro Index

144,28

-0,02

-0,01%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	6,6680	-1,78%	59,38Mln
UniCredit	83,340	-0,95%	3,19Mln
Eni SpA	23,665	+1,54%	8,68Mln
Enel	9,240	-1,92%	20,60Mln
STMicro	42,290	-1,72%	3,80Mln
Stellantis NV	4,642	-2,40%	32,67Mln
Ferrari NV	355,50	-2,47%	375,80K

Nome	Ultimo	Var. %	Vol.
GoPro Inc	1,10	+74,60%	168,86K
TraWell Co SpA	0,03	+45,45%	48,20K
Halliburton	36,35	+15,07%	0,00
Vne	3,00	+14,50%	68,60K
Ena SpA	0,59	+11,54%	55,00K
Dotstay	4,00	+11,11%	1,50K
3D Systems	3,07	+10,81%	0,00

Nome	Ultimo	Var. %	Vol.
Elekta	4,30	-17,94%	10,00
Neste Oyj	27,16	-15,44%	20,00
Fidia SpA	0,007	-13,16%	12,12Mln
Singularity Future Tech	1,19	-12,57%	430,00
Konecranes	26,80	-10,73%	0,00
Goldman Sachs	881,40	-10,43%	58,00
Axon Enterprise	448,30	-10,34%	1,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Stellantis NV	4,642	-2,40%	32,67Mln
Leonardo	51,050	-1,30%	1,90Mln
Intesa Sanpaolo	6,6680	-1,78%	59,38Mln
Nexi	4,270	-3,02%	7,45Mln
Poste Italiane	26,740	-3,78%	3,50Mln

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaaaaaaa	2,168	+55,71%	3,376
Aa Aaaa	2,168	+55,71%	3,376
Aaaaaa Aaaaaaaaa	11,400	+47,79%	16,848
Aaaaaaaa A	11,400	+47,79%	16,848
Aaaaaa	12,180	+43,91%	17,528
Aaaaaa Aaaaaaa	12,180	+43,91%	17,528
Aaa A Aaaaaaa Aa	2,035	+43,71%	2,924

Nome	Ultimo	Rialzo	Fair Value
Aaaa Aaaaaaaaaaaaa	2,168	+55,71%	3,376
Aa Aaaa	2,168	+55,71%	3,376
Aaaaaa Aaaaaaaaa	11,400	+47,79%	16,848
Aaaaaaaa A	11,400	+47,79%	16,848
Aaaaaa	12,180	+43,91%	17,528
Aaaaaa Aaaaaaa	12,180	+43,91%	17,528
Aaa A Aaaaaaa Aa	2,035	+43,71%	2,924

Vedi lista completa

ProPicks IA

Scelte azionarie basate sull'intelligenza artificiale con una comprovata esperienza per battere l'S&P 500 .

Le Migliori Italiane

+1028.6%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Scelte di Valore Italiano

+814.2%

FTSE Italia All Share

+174.4%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Sbloccare la strategia

Batti l’S&P 500

+1202.5%

S&P 500

+438.9%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Giganti Tecnologici

+3138.6%

S&P 500

+438.9%

I titoli di questa strategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Sbloccare la strategia

Domina il Dow

+960.7%

Dow Jones Industrial Average

+305.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aa

Sbloccare la strategia

Movimenti a media capitalizzazione

+1051.3%

S&P Midcap 400

+268.5%

I titoli di questa strategia

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Azioni Top Value

+1405.5%

S&P 500 Pure Value

+251.6%

I titoli di questa strategia

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaa

Sbloccare la strategia

Il meglio di Buffett

+498.6%

S&P 500 Pure Value

+184.5%

I titoli di questa strategia

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Sbloccare la strategia

Leader del mercato messicano

+569.2%

S&P/BMV IPC

+51.6%

I titoli di questa strategia

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Sbloccare la strategia

Migliori azioni brasiliane

+996.6%

Bovespa

+254.8%

I titoli di questa strategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Sbloccare la strategia

Selezione Alpha Germania

+519.6%

DAX

+167.8%

I titoli di questa strategia

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Sbloccare la strategia

Superstar TASI

+660.3%

Tadawul All Share

+32.0%

I titoli di questa strategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Sbloccare la strategia

Leader del mercato coreano

+823.1%

KOSPI

+234.9%

I titoli di questa strategia

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Sbloccare la strategia

Affari messicani

+384.9%

S&P/BMV IPC

+51.6%

I titoli di questa strategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Sbloccare la strategia

Batti il TSX

+1450.5%

S&P/TSX

+147.9%

I titoli di questa strategia

aaaaaa aaa aaa

aaaaaa

Sbloccare la strategia

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Seguici

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

TOPIX (TOPX)

TOPIX Componenti

Nissui

Denka

DOWA Holdings

Mitsubishi Heavy Industries

Nomura

Shin-Etsu Chemical

Furukawa

Kawasaki Heavy Industries

Matsui Securities

Inpex Corp.

Kyowa Kirin

Furukawa Electric

IHI Corp.

Sompo Holdings Inc

Comsys Holdings Corp.

Mitsui Chemicals, Inc.

Sumitomo Electric Industries

Nissan Motor

MS&AD Insurance Group Holdings

Taisei Corp.

Mitsubishi Chemical Holdings Corp

Fujikura

Isuzu Motors

Sony Financial

Obayashi Corp.

Ube Industries

Toyo Seikan Group Holdings

Dai-ichi Life

Shimizu Corp.

Nippon Kayaku

Okuma Corp.

Archion

Tokio Marine Holdings, Inc.

Kajima Corp.

Dentsu Inc.

Amada

Mitsubishi Motors Corp.

T&D Holdings, Inc.

Daiwa House Industry

Kao Corp.

Komatsu

Mazda Motor

Mitsui Fudosan

Sekisui House

Takeda Pharmaceutical

Sumitomo Heavy Industries

Honda Motor

Mitsubishi Estate

JGC Corp.

Astellas Pharma Inc.

Hitachi Construction Machinery Co

Suzuki Motor Corp.

Heiwa Real Estate

Nisshin Seifun Group Inc.

Sumitomo Dainippon Pharma

Kubota Corp.

Subaru Corp

Tokyo Tatemono

Meiji Holdings

Shionogi

Ebara Corp.

Nikon Corp.

NH Foods

Chugai Pharmaceutical

Olympus Corp.

Sumitomo Realty & Development Co.

Sapporo Holdings

Eisai

Daikin Industries

Dainippon Screen Mfg.

Tobu Railway

Asahi Group Holdings

Terumo Corp.

NSK

Canon

Tokyu Corp.

Kirin Holdings