Investing.com - Il Principale Portale Finanziario
Aprire nell’App

TOPIX (TOPX)

Tokyo
Valuta in JPY
4.127,75
+27,14(+0,66%)
Dati in Ritardo·

TOPIX Componenti

Rialzo

Nissui

1.256,0
1.265,51.246,0+0,44%499,2K
aa.aa

Denka

3.591,0
3.597,03.444,0+5,00%575,4K
aa.aa

DOWA Holdings

9.464,0
9.662,09.388,0-0,84%335,4K
aa.aa

Mitsubishi Heavy Industries

4.066,0
4.094,04.006,0+1,55%9,89M
aa.aa

Nomura

1.558,0
1.567,01.549,5+0,52%3,2M
aa.aa

Shin-Etsu Chemical

6.379,0
6.384,06.300,0+1,48%3,37M
aa.aa

Furukawa

3.945,0
4.005,03.865,0-1,50%155,5K
aa.aa

Kawasaki Heavy Industries

2.761,0
2.769,02.686,5+2,49%8,65M
aa.aa

Matsui Securities

1.090,0
1.108,01.082,0-0,64%260K
aa.aa

Inpex Corp.

3.739,0
3.789,03.709,0+3,52%4,3M
aa.aa

Kyowa Kirin

2.571,5
2.589,52.553,5+0,35%322,5K
aa.aa

Furukawa Electric

4.184,0
4.208,03.768,0+5,87%24,3M
aa.aa

IHI Corp.

2.897,0
2.905,02.770,0+5,00%11,72M
aa.aa

Sompo Holdings Inc

6.974,0
7.022,06.951,0+0,22%980,7K
aa.aa

Comsys Holdings Corp.

5.260,0
5.296,05.220,0-0,09%159,3K
aa.aa

Mitsui Chemicals, Inc.

2.210,0
2.264,52.208,5-0,05%1,1M
aa.aa

Sumitomo Electric Industries

2.261,0
2.266,02.101,0+4,63%15,42M
aa.aa

Nissan Motor

339,5
350,0338,4-3,00%16,1M
aa.aa

MS&AD Insurance Group Holdings

4.851,0
4.886,04.822,0+0,46%1,62M
aa.aa

Taisei Corp.

12.670,0
12.800,012.635,0+0,28%207,4K
aa.aa

Mitsubishi Chemical Holdings Corp

1.235,5
1.243,51.227,0+0,24%2,17M
aa.aa

Fujikura

5.738,0
5.758,05.306,0+2,83%51,78M
aa.aa

Isuzu Motors

2.281,0
2.332,52.274,5-1,32%830,7K
aa.aa

Sony Financial

154,4
155,0152,5-1,22%42,43M
aa.aa

Obayashi Corp.

3.007,0
3.026,02.979,0-0,36%1,05M
aa.aa

Ube Industries

3.619,0
3.620,03.546,0+1,83%669,6K
aa.aa

Toyo Seikan Group Holdings

4.308,0
4.406,04.271,0-0,30%140,3K
aa.aa

Dai-ichi Life

1.868,0
1.874,01.845,0+1,55%3,84M
aa.aa

Shimizu Corp.

2.366,0
2.403,02.364,0-0,36%1,96M
aa.aa

Nippon Kayaku

2.121,5
2.130,02.082,0+3,34%369,2K
aa.aa

Okuma Corp.

5.420,0
5.570,05.350,0-1,81%204K
aa.aa

Archion

271,0
278,0270,0-1,45%9,47M
aa.aa

Tokio Marine Holdings, Inc.

7.772,0
7.837,07.748,0+0,26%1,7M
aa.aa

Kajima Corp.

4.815,0
4.892,04.805,0-1,77%3,1M
aa.aa

Dentsu Inc.

3.772,0
3.787,03.718,0-0,05%685,3K
aa.aa

Amada

2.709,0
2.759,52.676,0-2,03%1,17M
aa.aa

Mitsubishi Motors Corp.

344,9
353,8344,6-1,65%3,58M
aa.aa

T&D Holdings, Inc.

4.918,0
4.986,04.878,0+1,46%675,6K
aa.aa

Daiwa House Industry

4.584,0
4.628,04.566,0+0,46%858,8K
aa.aa

Kao Corp.

3.673,0
3.757,03.664,0-1,74%1,73M
aa.aa

Komatsu

7.311,0
7.461,07.287,0-1,81%1,21M
aa.aa

Mazda Motor

1.171,0
1.187,51.166,0-0,85%2,5M
aa.aa

Mitsui Fudosan

1.448,5
1.466,51.441,0-1,09%6,41M
aa.aa

Sekisui House

3.423,0
3.447,03.413,0-0,06%892,7K
aa.aa

Takeda Pharmaceutical

5.508,0
5.583,05.482,0-1,33%1,46M
aa.aa

Sumitomo Heavy Industries

5.957,0
5.967,05.810,0+0,44%429,6K
aa.aa

Honda Motor

1.661,5
1.690,01.656,5-1,80%8,95M
aa.aa

Mitsubishi Estate

3.652,0
3.730,03.650,0-1,75%3,41M
aa.aa

JGC Corp.

2.284,0
2.307,02.269,50,00%516,7K
aa.aa

Astellas Pharma Inc.

2.332,5
2.374,02.325,5-1,29%2,67M
aa.aa

Hitachi Construction Machinery Co

5.657,0
5.787,05.639,0+1,38%673,5K
aa.aa

Suzuki Motor Corp.

2.000,5
2.046,01.998,5-1,36%3,26M
aa.aa

Heiwa Real Estate

2.346,0
2.359,02.335,0+0,90%91,8K
aa.aa

Nisshin Seifun Group Inc.

2.007,5
2.025,02.003,0+0,50%377,2K
aa.aa

Sumitomo Dainippon Pharma

1.338,0
1.343,01.316,5-0,52%1,48M
aa.aa

Kubota Corp.

2.718,0
2.782,02.712,0-1,63%1,32M
aa.aa

Subaru Corp

2.593,0
2.642,52.586,0-0,84%2,54M
aa.aa

Tokyo Tatemono

3.334,0
3.396,03.321,0-0,18%330,6K
aa.aa

Meiji Holdings

4.162,0
4.275,04.134,0-0,67%616,8K
aa.aa

Shionogi

2.802,0
2.821,02.786,0-1,41%1,59M
aa.aa

Ebara Corp.

5.685,0
5.716,05.521,0+1,90%1,61M
aa.aa

Nikon Corp.

2.039,5
2.077,52.006,5-1,31%681,9K
aa.aa

NH Foods

6.184,0
6.225,06.150,0+1,41%230,1K
aa.aa

Chugai Pharmaceutical

7.113,0
7.149,07.042,0+0,01%1,06M
aa.aa

Olympus Corp.

2.088,5
2.128,02.062,5-0,48%2,75M
aa.aa

Sumitomo Realty & Development Co.

3.373,0
3.445,03.370,0-1,23%1,31M
aa.aa

Sapporo Holdings

2.022,5
2.091,02.005,0+3,72%1,31M
aa.aa

Eisai

4.923,0
4.992,04.902,0-0,53%642K
aa.aa

Daikin Industries

21.775,0
22.100,021.750,0-2,02%953,8K
aa.aa

Dainippon Screen Mfg.

13.685,0
13.705,013.110,0+3,87%2,22M
aa.aa

Tobu Railway

2.963,0
2.982,52.947,5+0,94%155,4K
aa.aa

Asahi Group Holdings

1.673,5
1.709,51.670,0-0,74%3,37M
aa.aa

Terumo Corp.

2.596,0
2.625,52.563,0+0,80%3,2M
aa.aa

NSK

1.173,0
1.188,51.164,5-0,26%559,1K
aa.aa

Canon

4.563,0
4.638,04.555,0-1,40%1,47M
aa.aa

Tokyu Corp.

1.636,0
1.662,01.635,5-0,52%1,33M
aa.aa

Kirin Holdings

3.055,0
3.129,03.028,0+2,19%2,33M
aa.aa

Daiichi Sankyo

2.780,0
2.791,52.713,5-0,89%2,69M
aa.aa

NTN Corp.

388,5
389,9384,0+0,96%1,45M
aa.aa

Ricoh

1.639,5
1.652,01.630,5-0,03%1,03M
aa.aa

Odakyu Electric Railway

1.693,0
1.710,01.686,0+0,18%727,7K
aa.aa

Takara Holdings Inc.

2.018,5
2.038,01.994,5+0,50%160,5K
aa.aa

LY Corp

496,8
499,5490,5+1,74%13,08M
aa.aa

JTEKT Corp.

2.125,0
2.165,52.105,0+0,19%242,2K
aa.aa

Citizen Watch

2.603,0
2.609,02.538,0+1,24%871,8K
aa.aa

Keio Corp.

756,1
761,7755,1+0,44%552,9K
aa.aa

Sojitz Corp.

5.584,0
5.733,05.564,0-1,69%526,1K
aa.aa

Trend Micro Inc.

6.921,0
6.982,06.879,0+0,07%370,1K
aa.aa

Minebea Mitsumi

3.714,0
3.735,03.619,0-0,32%1,83M
aa.aa

Toppan Printing

4.890,0
4.903,04.751,0+1,54%753,4K
aa.aa

Keisei Electric Railway

1.274,5
1.291,01.272,5-0,86%472,9K
aa.aa

Kikkoman Corp.

1.754,5
1.819,51.741,5-1,04%1,56M
aa.aa

Fujifilm Holdings Corp.

3.206,0
3.213,03.127,0+1,39%5,75M
aa.aa

Hitachi

5.658,0
5.681,05.537,0+0,68%6,48M
aa.aa

Dai Nippon Printing

3.223,0
3.273,03.185,0+0,53%795,8K
aa.aa

East Japan Railway Co.

3.459,0
3.497,03.452,0+0,17%1,07M
aa.aa

Ajinomoto Co., Inc.

5.497,0
5.531,05.391,0+4,27%2,8M
aa.aa

Konica Minolta, Inc.

670,7
670,9648,6+2,44%1,68M
aa.aa

Yamaha Corp.

1.397,0
1.432,01.396,0-0,64%1,09M
aa.aa

West Japan Railway Co.

2.871,5
2.906,52.861,0+0,09%1,22M
aa.aa

Nichirei Corp.

2.180,5
2.214,02.157,0+0,16%690K
aa.aa

Shiseido

3.487,0
3.635,03.479,0-3,43%1,53M
aa.aa

Mitsubishi Electric

5.856,0
5.864,05.695,0+0,21%2,49M
aa.aa

Itochu Corp.

2.088,0
2.114,02.076,5-0,12%4,78M
aa.aa

Central Japan Railway Co.

3.804,0
3.856,03.801,0-1,09%1,15M
aa.aa

Japan Tobacco

7.006,0
7.187,06.990,0-1,25%1,8M
aa.aa

Fuji Electric

14.470,0
14.725,014.320,0-1,09%399,4K
aa.aa

Marubeni Corp.

4.941,0
5.029,04.925,0-0,18%1,99M
aa.aa

Nippon Express

5.596,0
5.650,05.455,0+0,38%1,22M
aa.aa

J.Front Retailing

2.960,5
3.015,02.951,5-0,77%378,2K
aa.aa

Eneos Holdings

1.277,0
1.322,01.270,0+0,75%4,01M
aa.aa

Yaskawa Electric Corp.

5.478,0
5.484,05.295,0+2,11%2,5M
aa.aa

Toyota Tsusho Corp.

7.161,0
7.412,07.083,0-2,97%1,61M
aa.aa

Yamato Holdings

1.929,0
1.948,51.920,0-0,26%397,4K
aa.aa

Isetan Mitsukoshi Holdings

3.646,0
3.708,03.631,0+0,03%877,5K
aa.aa

Yokohama Rubber

7.823,0
8.291,07.725,0+4,53%1,8M
aa.aa

Meidensha Corp.

11.270,0
11.310,010.800,0+4,45%134,2K
aa.aa

Mitsui

4.872,0
4.950,04.854,0-0,16%2,46M
aa.aa

Nippon Yusen K.K

6.141,0
6.217,06.111,0-0,26%1,2M
aa.aa

Toyobo

1.621,0
1.632,01.603,0+1,95%208,1K
aa.aa

Bridgestone Corp.

4.226,0
4.369,04.206,0-2,18%3,17M
aa.aa

GS Yuasa Corp.

5.576,0
5.577,05.380,0+2,31%386K
aa.aa

Tokyo Electron

58.000,0
58.090,055.920,0+2,20%1,7M
aa.aa

Mitsui O.S.K. Lines

6.163,0
6.247,06.137,0-1,85%1,37M
aa.aa

Unitika

1.148,0
1.183,01.095,0-3,45%7,55M
aa.aa

AGC

5.942,0
5.974,05.902,0+1,17%545,2K
aa.aa

NEC Corp.

4.950,0
5.011,04.875,0+1,27%4,13M
aa.aa

Sumitomo Corp.

1.758,0
1.824,01.752,0-1,54%4,81M
aa.aa

Kawasaki Kisen Kaisha

2.882,5
2.948,52.872,0+0,12%2,78M
aa.aa

Nisshinbo Holdings Inc.

2.398,0
2.480,02.362,0-2,90%293,6K
aa.aa

Nippon Sheet Glass

482,0
483,0478,00,00%3,6M
aa.aa

Fujitsu

3.716,0
3.758,03.695,0-0,08%3,51M
aa.aa

Mitsubishi Corp.

4.822,0
4.925,04.801,0-0,56%3,17M
aa.aa

ANA Holdings

3.071,0
3.114,03.063,0-1,10%911,9K
aa.aa

Nitto Boseki

3.075,0
3.095,02.840,0+9,24%6,76M
aa.aa

Nippon Electric Glass

5.035,0
5.039,04.912,0+1,55%307,2K
aa.aa

Oki Electric Industry

2.803,0
2.827,02.745,0+0,94%461K
aa.aa

Takashimaya

2.267,5
2.319,02.266,5-1,58%661,3K
aa.aa

Mitsubishi Logistics Corp.

1.495,5
1.542,01.493,5-1,77%552,1K
aa.aa

Seven & i Holdings

2.056,5
2.094,02.055,5-1,39%3,69M
aa.aa

Sumitomo Osaka Cement

5.725,0
5.840,05.684,0-0,78%62,8K
aa.aa

Panasonic

4.574,0
4.638,04.424,0+3,11%6,84M
aa.aa

Marui Group

2.970,5
2.990,02.963,5+0,46%346,8K
aa.aa

SKY Perfect JSAT Holdings Inc.

2.383,0
2.394,02.307,0+3,47%962,2K
aa.aa

Teijin

1.767,5
1.824,01.759,0+0,17%511,6K
aa.aa

Taiheiyo Cement Corp.

4.194,0
4.276,04.162,0+0,55%151,5K
aa.aa

Credit Saison

4.717,0
4.766,04.709,0+1,48%241,7K
aa.aa

NTT Inc

159,3
160,5158,8-0,38%148,53M
aa.aa

Toray Industries, Inc.

1.344,0
1.382,01.340,5-2,15%2,86M
aa.aa

Tokai Carbon

1.811,0
1.827,51.786,0-0,25%548,9K
aa.aa

Sony

3.739,0
3.809,03.726,0-0,66%8,87M
aa.aa

Aeon

1.387,0
1.411,51.382,0-0,18%5,04M
aa.aa

KDDI Corp.

2.827,5
2.900,52.820,5-0,09%5,13M
aa.aa

Kuraray

1.895,0
1.965,01.894,0-1,30%891,9K
aa.aa

TOTO

6.555,0
6.587,06.463,0+0,02%356,7K
aa.aa

TDK

3.101,0
3.110,03.007,0+1,84%3,42M
aa.aa

Asahi Kasei Corp.

1.728,5
1.732,01.691,0+2,83%3,4M
aa.aa

NGK Insulators

5.760,0
5.769,05.574,0+1,23%596,8K
aa.aa

SBI Shinsei Bank Ltd

1.570,5
1.587,01.546,5+1,68%2,49M
aa.aa

Tokyo Electric Power Co., Inc.

517,7
531,0514,2-0,73%19,44M
aa.aa

SUMCO Corp.

3.677,0
3.707,03.370,0+5,45%9,65M
aa.aa

Nippon Steel

688,4
701,0685,2-0,15%23,22M
aa.aa

Alps Alpine

2.176,0
2.190,02.136,0+1,26%419,9K
aa.aa

Aozora Bank

3.289,0
3.347,03.265,0+0,77%679,4K
aa.aa

Chubu Electric Power Co., Inc.

2.712,5
2.723,52.681,5+1,94%1,14M
aa.aa

Oji Holdings Corp.

871,0
889,8868,0-0,53%1,56M
aa.aa

Kobe Steel

2.003,0
2.029,02.002,0-0,30%728,7K
aa.aa

Mitsubishi UFJ Financial

3.595,0
3.616,03.546,0+2,42%25,14M
aa.aa

Kansai Electric Power

2.363,5
2.387,02.352,0+0,11%705,3K
aa.aa

Nippon Paper Industries

1.376,0
1.430,01.368,0-1,29%279K
aa.aa

JFE Holdings, Inc.

1.823,0
1.869,01.816,0-1,19%2,56M
aa.aa

Yokogawa Electric Corp.

5.499,0
5.526,05.426,0+0,84%379,1K
aa.aa

Resona Holdings, Inc.

2.335,5
2.364,52.306,0+2,75%5,13M
aa.aa

Tokyo Gas

6.020,0
6.098,05.980,0+1,78%434,7K
aa.aa

Advantest Corp.

34.660,0
34.930,033.500,0+1,17%4,63M
aa.aa

Osaka Gas

5.487,0
5.505,05.424,0+1,27%288,7K
aa.aa

Hokuetsu Kishu Paper

900,0
958,0896,0-4,36%134,6K
aa.aa

Pacific Metals

2.678,0
2.728,02.634,0-0,92%174,2K
aa.aa

Denso Corp.

1.929,5
1.952,01.922,0-0,44%2,79M
aa.aa

Sumitomo Mitsui Financial

6.838,0
6.845,06.726,0+3,15%7,59M
aa.aa

Toho

1.489,0
1.531,01.482,5-1,36%1,19M
aa.aa

Resonac Holdings

17.640,0
17.675,016.515,0+7,99%2,57M
aa.aa

Japan Steel Works

7.713,0
7.720,07.587,0+0,98%293,8K
aa.aa

Casio Computer

2.374,5
2.379,52.305,5+2,75%783,7K
aa.aa

Chiba Bank

2.742,0
2.787,02.719,0+2,54%1,08M
aa.aa

Sumitomo Chemical

524,7
529,3518,4+0,96%6,42M
aa.aa

Nippon Light Metal Holdings Co.

2.964,0
2.978,02.908,0+0,54%92K
aa.aa

Fanuc Corp.

6.670,0
6.679,06.475,0+2,50%3,84M
aa.aa

Nissan Chemical Industries

7.958,0
7.973,07.754,0+1,54%287,9K
aa.aa

Mitsui Mining and Smelting Co.

28.960,0
29.015,027.680,0+3,97%1,74M
aa.aa

Kyocera Corp.

3.767,0
3.831,03.734,0-1,44%1,63M
aa.aa

Fukuoka Financial Group, Inc.

7.479,0
7.577,07.331,0+2,99%498,5K
aa.aa

Secom

6.518,0
6.547,06.442,0+2,81%675,7K
aa.aa

Nippon Soda

3.905,0
3.980,03.890,0-0,76%34,1K
aa.aa

Toho Zinc

1.015,0
1.050,0990,0+1,00%518,2K
aa.aa

Taiyo Yuden

10.145,0
10.185,09.306,0+6,25%22,6M
aa.aa

Shizuoka Financial Group

3.372,0
3.436,03.350,0+0,72%857,7K
aa.aa

Konami Corp.

21.720,0
22.085,021.585,0+0,28%221,4K
aa.aa

Tosoh Corp.

2.741,5
2.777,52.725,0+0,04%376,1K
aa.aa

Mitsubishi Materials Corp.

5.191,0
5.427,05.140,0+1,55%2,95M
aa.aa

Mitsui E&S

4.247,0
4.269,04.168,0+0,88%946,6K
aa.aa

Mizuho Financial

8.487,0
8.498,08.311,0+2,95%5,1M
aa.aa

Fast Retailing

77.330,0
79.520,077.230,0-1,77%495,4K
aa.aa

Tokuyama Corp.

4.044,0
4.070,03.982,0+2,30%382,7K
aa.aa

Sumitomo Metal Mining

9.727,0
10.220,09.550,0-3,36%3,75M
aa.aa

Kanadevia

1.220,0
1.265,01.209,0-2,71%605,4K
aa.aa

Daiwa Securities Group Inc.

1.801,5
1.828,51.797,5+0,73%2,27M
aa.aa

SoftBank Group Corp.

5.483,0
5.554,05.416,0-0,02%15,65M
aa.aa

Tokyu Fudosan

1.305,0
1.317,51.298,0+0,31%1,19M
aa.aa

Nitto Denko Co

3.547,0
3.626,03.544,0-0,23%1,09M
aa.aa

Zigexn

421,0
421,0416,0+0,72%113,9K
aa.aa

Renesas Electronics Corp

3.787,0
3.828,03.732,0-0,99%4,72M
aa.aa

Kyushu Electric Power Co Inc

1.821,0
1.837,51.811,5+1,03%478,8K
aa.aa

Taiyo Nippon Sanso Corp

6.148,0
6.184,06.062,0+0,75%108,3K
aa.aa

DeNA Co

2.491,5
2.491,52.451,5+1,42%469,5K
aa.aa

Umios Corp

1.283,5
1.286,01.274,0+1,14%178,2K
aa.aa

Japan Airlines Co

3.043,0
3.088,03.030,0-0,36%1,16M
aa.aa

Orix T

6.309,0
6.359,06.244,0+0,59%1,76M
aa.aa

Keyence

87.250,0
87.340,085.160,0+2,65%376,2K
aa.aa

Murata Mfg Co

7.467,0
7.492,07.080,0+2,26%16,77M
aa.aa

Hokuto Corp

1.937,0
1.938,01.916,0+0,99%38,9K
aa.aa

Mitsui Matsushima Co Ltd

2.335,0
2.363,02.289,0+2,05%321K
aa.aa

Japan Petroleum Exploration

1.816,0
1.850,01.771,0+3,42%962,7K
aa.aa

Fudo Tetra Corp

2.729,0
2.749,02.702,0-0,47%30,7K
aa.aa

Nishimatsu Const Co Ltd

5.399,0
5.470,05.393,0-0,53%68,2K
aa.aa

Toda Corp

1.470,5
1.475,01.457,0+0,65%458,5K
aa.aa

Daito Trust Construction

3.240,0
3.277,03.225,0-0,31%712,7K
aa.aa

Penta-Ocean Const Co Ltd

1.409,5
1.417,51.395,5+0,64%1,62M
aa.aa

Kandenko Co Ltd

5.440,0
5.454,05.350,0+2,70%359,3K
aa.aa

Kinden Corp

6.776,0
6.787,06.661,0+1,06%438,8K
aa.aa

Kyowa Exeo Corp

2.622,5
2.629,02.578,5+1,61%454,7K
aa.aa

Yamazaki Baking Co Ltd

3.503,0
3.609,03.494,0-0,88%249,8K
aa.aa

Yakult Honsha Co Ltd

2.882,5
2.927,02.863,0-0,05%469,5K
aa.aa

Ns Solutions Corp

3.833,0
3.870,03.807,0+0,05%47,5K
aa.aa

KakakuCom Inc

3.717,0
3.739,03.714,0-0,08%74,6K
aa.aa

M3 Inc

1.650,5
1.725,01.640,0+7,31%10,38M
aa.aa

Coca-Cola West Co Ltd

3.917,0
4.056,03.894,0-1,83%337,7K
aa.aa

Ito En Ltd

2.965,0
3.019,02.956,0-0,62%136,7K
aa.aa

Fuji Oil Co Ltd

4.411,0
4.480,04.400,0-1,03%148,9K
aa.aa

ABC-Mart Inc

2.823,0
2.843,52.796,50,00%243,2K
aa.aa

Geo Holdings Corp

2.261,0
2.327,02.261,0-1,95%103,5K
aa.aa

Edion Corp

2.501,0
2.523,02.489,0-1,07%102K
aa.aa

Alfresa Holdings Corp

2.209,0
2.225,02.200,0+0,52%188,2K
aa.aa

Kewpie Corp

4.606,0
4.653,04.585,0+0,37%122,2K
aa.aa

House Foods Group Inc

3.736,0
3.771,03.732,0-0,37%92,3K
aa.aa

Kagome Co Ltd

2.647,5
2.678,02.645,0-0,47%114,7K
aa.aa

Toyo Suisan Kaisha Ltd

10.460,0
10.650,010.435,0-1,23%137,4K
aa.aa

Nissin Foods Holdings Co Ltd

2.947,0
2.999,52.933,5-1,11%457,3K
aa.aa

Hulic Co Ltd

1.748,0
1.763,01.742,5+0,78%1,22M
aa.aa

DCM Holdings Co Ltd

1.560,0
1.575,01.556,0+0,06%106,2K
aa.aa

ZOZO

1.155,0
1.181,51.154,0-0,86%1,01M
aa.aa

Daiwabo Holdings Co Ltd

3.690,0
3.731,03.687,0+0,05%68,8K
aa.aa

Toyota Boshoku Corp

2.223,5
2.250,02.217,0-0,36%213,1K
aa.aa

Nomura Real Estate Holding Inc

916,1
917,6908,8+0,83%2,08M
aa.aa

Iida Group Holdings Co Ltd

2.275,5
2.299,52.265,0-0,81%286,5K
aa.aa

Nippon Coke & Engineering Ltd

103,0
104,0100,0+0,98%3,8M
aa.aa

Ship Healthcare Holdings Inc

2.362,5
2.382,02.338,5+1,05%108,3K
aa.aa

Tsuruha Holdings Inc

2.402,5
2.436,52.392,0-0,87%388,9K
aa.aa

Wacoal Holdings Corp

4.269,0
4.350,04.265,0-5,20%102,8K
aa.aa

TIS

3.770,0
3.849,03.760,0+0,13%322,3K
aa.aa

Gree Inc

422,0
423,0417,0+1,44%478,4K
aa.aa

Nexon Co Ltd

2.497,0
2.525,52.396,5+1,13%1,23M
aa.aa

Internet Initiative Japan Inc

3.469,0
3.498,03.454,0+0,46%171,4K
aa.aa

Rengo Co Ltd

1.593,5
1.601,01.578,5-0,06%325,9K
aa.aa

Kureha Corp

4.570,0
4.635,04.540,0+0,55%214K
aa.aa

Ishihara Sangyo Kaisha Ltd

3.040,0
3.065,02.999,0+1,64%123,2K
aa.aa

Central Glass Co Ltd

4.625,0
4.720,04.525,0+0,11%112,7K
aa.aa

Toagosei Co Ltd

1.875,5
1.900,51.861,5-0,82%66,5K
aa.aa

Ibiden Co Ltd

20.690,0
20.720,019.760,0+4,07%5,54M
aa.aa

Nippon Shokubai Co Ltd

2.634,5
2.682,02.571,5+1,60%1,12M
aa.aa

Kaneka Corp

6.058,0
6.098,06.025,0+0,17%90,4K
aa.aa

Mitsubishi Gas Chemical Co Inc

4.017,0
4.023,03.869,0+5,29%2,07M
aa.aa

Daicel Corp

1.478,0
1.496,51.469,5-0,67%397,4K
aa.aa

Sumitomo Bakelite Co Ltd

7.745,0
7.789,07.545,0+1,79%379,4K
aa.aa

Sekisui Chemical Co Ltd

2.682,0
2.711,02.679,0-0,26%608,9K
aa.aa

Zeon Corp

2.447,0
2.467,52.430,0+0,08%215K
aa.aa

Nomura Research

4.959,0
5.062,04.948,0-0,26%1,19M
aa.aa

Adeka Corp

4.758,0
4.842,04.677,0-0,02%412,7K
aa.aa

Kaken Pharmaceutical Co Ltd

4.000,0
4.050,03.990,00,00%85K
aa.aa

Ono Pharmaceutical Ltd

2.399,0
2.430,52.381,5-0,83%612K
aa.aa

Santen Pharmaceutical Co Ltd

1.952,5
1.958,51.918,0+0,49%262,4K
aa.aa

Tsumura & Co

3.784,0
3.788,03.755,0+0,72%151K
aa.aa

Hu Group Holdings

3.561,0
3.600,03.470,0+0,71%109,9K
aa.aa

Kyorin Holdings Inc

1.112,0
1.122,01.104,0+0,45%107,5K
aa.aa

Otsuka Holdings Ltd

12.210,0
12.445,012.075,0-2,79%587K
aa.aa

Nippon Paint Holdings Co Ltd

1.243,5
1.256,01.221,5+0,40%1,12M
aa.aa

Kansai Paint Co Ltd

2.977,5
3.021,02.960,5-1,70%501,9K
aa.aa

DIC Corp

5.681,0
5.781,05.382,0+5,63%2,06M
aa.aa

artience

4.970,0
5.000,04.900,0+2,90%122,5K
aa.aa

Oriental Land Co Ltd

2.989,0
3.042,02.983,0-0,93%2,59M
aa.aa

Park24 Co Ltd

2.014,0
2.021,01.994,0+1,61%315,5K
aa.aa

Fuji Media Holdings Inc

4.121,0
4.137,04.085,0+1,53%284,4K
aa.aa

Round One Corp

1.270,5
1.409,01.269,0-6,92%4,41M
aa.aa

Oracle Corp Japan

9.333,0
9.446,09.315,0-0,16%153,7K
aa.aa

Otsuka Corp

3.442,0
3.547,03.425,0+0,03%676,8K
aa.aa

Lion Corp

1.897,5
1.907,51.872,00,00%807K
aa.aa

Idemitsu Kosan Co Ltd

1.296,0
1.329,01.292,5+0,12%2,24M
aa.aa

Toyo Tire & Rubber Co Ltd

3.781,0
3.858,03.776,0+0,03%970,5K
aa.aa

Sumitomo Rubber Ind Ltd

2.410,0
2.465,02.407,0-0,06%802,6K
aa.aa

Niterra

9.691,0
9.714,09.566,0+0,06%279,8K
aa.aa

Tokyo Steel Mfg Co Ltd

1.721,0
1.754,01.713,0-0,69%145,7K
aa.aa

Yamato Kogyo Co Ltd

13.175,0
13.340,013.100,0-0,75%45,8K
aa.aa

Maruichi Steel Tube Ltd

1.732,0
1.766,01.717,0-0,94%285,7K
aa.aa

Daido Steel Co Ltd

2.298,0
2.326,52.271,0-0,88%347,3K
aa.aa

Aichi Steel Corp

3.165,0
3.210,03.145,0-0,94%48,5K
aa.aa

Osaka Titanium Tech Co Ltd

2.760,0
2.856,02.730,0-4,07%383,8K
aa.aa

Uacj Corp

2.426,0
2.444,02.369,0+4,16%361,3K
aa.aa

Sanwa Holdings Corp

3.675,0
3.697,03.647,0+0,46%256K
aa.aa

Lixil Group

1.796,0
1.819,01.794,0-1,21%982,3K
aa.aa

Rinnai Corp

3.605,0
3.650,03.573,0-0,50%168,5K
aa.aa

Unipres Corp

1.285,0
1.310,01.283,0-1,38%74,1K
aa.aa

Nhk Spring Co Ltd

3.552,0
3.567,03.490,0+0,08%315,6K
aa.aa

Tsugami Corp

6.050,0
6.060,05.730,0+2,89%227,2K
aa.aa

Shibaura Machine

4.145,0
4.150,04.055,0+1,10%57,5K
aa.aa

Makino Milling Machine Co Ltd

14.550,0
14.590,014.420,0+0,41%23,6K
aa.aa

OSG Corp

3.868,0
3.916,03.802,0-0,59%154,6K
aa.aa

Asahi Diamond Ind Co Ltd

1.272,0
1.275,01.219,0+0,24%913,7K
aa.aa

Dmg Mori Seiki Co Ltd

3.646,0
3.740,03.594,0-0,76%660,9K
aa.aa

Disco Corp

62.680,0
62.830,061.240,0-0,48%968,2K
aa.aa

Nabtesco Corp

4.989,0
5.018,04.868,0+2,11%493,4K
aa.aa

SMC Corp

77.950,0
78.310,076.440,0-0,50%105,1K
aa.aa

Iseki & Co Ltd

1.762,0
1.784,01.746,0+0,63%129,5K
aa.aa

Toyo Engineering Corp

2.275,0
2.349,02.240,0-1,13%2,15M
aa.aa

Kurita Water Industries Ltd

8.596,0
8.596,08.390,0+0,93%461,1K
aa.aa

Tsubakimoto Chain Co

2.699,0
2.722,02.678,0-0,18%61,9K
aa.aa

Daifuku Co Ltd

6.166,0
6.211,06.080,0+0,19%654,3K
aa.aa

Heiwa Corp

2.140,0
2.152,02.104,0+1,04%150,2K
aa.aa

Sankyo Co Ltd

1.938,0
1.956,51.925,5+1,15%459,3K
aa.aa

Brother Industries Ltd

4.627,0
4.641,04.524,0+1,25%470,3K
aa.aa

Sega Sammy Holdings

2.777,5
2.845,52.770,5-0,98%523K
aa.aa

Nachi-Fujikoshi Corp

5.650,0
5.710,05.540,0-1,05%43,7K
aa.aa

THK Co

7.224,0
7.239,06.958,0+2,95%612,7K
aa.aa

Makita

5.419,0
5.480,05.407,0-0,39%283,9K
aa.aa

Toshiba Tec Corp

3.240,0
3.360,03.210,0-6,09%109,1K
aa.aa

Mabuchi Motor Ltd

1.685,5
1.694,51.671,0+0,15%542K
aa.aa

JVC Kenwood Corp

1.022,5
1.026,51.003,0+1,24%643,3K
aa.aa

Omron Cor

6.767,0
6.816,06.593,0-1,56%884,2K
aa.aa

Sanken Electric Co Ltd

8.500,0
8.849,08.456,0-2,59%46,8K
aa.aa

Seiko Epson Cor

3.173,0
3.310,03.166,0-2,82%925,5K
aa.aa

Wacom Co Ltd

801,0
809,0796,0+1,14%179,2K
aa.aa

Ulvac Inc

9.180,0
9.200,09.030,0+0,38%202,8K
aa.aa

Anritsu Corp

3.631,0
3.652,03.515,0+0,92%623,7K
aa.aa

Hirose Electric Co Ltd

26.910,0
26.975,026.410,0-0,26%67K
aa.aa

Japan Aviation Electronics Ltd

2.306,0
2.346,02.296,0-1,37%98,3K
aa.aa

Azbil Corp

1.555,5
1.564,01.537,0+0,55%630,3K
aa.aa

Nihon Kohden Corp

1.509,5
1.527,01.493,0-0,36%412,7K
aa.aa

Horiba Ltd

25.015,0
25.120,024.470,0+0,54%120,2K
aa.aa

Sysmex Cor

1.936,5
1.999,51.924,0-2,20%2,22M
aa.aa

Stanley Electric Co Ltd

3.587,0
3.619,03.568,0+0,25%178,4K
aa.aa

Ushio Inc

4.204,0
4.210,04.081,0+1,15%115,2K
aa.aa

Rohm Ltd

4.833,0
4.834,04.686,0+2,61%1,84M
aa.aa

Hamamatsu Photonics KK

2.421,5
2.428,02.339,0+1,00%1,39M
aa.aa

Tokai Rika Co Ltd

3.035,0
3.080,03.025,0-0,49%38,6K
aa.aa

Nichicon Corp

2.908,0
2.909,02.782,0+1,57%447,2K
aa.aa

Nippon Chemi-Con Corp

2.926,0
2.969,02.811,0+0,90%711,1K
aa.aa

Namura Shipbuild Co Ltd

4.400,0
4.445,04.280,0+2,09%554,2K
aa.aa

Shinmaywa Industries Ltd

2.020,0
2.045,02.006,0-0,15%55,2K
aa.aa

Topy Industries Ltd

2.912,0
2.964,02.911,0-1,22%19,6K
aa.aa

NOK Corp

3.078,0
3.114,03.061,0+0,33%171,3K
aa.aa

KYB

4.535,0
4.675,04.520,0-1,63%35,6K
aa.aa

Press Kogyo Co Ltd

959,0
971,0955,0-0,42%131,6K
aa.aa

Aisin Seiki Ltd

2.231,0
2.275,02.220,0-0,45%903,5K
aa.aa

Yamaha Motor Co Ltd

1.897,0
1.927,01.887,0-1,30%3,96M
aa.aa

Koito Mfg Co Ltd

2.694,0
2.736,52.686,0-0,28%393,1K
aa.aa

Exedy Corp

6.040,0
6.100,06.020,00,00%79K
aa.aa

Toyoda Gosei Co Ltd

5.200,0
5.281,05.172,0+0,31%162,2K
aa.aa

Shimano Inc

20.175,0
20.290,020.045,0-0,42%135,5K
aa.aa

TS Tech Co Ltd

1.812,5
1.830,01.808,5+0,14%101,3K
aa.aa

Ryohin Keikaku Ltd

4.447,0
4.625,04.441,0-1,75%1,82M
aa.aa

Medipal Holdings Corp

2.780,5
2.835,52.772,0-1,01%141K
aa.aa

Pan Pacific Intl

934,6
939,5916,0+0,89%5,28M
aa.aa

Zensho Holdings Co Ltd

11.450,0
11.795,011.285,0-1,25%455,2K
aa.aa

Sugi Holdings Co Ltd

2.822,0
2.835,02.780,5+0,68%329,8K
aa.aa

Shimadzu Corp

4.189,0
4.200,04.151,0+1,45%515,1K
aa.aa

Hoya Cor

25.910,0
26.010,025.610,0-1,30%406,5K
aa.aa

Bandai Namco Holdings Inc

5.349,0
5.529,05.335,0-1,47%2M
aa.aa

Asics Corp

4.857,0
4.883,04.644,0-3,75%3,59M
aa.aa

Lintec Corp

6.060,0
6.150,06.010,0-0,16%111,6K
aa.aa

Nintendo

8.432,0
8.488,08.312,0+2,02%10,4M
aa.aa

Nifco Inc

5.116,0
5.154,05.082,0-0,31%69,5K
aa.aa

Onward Holdings Co Ltd

767,0
772,0765,00,00%215,6K
aa.aa

Kanematsu Corp

2.181,0
2.218,02.161,0-0,66%313,8K
aa.aa

Biprogy

4.512,0
4.529,04.414,0+3,51%336K
aa.aa

Canon Marketing Japan Inc

3.679,0
3.700,03.664,0+0,03%67,3K
aa.aa

Hanwa Co Ltd

1.796,0
1.810,01.785,0+1,41%217,6K
aa.aa

Nipro Corp

1.598,5
1.616,01.574,0-4,34%1,14M
aa.aa

Unicharm Co

1.000,0
1.028,5998,7-2,96%2,71M
aa.aa

Sanrio Co Ltd

1.189,5
1.247,51.163,0-18,22%69,59M
aa.aa

Shimamura Co Ltd

3.398,0
3.482,03.382,0-2,44%457,3K
aa.aa

H2O Retailing Corp

2.822,5
2.870,02.814,0+0,09%173K
aa.aa

Izumi Co Ltd

1.000,0
1.007,0996,00,00%210,3K
aa.aa

K'S Holdings Corp

1.929,5
1.958,51.920,5-0,77%239,2K
aa.aa

The Gunma Bank Ltd

2.651,0
2.675,52.570,5+3,09%597,7K
aa.aa

The Musashino Bank Ltd

2.652,0
2.659,02.610,0+1,26%219,1K
aa.aa

The 77 Bank Ltd

3.717,0
3.744,03.650,0+3,08%270K
aa.aa

Suruga Bank Ltd

2.772,0
2.794,02.679,0+0,62%809K
aa.aa

Hachijuni Bank

2.590,0
2.597,02.552,0+2,19%865K
aa.aa

The Bank Of Kyoto Ltd

4.747,0
4.748,04.673,0+1,67%443,5K
aa.aa

Hokuhoku Financial Group Inc

8.077,0
8.167,07.932,0+3,84%229,1K
aa.aa

Hirogin Holdings

2.289,0
2.302,02.244,0+2,58%321K
aa.aa

Chugin Financial Group

3.388,0
3.426,03.354,0+2,14%198K
aa.aa

The Iyo Bank Ltd

3.831,0
3.873,03.755,0+3,18%530,9K
aa.aa

Yamaguchi Financial Group Inc

3.045,0
3.076,03.015,0+1,57%205,7K
aa.aa

SBI Holdings Inc

3.062,0
3.075,03.025,0+1,80%1,42M
aa.aa

North Pacific Bank Ltd

1.236,0
1.243,01.216,0+2,66%1,07M
aa.aa

Aeon Financial Service Co Ltd

1.618,5
1.644,51.618,0-0,28%140,5K
aa.aa

Acom Co Ltd

481,1
485,2480,7+0,15%456,8K
aa.aa

Orient Corp

870,0
878,0869,0-0,11%173,4K
aa.aa

Mitsubishi Ufj Lease Fin Ltd

1.400,5
1.410,01.392,5+1,12%2,57M
aa.aa

Jafco Co Ltd

2.286,0
2.293,52.264,0+1,28%167,2K
aa.aa

Tokai Tokyo Finan Holdings Inc

817,0
830,0814,0-0,49%406,7K
aa.aa

Monex Group Inc

693,0
700,0688,00,00%751K
aa.aa

Senshu Ikeda Holdings Inc

1.035,0
1.042,01.024,0+2,07%367,6K
aa.aa

Leopalace21 Corp

630,0
639,0628,0+0,16%809K
aa.aa

Sotetsu Holdings Inc

2.495,5
2.507,02.476,0+0,69%102,8K
aa.aa

Keikyu Corp

1.511,0
1.522,01.509,0+0,47%329,3K
aa.aa

Kintetsu Corp

3.521,0
3.686,03.507,0-1,12%1,27M
aa.aa

Hankyu Hanshin Holdings Inc

4.605,0
4.614,04.563,0+1,30%263,1K
aa.aa

Nagoya Railroad Co Ltd

1.862,5
1.882,01.842,0+0,19%413K
aa.aa

Sankyu Inc

8.433,0
8.489,08.386,0+0,01%77,8K
aa.aa

Seino Holdings Co Ltd

2.775,0
2.779,02.734,5+1,13%236,8K
aa.aa

The Sumitomo Warehouse Co Ltd

4.095,0
4.140,04.075,0-0,12%43,8K
aa.aa

Kamigumi Co Ltd

5.027,0
5.069,05.010,0-0,16%100,5K
aa.aa

TBS Holdings

5.868,0
5.873,05.750,0+2,77%156,9K
aa.aa

Nippon Television Holdings Inc

2.920,5
2.935,02.906,0+0,88%158,9K
aa.aa

TV Asahi Holdings Corp

3.045,0
3.090,03.040,0-0,16%115,6K
aa.aa

Hikari Tsushin Inc

39.920,0
40.230,039.840,0-0,65%46,2K
aa.aa

Gmo Internet Inc

4.206,0
4.239,04.143,0+0,21%159,8K
aa.aa

Kadokawa Dwango Corp

3.576,0
3.595,03.543,0+0,14%169,2K
aa.aa

Chugoku Electric Power

917,9
925,1913,0+0,78%925,8K
aa.aa

Hokuriku Electric Power Co

926,8
938,0922,5+0,09%309,4K
aa.aa

Tohoku Electric Power Co Inc

1.220,5
1.234,51.214,5+0,21%1,02M
aa.aa

Shikoku Electric Power Co Inc

1.752,5
1.753,01.733,0+1,04%307,4K
aa.aa

Hokkaido Electric Power Co Inc

1.022,5
1.041,51.020,5-1,16%755,8K
aa.aa

Electric Power Development Ltd

3.874,0
3.919,03.842,0+1,20%175,8K
aa.aa

Toho Gas Co Ltd

1.148,5
1.155,01.130,5+1,77%522,1K
aa.aa

Square Enix Holdings Co Ltd

2.985,0
3.300,02.983,0+3,97%3,75M
aa.aa

Capcom Co Ltd

4.154,0
4.281,04.128,0-1,63%995,4K
aa.aa

Yamada Holdings

681,1
693,2675,0+1,17%2,21M
aa.aa

Nitori Holdings Co Ltd

2.955,0
3.058,02.945,5-4,68%2,18M
aa.aa

Misumi Group Inc

3.682,0
3.695,03.590,0-0,41%551,8K
aa.aa

Suzuken Co Ltd

4.971,0
5.026,04.932,0+2,12%83,5K
aa.aa

Sundrug Co Ltd

3.735,0
3.743,03.706,0+0,51%142,1K
aa.aa

Kyokuyo

4.580,0
4.605,04.555,0-0,33%28,7K
aa.aa

Sakata Seed Corp

4.420,0
4.420,04.375,0+0,57%53,4K
aa.aa

Sho Bond Holdings

1.293,0
1.316,01.280,0-1,41%958,9K
aa.aa

Mirait Holdings Corp

3.464,0
3.478,03.431,0+0,23%90,6K
aa.aa

Tama Home

2.918,0
2.930,02.910,0-0,41%37,8K
aa.aa

Sumiseki Holdings Inc

622,0
631,0616,0-0,32%189K
aa.aa

Nittetsu Mining

3.340,0
3.510,03.305,0+0,91%420,2K
aa.aa

K&O Energy Group Inc

1.843,0
1.853,01.830,0+1,43%205,9K
aa.aa

Hazama Ando Corp

1.863,5
1.872,51.855,5+0,19%224,3K
aa.aa

Tokyu Construction

1.124,0
1.133,01.121,0-0,27%161,5K
aa.aa

Takamatsu Construction Group

3.855,0
3.900,03.850,0-0,52%14,5K
aa.aa

Token Corp

13.230,0
13.370,013.210,0-0,30%9,7K
aa.aa

Yamaura Corp

1.430,0
1.442,01.427,0+0,49%22,7K
aa.aa

Tobishima Corp

2.059,0
2.066,02.035,0+1,28%123,8K
aa.aa

Matsui Construction

1.451,0
1.451,01.425,0+1,11%21K
aa.aa

Tekken Corp

4.225,0
4.245,04.215,00,00%62,8K
aa.aa

Daiho Corp

786,0
791,0785,0-0,25%53,6K
aa.aa

Okumura Corp

5.590,0
5.680,05.590,0-1,06%90,2K
aa.aa

Totetsu Kogyo

3.955,0
4.005,03.940,0-0,13%51,6K
aa.aa

Asanuma Corp

923,0
934,0919,0+0,65%385,3K
aa.aa

Kumagai Gumi

1.279,0
1.297,01.266,0-0,93%1,25M
aa.aa

Yahagi Construction

2.038,0
2.071,02.030,0-0,20%94,7K
aa.aa

P.S. Mitsubishi Construction

2.291,0
2.332,02.282,0-0,69%35,9K
aa.aa

Higashi Nihon House

307,0
308,0306,00,00%18,2K
aa.aa

Shinnihon Corp

2.222,0
2.263,02.210,0-1,16%106,2K
aa.aa

Toa Road Corp

1.595,0
1.605,01.591,0-0,06%174K
aa.aa

Toa Corp

2.013,0
2.052,02.008,0+0,35%226,5K
aa.aa

Wakachiku Construction

3.730,0
3.745,03.650,0-0,13%34,2K
aa.aa

Seikitokyu Kogyo

1.453,0
1.458,01.449,0+0,14%91,3K
aa.aa

Fukuda Corp

4.735,0
4.795,04.625,0+2,82%77,3K
aa.aa

Sumitomo Forestry

1.337,5
1.369,51.330,50,00%2,39M
aa.aa

Raito Kogyo

3.755,0
3.800,03.745,0-0,66%87,8K
aa.aa

Nittoc Construction

1.142,0
1.151,01.139,0+0,35%35K
aa.aa

Hokuriku Electrical Construct

1.485,0
1.486,01.468,0+0,20%82,6K
aa.aa

Yurtec Corp

2.447,0
2.455,02.427,0+0,78%44,6K
aa.aa

Yondenko Corp

2.088,0
2.113,02.075,0+0,53%41,1K
aa.aa

Chudenko Corp

5.040,0
5.050,04.960,0+0,80%57,4K
aa.aa

Tokyo Energy Systems Inc

2.028,0
2.031,02.001,0-0,34%90,9K
aa.aa

Toenec Corp

2.085,0
2.086,02.050,0+1,66%72,6K
aa.aa

Nippon Densetsu Kogyo

3.870,0
3.890,03.825,0+0,65%63,6K
aa.aa

Shin Nippon Air Technologies

3.030,0
3.050,03.000,0+0,33%111K
aa.aa

Kraftia

8.214,0
8.229,08.101,0+1,47%53,8K
aa.aa

Sanki Engineering

2.384,0
2.404,02.355,0+0,59%207,5K
aa.aa

Persol Holdings

284,0
287,4282,7+0,64%6,27M
aa.aa

Calbee Inc

3.012,0
3.069,03.008,0-0,30%139,6K
aa.aa

Hakuhodo DY Holdings Inc

1.257,5
1.271,01.251,0+0,92%256,3K
aa.aa

Pal

1.483,0
1.499,01.469,0-1,20%361,3K
aa.aa

MonotaRO

1.906,5
1.990,01.903,5-2,53%856,1K
aa.aa

MatsukiyoCocokara

2.503,0
2.560,02.480,5-2,09%1,01M
aa.aa

Cosmos Pharmaceutical Corp

6.460,0
6.467,06.355,0-0,32%135,8K
aa.aa

Nihon Parkerizing

1.726,0
1.741,01.718,0-0,40%134,6K
aa.aa

Aica Kogyo

4.142,0
4.179,04.136,0-1,52%98,8K
aa.aa

Rohto Pharmaceutical

2.825,5
2.859,52.788,5-0,09%842,1K
aa.aa

Mochida Pharmaceutical

3.225,0
3.250,03.220,0-0,46%11,6K
aa.aa

Chugai Ro Co Ltd

4.040,0
4.045,03.985,0+1,51%14,2K
aa.aa

Taihei Dengyo Kaisha

2.366,0
2.387,02.332,0-0,38%68,9K
aa.aa

Takasago Thermal Eng

4.153,0
4.186,04.029,0+3,93%410,1K
aa.aa

Asahi Kogyosha

3.755,0
3.775,03.705,0+0,54%37,2K
aa.aa

Meisei Industrial

1.791,0
1.796,01.778,00,00%33,6K
aa.aa

Taikisha Ltd

4.060,0
4.080,04.010,0+0,62%114,2K
aa.aa

Dai-Dan

2.607,0
2.608,02.539,0+2,72%303K
aa.aa

Hibiya Engineering

2.928,0
2.954,02.896,0-0,58%45,3K
aa.aa

Nippn

2.822,0
2.869,02.820,0-0,28%69,6K
aa.aa

Nitto Fuji Flour Milling

1.773,0
1.787,01.760,0-0,11%13,8K
aa.aa

Showa Sangyo Co Ltd

3.520,0
3.560,03.520,0+0,28%19,7K
aa.aa

Chubushiryo Co Ltd

1.918,0
1.941,01.912,0+0,10%23K
aa.aa

Feed One Holdings

1.328,0
1.341,01.315,0+2,00%62,1K
aa.aa

Nippon Beet Sugar

5.380,0
5.390,05.110,0+1,89%28K
aa.aa

Mitsui Sugar Co Ltd

3.475,0
3.505,03.465,00,00%15,9K
aa.aa

LIFULL

211,0
212,0208,0+0,48%657,2K
aa.aa

Nihon M&A Center

661,7
663,3652,3+1,78%1,11M
aa.aa

Open Up

2.011,0
2.070,02.002,0-0,49%88,2K
aa.aa

Pasona Group Inc

1.623,0
1.638,01.616,0+0,37%86,8K
aa.aa

Link and Motivation

618,0
669,0618,0-5,79%596,1K
aa.aa

SMS Co Ltd

2.291,0
2.332,02.277,0-0,13%146K
aa.aa

Cookpad Inc

130,0
130,0127,0+1,56%209,2K
aa.aa

Morinaga Co Ltd

2.545,0
2.572,02.545,0-0,22%149,6K
aa.aa

Nakamuraya Co Ltd

3.200,0
3.235,03.190,0-0,31%14,7K
aa.aa

Ezaki Glico Co Ltd

5.127,0
5.210,05.102,0-0,70%98,2K
aa.aa

Meito Sangyo Co Ltd

3.505,0
3.515,03.365,0+7,52%85,9K
aa.aa

Fujiya Co Ltd

2.418,0
2.427,02.408,0+0,42%15,1K
aa.aa

Morozoff Ltd

1.496,0
1.500,01.492,00,00%20,3K
aa.aa

Kameda Seika Co Ltd

1.297,0
1.304,01.286,0+0,39%81,2K
aa.aa

Kotobuki Spirits

2.580,5
2.648,52.566,0-2,33%235,1K
aa.aa

Morinaga Milk Industry

1.198,0
1.222,01.189,0+0,25%679,1K
aa.aa

Rokko Butter Co Ltd

1.059,0
1.065,01.054,0+0,28%22,1K
aa.aa

Megmilk Snow Brand

3.565,0
3.615,03.545,00,00%187,4K
aa.aa

Prima Meat Packers

2.378,0
2.395,02.374,0+0,25%59,9K
aa.aa

Marudai Food Co Ltd

2.169,0
2.173,02.152,0+0,65%66,1K
aa.aa

S Foods Inc

2.730,0
2.743,02.721,0+0,40%129,6K
aa.aa

Gakujo Co Ltd

1.635,0
1.644,01.614,0+1,74%74,7K
aa.aa

Studio Alice Co Ltd

1.951,0
1.957,01.946,0-0,20%12,3K
aa.aa

Systena Corp

432,0
432,0422,0+2,86%723,6K
aa.aa

NJS Co Ltd

4.495,0
4.580,04.465,0+0,11%24,8K
aa.aa

Digital Arts Inc

4.865,0
4.930,04.785,0+3,73%189,6K
aa.aa

ALSOK

1.170,0
1.171,51.150,0+2,32%602,5K
aa.aa

Cube System Inc

1.074,0
1.075,01.069,0+0,47%7,2K
aa.aa

Nippon Parking Development

254,0
257,0253,0+0,40%1,27M
aa.aa

Core Corp

2.076,0
2.080,02.063,0+0,39%6,8K
aa.aa

Renaissance Inc

1.054,0
1.056,01.043,0+0,29%30,9K
aa.aa

Dip Corp

1.850,0
1.865,01.849,0+0,11%153,4K
aa.aa

SBS Holdings Inc

4.790,0
4.855,04.720,0-2,64%56,7K
aa.aa

Shin Nippon Biomed Lab

1.470,0
1.492,01.446,0-1,14%127,2K
aa.aa

Gurunavi Inc

128,0
128,0122,0+3,23%215,6K
aa.aa

SRG Takamiya Co Ltd

416,0
417,0414,0-0,24%36,1K
aa.aa

FAN Communications

384,0
388,0380,0-2,04%360,4K
aa.aa

Like Co

1.525,0
1.532,01.520,0+0,13%9,7K
aa.aa

WDB Holdings Co Ltd

1.770,0
1.785,01.751,0+0,11%27,5K
aa.aa

ValueCommerce

458,0
461,0454,00,00%101,3K
aa.aa

Oenon Holdings Inc

450,0
452,0447,0+0,67%49,6K
aa.aa

Suntory Beverage Food

4.639,0
4.715,04.624,00,00%545,3K
aa.aa

Dydo Drinco Inc

2.919,0
2.972,02.902,0-0,24%35,5K
aa.aa

Key Coffee Inc

1.996,0
2.003,01.993,0-0,10%23,4K
aa.aa

Nisshin OilliO Group

1.946,0
1.959,01.933,0+0,72%132,8K
aa.aa

J-Oil Mills

2.081,0
2.090,02.066,0+0,68%32,2K
aa.aa

San-A Co

3.330,0
3.385,03.325,0-1,33%55,8K
aa.aa

Cawachi Ltd

3.610,0
3.615,03.560,0+0,42%29,1K
aa.aa

Hard Offoration

2.806,0
2.861,02.801,0-1,99%41,4K
aa.aa

Takachiho Koheki

2.060,0
2.075,02.057,0+0,24%7,6K
aa.aa

Askul Corp

1.256,0
1.261,01.238,0+0,08%197K
aa.aa

And ST HD

3.420,0
3.460,03.420,0-0,73%113,7K
aa.aa

Kura Corp

1.684,0
1.712,01.678,0-0,59%152,4K
aa.aa

Can Do Co Ltd

3.615,0
3.620,03.605,0+0,28%5K
aa.aa

Arata Corp

2.582,0
2.592,02.549,0+0,74%73,2K
aa.aa

Sala Corp

1.171,0
1.187,01.166,0+0,69%114K
aa.aa

Tomen Devices Corp

30.250,0
30.500,028.700,0+3,00%82,4K
aa.aa

JP-Holdings

630,0
634,0629,0+0,16%159,8K
aa.aa

Amiyaki Tei Co Ltd

1.366,0
1.380,01.361,0+0,07%15,9K
aa.aa

Tokyo Electron Device

4.290,0
4.395,04.225,0-0,81%97,6K
aa.aa

Fields Corp

2.459,0
2.538,02.459,0-0,77%486,5K
aa.aa

Daikokutenbussan

4.370,0
4.390,04.320,00,00%20,3K
aa.aa

Honeys Co Ltd

1.418,0
1.423,01.411,0+0,28%24,1K
aa.aa

Ariake Japan Co Ltd

5.350,0
5.390,05.310,0+0,56%29,2K
aa.aa

Ebara Foods Industry

2.478,0
2.505,02.464,0-1,00%5,9K
aa.aa

Yokorei

2.041,0
2.074,02.030,0-1,54%77,3K
aa.aa

Eat& Co Ltd

2.064,0
2.066,02.057,0+0,15%11,4K
aa.aa

Fujicco Co Ltd

1.569,0
1.584,01.565,0-0,13%21,5K
aa.aa

Rock Field Co Ltd

1.369,0
1.373,01.363,0+0,29%19K
aa.aa

Kenko Mayonnaise

2.002,0
2.013,01.974,0+1,47%19,4K
aa.aa

Warabeya Nichiyo

2.776,0
2.795,02.765,0-0,32%47,2K
aa.aa

Natori Co Ltd

1.962,0
1.971,01.957,0+0,05%6,9K
aa.aa

Euglena Co Ltd

357,0
366,0356,0-2,99%666,4K
aa.aa

Katakura Industries

2.987,0
3.015,02.979,0-0,03%15,2K
aa.aa

Gunze Ltd

4.180,0
4.205,04.175,0-0,24%96,2K
aa.aa

Rasa Corp

2.043,0
2.075,02.033,0-1,07%21,9K
aa.aa

Alpen Co Ltd

2.333,0
2.366,02.320,0-1,06%72K
aa.aa

Qol Co Ltd

2.417,0
2.474,02.360,0-0,08%192,2K
aa.aa

Alconix Corp

3.590,0
3.665,03.555,0-1,37%108,3K
aa.aa

Kobe Bussan Co Ltd

2.787,0
2.845,02.780,0-2,06%891,1K
aa.aa

JIN Co Ltd

6.590,0
6.620,06.430,0+2,01%185,9K
aa.aa

BIC Camera Inc

1.720,0
1.730,01.708,0-0,06%694,1K
aa.aa

Ai Holdings Corp

2.939,0
2.982,02.927,0-0,98%39,1K
aa.aa

Doutor Nichires Holdings

3.160,0
3.180,03.140,0+0,96%70,4K
aa.aa

Bronco Billy Co Ltd

2.542,0
2.566,02.520,0+0,32%33,4K
aa.aa

Treasure Factory

2.100,0
2.116,02.077,00,00%108K
aa.aa

Monogatari Corp

5.840,0
5.930,05.540,0+7,35%525,2K
aa.aa

Fujibo Holdings Inc

3.610,0
3.690,03.575,0-0,55%65,9K
aa.aa

Kurabo Industries

10.190,0
10.460,010.050,0-1,64%16,9K
aa.aa

Shikibo Ltd

1.053,0
1.059,01.048,0+0,48%25,7K
aa.aa

Macnica Fuji Electronics

3.638,0
3.664,03.594,0+1,28%303,4K
aa.aa

Create SD Holdings

3.290,0
3.315,03.280,0-0,15%38,7K
aa.aa

Vital Ksk Holdings

1.586,0
1.606,01.577,0-0,38%42,1K
aa.aa

Yashima Denki

2.892,0
2.968,02.875,0-2,56%36,4K
aa.aa

Restar Holdings

5.160,0
5.400,04.955,0+0,78%198,6K
aa.aa

Tokai Holdings Corp

1.231,0
1.247,01.227,0-0,40%124,7K
aa.aa

Sanyo Trading

1.071,0
1.099,01.067,0-0,93%197,9K
aa.aa

Win-Partners

1.267,0
1.267,01.252,0+0,64%7,1K
aa.aa

Nextage Co Ltd

3.585,0
3.605,03.530,0+1,99%189,8K
aa.aa

Joyful Honda Co Ltd

2.264,0
2.324,02.251,0-1,74%175,9K
aa.aa

Skylark Co Ltd

3.210,0
3.312,03.204,0-1,08%1,12M
aa.aa

Japan Wool Textile

1.977,0
1.985,01.963,0-0,20%41,5K
aa.aa

United Super Markets

811,0
816,0808,0+0,25%431,3K
aa.aa

Mie Kotsu Group

547,0
549,0543,0+0,74%116,2K
aa.aa

Jinushi

2.910,0
2.918,02.878,0+1,75%90,9K
aa.aa

Japan Property Management

2.244,0
2.245,02.244,00,00%236,2K
aa.aa

Hoosiers Holdings

1.257,0
1.268,01.255,0-0,08%82,7K
aa.aa

Open House Co Ltd

8.195,0
8.228,08.108,0+1,66%319,4K
aa.aa

Teikoku Sen I

3.375,0
3.395,03.305,0-0,15%25,1K
aa.aa

Bookoff

2.881,0
2.979,02.875,0-1,67%61,3K
aa.aa

Asahi Co Ltd

1.338,0
1.341,01.325,0+0,07%88,9K
aa.aa

Softcreate Holdings

1.933,0
1.943,01.876,0+2,49%28,5K
aa.aa

Yakuodo Co Ltd

1.699,0
1.721,01.699,0-1,11%15,8K
aa.aa

Create Restaurants

756,0
762,0753,0-0,13%1,3M
aa.aa

Meiji Electric Industries

2.097,0
2.104,02.085,0+0,38%15,8K
aa.aa

Saint Marc Holdings

2.390,0
2.407,02.379,0+0,63%91,5K
aa.aa

Toridoll Corp

4.262,0
4.296,04.250,0+0,02%130,4K
aa.aa

Inaba Seisakusho

1.696,0
1.697,01.680,0+0,65%10,5K
aa.aa

Miyaji Engineering

1.585,0
1.600,01.581,0-0,38%53,1K
aa.aa

Tocalo Co Ltd

2.944,0
2.944,02.885,0+0,96%116,9K
aa.aa

Kawada Technologies

1.339,0
1.361,01.332,0-0,96%225K
aa.aa

Seiren Co Ltd

3.460,0
3.510,03.425,0+0,73%145,5K
aa.aa

Komatsu Seiren

743,0
749,0740,0-0,13%29,1K
aa.aa

TSI Holdings Co Ltd

1.232,0
1.234,01.213,0+1,40%139,9K
aa.aa

Densan System

3.050,0
3.070,03.005,0+1,50%34,1K
aa.aa

Koei Tecmo Holdings

1.657,0
1.677,01.647,0+0,67%565,8K
aa.aa

Mitsubishi Research Inst

4.765,0
4.790,04.730,0+0,63%32,1K
aa.aa

Findex Inc

882,0
884,0873,0+1,03%42,8K
aa.aa

Hito Com

899,0
901,0895,0+0,56%15,6K
aa.aa

KLab Inc

208,0
211,0205,0-1,42%2,33M
aa.aa

Poletowin Pitcrew

346,0
347,0341,0+0,87%89,4K
aa.aa

Istyle Inc

442,0
448,0436,0+0,23%781,7K
aa.aa

M-up

835,0
845,0818,0+4,24%541,8K
aa.aa

Ateam Inc

926,0
928,0911,0+1,76%90K
aa.aa

Colopl Inc

410,0
412,0409,0-0,49%254,7K
aa.aa

Broadleaf Co Ltd

455,0
456,0443,0+4,12%894,9K
aa.aa

Hearts United Group

1.058,0
1.060,01.056,0+0,47%2,56M
aa.aa

Tokushu Tokai Paper

2.092,0
2.172,02.091,0-2,88%36,6K
aa.aa

Techmatrix Corp

2.336,0
2.365,02.301,0+1,43%124,2K
aa.aa

GMO Payment Gateway

10.265,0
10.455,010.175,0+0,29%125,4K
aa.aa

GMO GlobalSign Holdings KK

2.285,0
2.310,02.261,0-0,04%13,2K
aa.aa

SRA Holdings Inc

4.855,0
4.865,04.810,0+0,10%17,8K
aa.aa

Asahi Net Inc

615,0
618,0614,0+0,33%14,9K
aa.aa

Comture Corp

1.454,0
1.456,01.440,0+1,39%60,2K
aa.aa

Daio Paper Corp

968,0
992,0968,0-2,22%88,7K
aa.aa

Gumi Inc

256,0
260,0255,0-1,54%217,2K
aa.aa

Tomoku Co Ltd

4.570,0
4.685,04.570,0-1,08%74,7K
aa.aa

Pack Corp

1.425,0
1.435,01.410,00,00%75,5K
aa.aa

Sumitomo Seika Chemicals

1.503,0
1.545,01.502,0-3,34%124K
aa.aa

Rasa Industries Ltd

2.195,0
2.240,02.150,0-2,44%769,8K
aa.aa

Taki Chemical

5.620,0
5.650,05.420,0-1,06%17,8K
aa.aa

Tayca Corp

2.372,0
2.415,02.340,0+0,47%31,9K
aa.aa

Osaka Soda

2.090,0
2.118,02.044,0+0,34%281,7K
aa.aa

Kanto Denka Kogyo

2.655,0
2.685,02.510,0-4,70%1,53M
aa.aa

Nippon Carbide Industries

3.250,0
3.280,03.170,0+1,56%76K
aa.aa

Sakai Chemical Industry

3.945,0
4.060,03.915,0-1,87%159,9K
aa.aa

Nippon Chemical Industry

5.470,0
5.770,05.350,0-2,67%488,5K
aa.aa

Koatsu Gas Kogyo

1.166,0
1.170,01.145,0+0,26%72,2K
aa.aa

Shikoku Chemicals

2.905,0
2.982,02.801,0-0,24%808,2K
aa.aa

Toda Kogyo Corp

1.521,0
1.543,01.488,0-1,87%33,4K
aa.aa

Stella Chemifa Corp

5.450,0
5.480,05.290,0+2,83%57,4K
aa.aa

Hodogaya Chemical

2.231,0
2.260,02.216,0-1,46%21,9K
aa.aa

Dainichiseika Color Chemical

1.337,0
1.353,01.324,0-1,40%126,3K
aa.aa

Tokyo Ohka Kogyo

9.316,0
9.324,08.960,0+3,22%438,1K
aa.aa

Osaka Organic Chemical

4.855,0
4.860,04.730,0-0,41%85,5K
aa.aa

Sekisui Jushi Corp

2.828,0
2.886,02.827,0-1,29%23,3K
aa.aa

Asahi Organic Chemicals

6.000,0
6.050,05.960,0-0,83%35,2K
aa.aa

Nichiban Co Ltd

1.916,0
1.922,01.903,0-0,26%11,1K
aa.aa

Riken Technos Corp

2.704,0
2.788,02.680,0-0,99%106,6K
aa.aa

Okura Industrial

5.620,0
5.670,05.590,0-1,75%15,4K
aa.aa

Sekisui Plastics

614,0
636,0612,0-3,15%213,7K
aa.aa

Gun Ei Chemical Industry

4.490,0
4.570,04.450,0-1,21%4,2K
aa.aa

DaikyoNishikawa

1.090,0
1.104,01.080,0-0,91%279,7K
aa.aa

Carlit Holdings

2.066,0
2.114,02.026,0-2,27%294,6K
aa.aa

Prestige International

708,0
709,0705,0+0,71%149,6K
aa.aa

Himacs Ltd

1.205,0
1.209,01.190,0+0,58%4,2K
aa.aa

Amuse Inc

1.922,0
1.932,01.908,0+0,84%9,4K
aa.aa

Dream Incubator Inc

2.445,0
2.472,02.409,0+1,03%28,7K
aa.aa

Quick Co Ltd

803,0
807,0796,0+1,01%53,5K
aa.aa

Intage Holdings Inc

1.865,0
1.894,01.862,0+0,21%12,9K
aa.aa

Take And Give Needs

689,0
689,0683,0+0,29%13,4K
aa.aa

Pia Corp

2.702,0
2.720,02.666,00,00%12,9K
aa.aa

Aeon Fantasy Co Ltd

2.795,0
2.825,02.757,0-0,14%41,8K
aa.aa

Sourcenext Corp

111,0
112,0109,0+1,83%854,9K
aa.aa

Medical System Network

467,0
487,0466,0-3,11%39,4K
aa.aa

Nippon Fine Chemical

2.628,0
2.635,02.616,0+0,46%9,3K
aa.aa

NOF Corp

2.757,5
2.778,52.738,0+1,55%519,4K
aa.aa

Harima Chemicals Group

1.136,0
1.144,01.120,0+0,53%30,9K
aa.aa

DKS Co Ltd

14.850,0
15.260,014.070,0+3,70%153K
aa.aa

Sanyo Chemical Industries

6.380,0
6.420,06.310,0-0,62%91,2K
aa.aa

ASKA Pharmaceutical Holdings Co

2.077,0
2.086,02.026,0+2,06%44,1K
aa.aa

Nippon Shinyaku

3.587,0
3.609,03.579,0-0,25%164,2K
aa.aa

Riken Vitamin

3.215,0
3.255,03.205,00,00%19,9K
aa.aa

Fuso Pharmaceutical

2.286,0
2.311,02.260,0+4,34%27,3K
aa.aa

Kissei Pharmaceutical

4.150,0
4.155,04.105,0+0,85%34,8K
aa.aa

Seikagaku Corp

696,0
700,0694,0-0,43%117,8K
aa.aa

Eiken Chemical

2.264,0
2.292,02.231,0+0,22%59,9K
aa.aa

JCR Pharmaceuticals

506,0
512,0498,0-0,39%328,6K
aa.aa

Towa Pharmaceutical

3.705,0
3.740,03.670,00,00%92,2K
aa.aa

Fuji Pharma Co Ltd

1.824,0
1.841,01.813,00,00%45,2K
aa.aa

Sawai Group Holdings Co

1.614,5
1.632,51.591,5+1,13%245,9K
aa.aa

Zeria Pharmaceutical

2.078,0
2.086,02.062,0+1,02%55,8K
aa.aa

Taiko Pharmaceutical

254,0
255,0252,0+0,79%62,2K
aa.aa

Daito Pharmaceutical

1.272,0
1.290,01.265,0-0,31%55,9K
aa.aa

Dai Nippon Toryo

1.469,0
1.475,01.454,0+0,07%36,7K
aa.aa

Chugoku Marine Paints

3.685,0
3.710,03.655,0+0,41%54,6K
aa.aa

Fujikura Kasei

927,0
932,0905,0-0,11%47K
aa.aa

Taiyo Holdings

4.833,0
4.848,04.806,0+0,12%98,8K
aa.aa

Sakata Inx Corp

2.641,0
2.679,02.612,0+1,69%110,8K
aa.aa

Altech Corp

821,0
823,0804,0+3,14%77,3K
aa.aa

Sanix Inc

269,0
269,0264,0+1,89%71,8K
aa.aa

Nippon Air Conditioning

1.537,0
1.538,01.522,0+0,46%38,3K
aa.aa

Duskin Co Ltd

4.649,0
4.723,04.564,0+3,45%331,1K
aa.aa

Meiko Network Japan

773,0
776,0770,0+0,39%64K
aa.aa

Falco Holdings

2.720,0
2.720,02.688,0+0,63%6,9K
aa.aa

Cresco Ltd

1.851,0
1.877,01.834,0-0,86%139,4K
aa.aa

Resorttrust Inc

1.903,0
1.933,51.780,0+8,65%1,14M
aa.aa

Obic Co Ltd

4.628,0
4.670,04.599,0+0,67%586K
aa.aa

Justsystems Corp

4.035,0
4.050,03.945,0+1,89%50K
aa.aa

TDC Software Engineering

990,0
991,0960,0+4,76%60K
aa.aa

BML Inc

3.580,0
3.615,03.560,0+0,14%16,5K
aa.aa

ID Holdings

1.037,0
1.045,01.037,00,00%19,4K
aa.aa

Riso Kyoiku Co Ltd

202,0
203,0201,00,00%255,8K
aa.aa

Waseda Academy

2.297,0
2.335,02.285,0-0,73%41,4K
aa.aa

Alpha Systems Inc

3.360,0
3.380,03.355,0-0,59%10,9K
aa.aa

Future Architect

2.446,0
2.446,02.444,0+0,08%565,3K
aa.aa

CAC Holdings Corp

1.858,0
1.860,01.845,0+0,92%31,2K
aa.aa

USS Co Ltd

1.996,5
2.016,51.993,5-0,42%439,5K
aa.aa

Obic Business Consultants

8.081,0
8.238,08.061,0-0,36%83,7K
aa.aa

ITFOR Inc

1.751,0
1.758,01.720,0+1,63%67,1K
aa.aa

Toukei Computer

6.470,0
6.550,06.450,0+0,47%40,5K
aa.aa

CyberAgent Inc

1.250,5
1.263,01.240,0+0,12%7,05M
aa.aa

Rakuten Inc

755,0
850,0755,0-12,62%42,09M
aa.aa

TOW Co Ltd

365,0
373,0365,0-1,62%77,5K
aa.aa

Cybozu Inc

2.792,0
2.820,02.772,0+1,53%124,1K
aa.aa

Central Sports

2.406,0
2.430,02.406,0-0,54%3,9K
aa.aa

Paraca Inc

2.032,0
2.041,02.021,0+0,20%3,6K
aa.aa

Info Services Intl Dentsu

2.690,0
2.708,02.680,0-0,19%141,3K
aa.aa

EM Systems Co Ltd

557,0
564,0545,0+2,58%106,3K
aa.aa

Weathernews Inc

1.985,0
1.995,01.973,0+0,66%91,5K
aa.aa

Computer Institute Japan

523,0
531,0519,0-0,19%98,6K
aa.aa

Toyo Business Engineering

1.326,0
1.405,01.311,0+2,00%177,4K
aa.aa

Wowow Inc

997,0
1.001,0993,0+0,30%47K
aa.aa

Scala

337,0
337,0332,0+0,90%24,8K
aa.aa

Fullcast Holdings

1.818,0
1.828,01.767,0+2,36%126,7K
aa.aa

Takasago International

1.278,0
1.285,01.271,0+0,24%85,9K
aa.aa

Milbon Co Ltd

3.235,0
3.270,03.145,0+10,52%366K
aa.aa

Kose Corp

5.752,0
5.872,05.743,0-2,43%178,8K
aa.aa

Cota Co Ltd

1.224,0
1.229,01.216,0+0,08%9,5K
aa.aa

Pola Orbis Holdings

1.404,0
1.434,51.404,0-1,72%218K
aa.aa

Noevir Holdings

4.815,0
4.860,04.805,0-0,10%32,9K
aa.aa

ST Corporation

1.497,0
1.503,01.492,0+0,07%15,7K
aa.aa

Konishi Co Ltd

1.481,0
1.495,01.481,0-0,20%27,5K
aa.aa

T.Hasegawa Co Ltd

3.320,0
3.350,03.295,0-0,45%20K
aa.aa

Kobayashi Pharmaceutical

5.555,0
5.615,05.515,0-1,10%63,2K
aa.aa

Arakawa Chemical

2.267,0
2.285,02.216,0+1,30%85,7K
aa.aa

MEC Co Ltd

7.490,0
7.830,07.480,0-16,59%720,4K
aa.aa

Japan Pure Chemical

4.760,0
4.770,04.620,0+1,60%32,9K
aa.aa

JCU Corp

5.680,0
5.710,05.430,0+2,90%89,1K
aa.aa

Earth Chemical

4.770,0
4.835,04.730,0-0,93%55,4K
aa.aa

Hokko Chemical Industry

1.980,0
1.984,01.953,0+0,81%29,2K
aa.aa

Taisei Lamick

2.674,0
2.678,02.635,0+0,38%6K
aa.aa

Kumiai Chemical Industry

759,0
762,0754,0+0,13%130K
aa.aa

Nihon Nohyaku

1.154,0
1.181,01.152,0-0,52%140K
aa.aa

Nichireki Co Ltd

2.263,0
2.273,02.243,0+0,71%18,2K
aa.aa

Yushiro Chemical Industry

2.963,0
3.025,02.923,0-0,37%35,1K
aa.aa

Fujikura Rubber Ltd

2.687,0
2.712,02.549,0-2,47%105,5K
aa.aa

Okamoto Industries

6.080,0
6.260,06.020,0-0,82%42,9K
aa.aa

Achilles Corp

1.777,0
1.812,01.724,0-1,00%109,9K
aa.aa

Fukoku Co Ltd

2.029,0
2.041,02.021,0-0,20%37K
aa.aa

Nitta Corp

6.980,0
7.190,06.920,0-1,27%30,6K
aa.aa

Mitsuboshi Belting

4.525,0
4.645,04.500,0-1,42%95K
aa.aa

Bando Chemical Industries

2.456,0
2.560,02.452,0-2,69%41,4K
aa.aa

Arisawa Mfg Co Ltd

2.664,0
2.686,02.621,0-0,22%133,9K
aa.aa

Ohara Inc

1.557,0
1.574,01.540,0-1,21%23,2K
aa.aa

Nippon Hume Corp

1.132,0
1.146,01.116,0+1,43%246,8K
aa.aa

Nippon Concrete Industry

356,0
360,0355,00,00%139,3K
aa.aa

Mitani Sekisan

1.883,0
1.886,01.856,0+2,17%34,7K
aa.aa

Asia Pile Holdings

1.516,0
1.542,01.511,0-0,85%233,7K
aa.aa

Nippon Carbon

4.925,0
4.995,04.855,0-2,28%50,5K
aa.aa

Toyo Tanso Co Ltd

7.330,0
7.390,07.190,0-1,21%60,5K
aa.aa

Noritake Co Ltd

3.760,0
3.860,03.730,0-2,59%249,2K
aa.aa

Maruwa Co Ltd

61.590,0
62.000,057.400,0+4,82%107,8K
aa.aa

Shinagawa Refractories

2.052,0
2.080,02.016,0-4,91%273,9K
aa.aa

Yotai Refractories

1.762,0
1.765,01.756,0+0,34%15K
aa.aa

Fujimi Inc

3.985,0
4.030,03.880,0+1,14%135,1K
aa.aa

Nichias Corp

3.526,0
3.538,03.430,0+0,69%222,7K
aa.aa

Nakayama Steel Works

628,0
638,0626,0+0,16%253,3K
aa.aa

Godo Steel Ltd

2.903,0
2.925,02.894,0+0,07%51K
aa.aa

Kyoei Steel Ltd

1.923,0
1.940,01.912,0+0,79%47,1K
aa.aa

Tokyo Tekko Co Ltd

1.980,0
1.988,01.967,0+0,71%47,2K
aa.aa

Osaka Steel Co Ltd

2.704,0
2.740,02.674,0+1,54%11K
aa.aa

Yodoko

1.439,0
1.471,01.435,0-1,57%168,5K
aa.aa

Mory Industries Inc

940,0
945,0935,00,00%6,3K
aa.aa

Nippon Yakin Kogyo

5.480,0
5.580,05.420,0-0,72%37K
aa.aa

Nippon Denko Co Ltd

432,0
442,0430,0-2,26%381K
aa.aa

Kurimoto Ltd

1.710,0
1.779,01.708,0-2,34%164,1K
aa.aa

Mitsubishi Steel Mfg.

2.333,0
2.342,02.309,0+1,08%46,5K
aa.aa

Nippon Seisen

1.388,0
1.403,01.378,0-0,57%23,7K
aa.aa

Daiki Aluminium Industry

1.869,0
1.908,01.782,0+1,58%307,6K
aa.aa

SWCC Showa Holdings

13.440,0
13.740,013.050,0-1,61%331,4K
aa.aa

Hirakawa Hewtech

3.415,0
3.460,03.405,0-1,16%16,7K
aa.aa

Ryobi Ltd

2.780,0
2.812,02.766,0+0,40%83,4K
aa.aa

ARE Holdings

3.615,0
3.765,03.605,0-0,28%456,5K
aa.aa

Hokkan Holdings Ltd

2.440,0
2.470,02.431,00,00%10K
aa.aa

Corona Corp

991,0
997,0986,0+0,30%6,2K
aa.aa

Yokogawa Bridge

2.921,0
2.938,02.917,0-0,07%34,7K
aa.aa

Oriental Shiraishi

348,0
352,0346,0+0,87%455K
aa.aa

Bunka Shutter

1.824,0
1.835,01.814,0+0,77%72,3K
aa.aa

Sankyo Tateyama Inc

657,0
664,0655,0-0,61%29,2K
aa.aa

Alinco Inc

1.111,0
1.112,01.105,0+0,73%17,4K
aa.aa

Noritz Corp

2.345,0
2.399,02.336,0-0,72%37,8K
aa.aa

Chofu Seisakusho

2.009,0
2.030,01.997,0-0,35%38,3K
aa.aa

Nitto Seiko Co Ltd

774,0
774,0761,0+1,31%91,6K
aa.aa

Okabe Co Ltd

930,0
930,0925,0+0,54%36K
aa.aa

G-Tekt

2.270,0
2.305,02.259,0-0,70%72,2K
aa.aa

Topre Corp

3.215,0
3.320,03.180,0-0,31%158,8K
aa.aa

Neturen Co Ltd

1.465,0
1.472,01.460,0-0,48%51,1K
aa.aa

Tokyo Rope Mfg

1.921,0
1.926,01.892,0-9,04%229,5K
aa.aa

Suncall Corp

1.992,0
2.067,01.830,0+13,83%4,1M
aa.aa

Piolax Inc

1.713,0
1.749,01.707,0-1,32%24,8K
aa.aa

Chuo Spring Co Ltd

3.690,0
3.710,03.680,0+0,82%10,6K
aa.aa

Miura Co Ltd

3.152,0
3.157,03.073,0+3,72%418,6K
aa.aa

Takuma Co Ltd

3.240,0
3.255,03.205,0+1,57%97,7K
aa.aa

Japan Material

2.198,0
2.245,02.180,0+0,18%391,5K
aa.aa

Vector Inc

1.757,0
1.793,01.743,0-2,01%182,2K
aa.aa

Careerlink Co Ltd

2.373,0
2.383,02.348,0+0,68%16,1K
aa.aa

Asante Inc

1.480,0
1.488,01.472,00,00%7,2K
aa.aa

M&A Capital Partners

4.040,0
4.050,03.970,0+0,25%41,8K
aa.aa

Will Group Inc

1.142,0
1.150,01.110,0+2,42%89K
aa.aa

Recruit Holdings

16.500,0
16.950,016.380,0+2,07%5,66M
aa.aa

Aida Engineering

1.184,0
1.205,01.175,0-0,25%41,6K
aa.aa

Fuji Machine Mfg.

8.103,0
8.112,07.861,0+0,52%392,8K
aa.aa

Sodick Co Ltd

1.751,0
1.767,01.710,0-1,41%421,1K
aa.aa

Nitto Kohki Co Ltd

1.745,0
1.747,01.723,0-0,51%5,7K
aa.aa

Shima Seiki Mfg.

938,0
948,0937,0-1,05%50K
aa.aa

Hisaka Works Ltd

1.717,0
1.734,01.681,0+1,84%33,1K
aa.aa

Yamabiko Corp

4.230,0
4.415,04.190,0-4,08%82,5K
aa.aa

Pegasus Sewing Machine

534,0
535,0525,0+1,33%15,4K
aa.aa

Modec Inc

9.953,0
10.090,09.771,0+3,10%448,6K
aa.aa

Rheon Automatic Machinery

1.512,0
1.512,01.502,0+0,13%31,5K
aa.aa

Hosokawa Micron

5.170,0
5.240,05.080,0+0,58%17,6K
aa.aa

Union Tool Co

16.440,0
16.640,016.130,0-2,72%135,3K
aa.aa

Oiles Corp

2.910,0
2.942,02.892,0-0,44%60,1K
aa.aa

Nissei ASB Machine

9.470,0
9.500,09.330,0+1,50%14,9K
aa.aa

Sato Holdings Corp

2.600,0
2.632,02.584,0-0,38%49,3K
aa.aa

Airtech Japan Ltd

1.330,0
1.342,01.318,0+0,15%19,2K
aa.aa

Y.A.C. Co Ltd

1.257,0
1.277,01.229,0+3,63%137,4K
aa.aa

Nikko Co Ltd

983,0
1.013,0979,0+0,10%155K
aa.aa

Tomoe Engineering

1.937,0
1.949,01.931,0-0,31%44,4K
aa.aa

Towa Corp

2.556,0
2.578,02.493,0+0,59%3,05M
aa.aa

Kitagawa Iron Works

1.818,0
1.823,01.771,0+2,02%20,8K
aa.aa

Ebara Jitsugyo

2.285,0
2.293,02.232,0+1,83%100,2K
aa.aa

Mitsubishi Kakoki Kaisha

3.190,0
3.235,03.155,0-0,93%87,5K
aa.aa

Tsukishima Kikai

2.721,0
2.800,02.716,0-1,02%54,5K
aa.aa

Teikoku Electric Mfg.

3.205,0
3.210,03.100,0+2,40%22,3K
aa.aa

Sintokogio Ltd

1.232,0
1.256,01.228,0-2,99%72,9K
aa.aa

Shibuya Kogyo

4.425,0
4.510,04.410,0-1,34%21,9K
aa.aa

Aichi Corp

1.403,0
1.412,01.400,0-0,07%45,1K
aa.aa

Komori Corp

1.902,0
1.922,01.894,0-0,42%84,3K
aa.aa

Tsurumi Manufacturing

2.457,0
2.560,02.453,0-2,23%36,4K
aa.aa

Sakai Heavy Industries

2.130,0
2.142,02.121,0+0,42%17,2K
aa.aa

Torishima Pump Mfg

3.140,0
3.215,03.110,0-1,72%46,3K
aa.aa

Airman

2.514,0
2.529,02.476,0+0,48%34,8K
aa.aa

Organo Corp

14.270,0
14.340,013.905,0-0,87%122,5K
aa.aa

Toyo Kanetsu KK

2.393,0
2.439,02.371,0-1,20%108,5K
aa.aa

Nikkiso Co Ltd

3.745,0
3.865,03.670,0-4,46%335,4K
aa.aa

Kimura Chemical Plants

1.276,0
1.289,01.271,0-0,70%49,8K
aa.aa

Raiznext

2.883,0
2.932,02.862,0-0,24%122,9K
aa.aa

Anest Iwata Corp

1.903,0
1.956,01.901,0+0,63%77,4K
aa.aa

Samco Inc

9.330,0
9.460,08.750,0+1,86%35,7K
aa.aa

Tadano Ltd

1.413,0
1.418,01.399,0+0,71%142,1K
aa.aa

CKD Corp

6.130,0
6.210,05.830,0+1,66%1,16M
aa.aa

Riso Kagaku Corp

1.097,0
1.113,01.093,0-0,54%18,8K
aa.aa

Japan Cash Machine

1.206,0
1.233,01.204,0-1,87%97,4K
aa.aa

Mars Engineering

3.135,0
3.170,03.135,0-0,63%23,1K
aa.aa

Galilei

3.515,0
3.565,03.495,0+0,29%22,9K
aa.aa

Daikoku Denki

2.442,0
2.464,02.430,0-0,81%26K
aa.aa

Takeuchi Mfg Co Ltd

7.650,0
7.760,07.600,0-0,52%66,8K
aa.aa

Amano Corp

3.889,0
3.914,03.870,0+0,23%85K
aa.aa

Juki Corp

642,0
656,0636,0-4,32%216,4K
aa.aa

Janome Sewing Machine

1.410,0
1.410,01.381,0+0,71%33,5K
aa.aa

Max Co Ltd

1.847,0
1.869,01.840,0-1,18%84,5K
aa.aa

Morita Holdings

2.364,0
2.380,02.351,0+0,38%14,8K
aa.aa

Glory Ltd

4.796,0
4.819,04.704,0+2,28%97,6K
aa.aa

Sinko Industries

1.207,0
1.219,01.202,0+1,43%174,8K
aa.aa

Daiwa Industries

1.698,0
1.712,01.627,0-0,06%100,2K
aa.aa

TPR Co Ltd

1.499,0
1.525,01.494,0-0,13%57,9K
aa.aa

Hoshizaki Electric

5.671,0
5.812,05.621,0-1,01%162K
aa.aa

Taiho Kogyo Co Ltd

1.118,0
1.134,01.108,0-0,97%31,3K
aa.aa

Nippon Thompson

1.776,0
1.858,01.757,0-5,48%1,57M
aa.aa

Yushin Precision Equipment

709,0
709,0690,0-2,21%56,8K
aa.aa

Maezawa Kyuso Industries

1.617,0
1.623,01.610,0+0,25%11,7K
aa.aa

Eagle Industry

3.050,0
3.100,03.045,0+0,16%48,4K
aa.aa

Nippon Pillar Packing

10.260,0
10.400,09.980,0+2,29%54,2K
aa.aa

Kitz Corp

2.050,0
2.069,01.987,0+1,33%328,6K
aa.aa

Sinfonia Technology

12.800,0
12.850,011.950,0+1,91%128,1K
aa.aa

Sanyo Denki Co Ltd

5.810,0
5.830,05.640,0-0,17%64,4K
aa.aa

Denyo Co Ltd

4.135,0
4.270,04.110,0-2,71%28,5K
aa.aa

Sanoh Industrial

788,0
793,0769,0+1,68%653,8K
aa.aa

Shibaura Mechatronics

4.360,0
4.440,04.235,0+1,75%921,2K
aa.aa

Takaoka Toko Co Ltd

7.540,0
7.640,07.380,0-0,79%60,7K
aa.aa

Miyakoshi Holdings

688,0
689,0656,0+4,24%27,8K
aa.aa

Daihen Corp

13.490,0
13.520,013.150,0+0,30%179,1K
aa.aa

Ya-Man

755,0
765,0751,0-0,66%31,6K
aa.aa

Mimaki Engineering

1.911,0
1.927,01.851,0+2,36%70,8K
aa.aa

Osaki Electric

1.531,0
1.538,01.512,0+1,12%118,5K
aa.aa

Nitto Kogyo Corp

4.450,0
4.470,04.385,0-0,45%34,4K
aa.aa

IDEC Corp

3.895,0
3.975,03.830,0+1,96%94,1K
aa.aa

Buffalo Inc

2.803,0
2.830,02.779,00,00%18,9K
aa.aa

Techno Medica

2.084,0
2.092,02.063,0-0,05%5,3K
aa.aa

DKK

3.355,0
3.390,03.300,0-0,74%20,7K
aa.aa

Aiphone Co Ltd

2.825,0
2.835,02.815,0+0,11%8,4K
aa.aa

Axell Corp

1.096,0
1.104,01.090,0+0,09%28,7K
aa.aa

Eizo Corp

2.937,0
2.965,02.914,0-0,34%49,1K
aa.aa

Japan Display Inc

49,0
51,048,0-2,00%12,17M
aa.aa

Nippon Signal

1.830,0
1.907,01.822,0-2,81%104,6K
aa.aa

Kyosan Electric Manufact

1.009,0
1.018,0984,0+1,51%161,4K
aa.aa

Nohmi Bosai Ltd

4.455,0
4.485,04.400,00,00%43,1K
aa.aa

Hochiki Corp

2.034,0
2.080,02.010,0-1,74%76,8K
aa.aa

Elecom Co Ltd

1.881,0
1.897,01.858,0+1,40%87,7K
aa.aa

Teikoku Tsushin Kogyo

2.823,0
2.845,02.772,0+1,11%11,2K
aa.aa

Tamura Corp

791,0
807,0771,0-0,63%469K
aa.aa

Nihon Dempa Kogyo

2.877,0
2.917,02.760,0-3,00%685,2K
aa.aa

Suzuki Co Ltd

2.986,0
3.045,02.971,0-6,83%151,2K
aa.aa

Nihon Trim Co Ltd

5.000,0
5.010,04.815,0+2,88%19K
aa.aa

Foster Electric

2.891,0
2.952,02.811,0-2,07%228,3K
aa.aa

SMK Corp

3.270,0
3.280,03.255,0-0,15%5,1K
aa.aa

Yokowo Co Ltd

4.210,0
4.220,04.000,0+0,48%124K
aa.aa

Hosiden Corp

2.875,0
2.950,02.868,0-0,62%121K
aa.aa

TOA Co

1.687,0
1.705,01.685,0+0,30%60,5K
aa.aa

Hitachi Maxell Ltd

2.445,0
2.463,02.433,0-0,65%84,3K
aa.aa

Furuno Electric

7.630,0
7.880,07.600,0-2,80%138,2K
aa.aa

Sumida Corp

1.233,0
1.240,01.217,0+2,07%152,5K
aa.aa

Icom Inc

3.345,0
3.385,03.345,0-1,18%2,8K
aa.aa

Rion Co Ltd

3.495,0
3.495,03.445,0+0,87%22K
aa.aa

Shindengen Electric

3.325,0
3.360,03.250,0-0,45%106,1K
aa.aa

Chino Corp

1.644,0
1.713,01.600,0-5,52%90,9K
aa.aa

Japan Electronic Materials

6.710,0
6.770,06.500,0+1,98%736,9K
aa.aa

Espec Corp

4.150,0
4.180,04.110,0+0,36%40,7K
aa.aa

Hioki EE Corp

11.770,0
11.870,011.600,0-0,68%27,7K
aa.aa

MegaChips Corp

11.170,0
11.350,011.030,0-1,67%46,6K
aa.aa

Obara Group Inc

5.790,0
5.820,05.730,00,00%26,6K
aa.aa

Cosel Co Ltd

1.328,0
1.344,01.318,0-1,19%55,4K
aa.aa

Optex Co Ltd

3.555,0
3.600,03.485,0-0,70%81K
aa.aa

Chiyoda Integre

3.360,0
3.360,03.335,0+0,75%3K
aa.aa

Lasertec Corp

38.910,0
39.460,038.220,0-1,72%2,41M
aa.aa

Nippon Ceramic

3.735,0
3.750,03.690,0+1,63%74,6K
aa.aa

Yamaichi Electronics

8.410,0
8.440,08.060,0+2,56%200,4K
aa.aa

Zuken Inc

4.950,0
5.030,04.940,0-0,50%16,7K
aa.aa

JEOL Ltd

8.423,0
8.489,08.338,0+0,24%91,8K
aa.aa

CMK Corp

746,0
760,0717,0+3,76%965,3K
aa.aa

Enplas Corp

10.870,0
11.160,010.300,0+2,55%144,4K
aa.aa

Daishinku Corp

794,0
813,0756,0-3,52%583,6K
aa.aa

Mitsui High tec Inc

946,0
973,0944,0-2,17%506,4K
aa.aa

Futaba Corp

635,0
652,0630,0-1,85%277,6K
aa.aa

Koa Corp

2.471,0
2.483,02.389,0+0,45%388,1K
aa.aa

Nippon Sharyo Ltd

3.545,0
3.560,03.465,0+1,29%18,7K
aa.aa

Financial Products Group

1.631,0
1.642,01.612,0+1,62%285,8K
aa.aa

Zenkoku Hosho

3.108,0
3.113,03.088,0+0,55%163,5K
aa.aa

Mebuki Financial

1.592,5
1.604,51.572,0+2,74%1,13M
aa.aa

Tokyo TY Financial Group

1.713,0
1.729,01.695,0+2,03%513,1K
aa.aa

Musashi Seimitsu Industry

3.480,0
3.510,03.330,0+2,35%476,4K
aa.aa

Nissan Shatai

947,0
957,0947,0-0,42%21,7K
aa.aa

Kyokuto Kaihatsu Kogyo

2.332,0
2.342,02.323,0+0,13%79,5K
aa.aa

T.RAD Co Ltd

1.525,0
1.536,01.505,0+0,39%95,2K
aa.aa

Akebono Brake Industry

109,0
110,0108,0-0,91%1,21M
aa.aa

Tachi S Co Ltd

2.292,0
2.321,02.290,0-0,22%31,8K
aa.aa

Futaba Industrial

1.043,0
1.058,01.041,0-0,95%97,3K
aa.aa

Ichikoh Industries

553,0
578,0553,0-3,15%149,4K
aa.aa

Daido Metal Co Ltd

1.343,0
1.367,01.328,0-1,32%222,9K
aa.aa

Mitsuba Corp

1.192,0
1.207,01.188,0-0,91%78,9K
aa.aa

Aisan Industry

2.246,0
2.283,02.236,0-0,97%41,8K
aa.aa

Yorozu Corp

911,0
917,0908,0+0,11%26,9K
aa.aa

F.C.C. Co Ltd

4.085,0
4.210,04.080,0-2,97%80,5K
aa.aa

Onoken Co Ltd

1.416,0
1.422,01.407,0+0,07%27,5K
aa.aa

Kappa Create Holdings

1.557,0
1.572,01.518,0-1,77%114,6K
aa.aa

Hakuto Co Ltd

5.230,0
5.310,05.190,0-1,32%90,2K
aa.aa

Kondotec Inc

1.560,0
1.565,01.550,0+0,65%22,3K
aa.aa

Nagaileben Co Ltd

1.784,0
1.803,01.775,0-0,67%42,6K
aa.aa

Matsuda Sangyo

6.830,0
6.990,06.650,0-0,29%337K
aa.aa

Advan Co Ltd

930,0
934,0926,0+0,11%7,4K
aa.aa

SPK Corp

1.370,0
1.379,01.360,0-0,51%16,7K
aa.aa

Albis Co Ltd

2.483,0
2.500,02.482,0-0,68%5,3K
aa.aa

As One Corp

2.397,5
2.424,02.371,0+0,67%77,3K
aa.aa

Suzuden Corp

3.260,0
3.360,03.255,0-2,10%56,5K
aa.aa

Shimojima Co Ltd

1.468,0
1.482,01.449,0-1,34%28,1K
aa.aa

Doshisha Co Ltd

3.005,0
3.025,02.993,0-0,99%29K
aa.aa

Kohsoku Corp

4.685,0
4.775,04.615,0-0,43%47,1K
aa.aa

G-7 Holdings

1.402,0
1.414,01.392,0+0,07%52,2K
aa.aa

Takebishi Corp

2.798,0
2.910,02.788,0-3,68%30,3K
aa.aa

Aeon Hokkaido Corp

841,0
842,0835,0+0,72%51K
aa.aa

Kojima Co Ltd

1.337,0
1.348,01.327,0+0,53%148,8K
aa.aa

Kohnan Shoji Co Ltd

4.215,0
4.285,04.210,0-1,17%39,4K
aa.aa

Eco’s Co Ltd

2.466,0
2.473,02.457,0+0,37%9,9K
aa.aa

Watami Co Ltd

948,0
956,0943,0+0,74%51,7K
aa.aa

Marubun Corp

1.786,0
1.843,01.781,0-2,35%64,1K
aa.aa

Nishimatsuya Chain

2.014,0
2.055,02.011,0-1,13%259,3K
aa.aa

Happinet Corp

3.320,0
3.400,03.245,0-3,49%408,4K
aa.aa

Kourakuen Corp

1.122,0
1.134,01.120,0-0,53%21,6K
aa.aa

Hashimoto Sogyo

1.388,0
1.396,01.379,0+0,73%2,3K
aa.aa

Saizeriya Co Ltd

7.640,0
7.700,07.600,0-0,52%306,4K
aa.aa

Argo Graphics Inc

1.315,0
1.321,01.297,0+1,94%118,6K
aa.aa

Uoriki Co Ltd

2.315,0
2.318,02.297,0+0,35%4,4K
aa.aa

IDOM

1.294,0
1.297,01.287,0-0,31%390,1K
aa.aa

Japan Medical Dynamic

868,0
874,0853,0-0,23%95,9K
aa.aa

United Arrows Ltd

2.563,0
2.594,02.531,0-1,91%137,1K
aa.aa

Shinwa Co Ltd

3.110,0
3.125,03.095,0-0,64%19,2K
aa.aa

Daitron

4.535,0
4.555,04.410,0+1,11%115,3K
aa.aa

Hiday Hidaka Corp

2.869,0
2.900,02.865,0+0,03%202,3K
aa.aa

SIIX Corp

1.601,0
1.629,01.596,0-0,87%119,7K
aa.aa

Colowide Co Ltd

2.058,0
2.066,02.037,0+0,05%277,8K
aa.aa

Ohashi Technica Inc

1.183,0
1.188,01.174,0+0,51%11K
aa.aa

Ichibanya Co Ltd

924,0
926,0916,0+0,54%135,7K
aa.aa

Hakudo Co Ltd

3.820,0
3.930,03.655,0+5,09%76K
aa.aa

JMS Co Ltd

451,0
456,0450,0-1,10%12,8K
aa.aa

Nagano Keiki Co Ltd

3.960,0
4.000,03.860,0+0,51%63,5K
aa.aa

V Technology Co Ltd

5.640,0
5.670,05.380,0+1,08%111,8K
aa.aa

Tokyo Keiki Inc

7.340,0
7.800,07.050,00,00%381,9K
aa.aa

Aichi Tokei Denki

2.777,0
2.789,02.759,0+0,14%19,5K
aa.aa

Tokyo Seimitsu

18.625,0
18.715,018.005,0+2,93%201,9K
aa.aa

Mani Inc

1.585,0
1.589,01.540,0+2,32%226,5K
aa.aa

Riken Keiki Co Ltd

3.475,0
3.490,03.380,0+2,81%83K
aa.aa

Tamron Co Ltd

1.438,0
1.460,01.404,0+0,42%258,4K
aa.aa

Noritsu Koki Co Ltd

2.071,0
2.115,02.059,0-0,53%153,4K
aa.aa

A&D Co Ltd

2.876,0
2.897,02.827,0+1,59%44,7K
aa.aa

Transaction Co Ltd

1.174,0
1.174,01.151,0+1,21%529,1K
aa.aa

Maeda Kosen Co Ltd

2.060,0
2.103,02.033,0-1,48%77,5K
aa.aa

Artnature Inc

841,0
845,0833,0-0,24%39,2K
aa.aa

France Bed Holdings

1.259,0
1.264,01.255,0+0,88%18,1K
aa.aa

Marvelous Inc

484,0
491,0484,0-1,43%95,1K
aa.aa

Pilot Corp

1.974,0
2.021,51.961,0-1,57%100,3K
aa.aa

Hagihara Industries

1.806,0
1.825,01.804,0-0,93%17,1K
aa.aa

Avex Group Holdings

1.220,0
1.250,01.218,0-2,40%102,4K
aa.aa

Fuji Seal International

3.240,0
3.320,03.220,0-1,07%84,7K
aa.aa

Tomy Co Ltd

3.655,0
3.717,03.647,0-0,46%229,3K
aa.aa

Kosaido Co Ltd

523,0
525,0518,0-0,19%142,8K
aa.aa

Lec Inc

938,0
954,0931,0-1,16%64,7K
aa.aa

Pronexus Inc

1.112,0
1.121,01.105,0+0,63%12,8K
aa.aa

Kyodo Printing

1.690,0
1.713,01.682,0-0,29%50,8K
aa.aa

Nissha Printing

1.280,0
1.282,01.243,0+2,40%106,4K
aa.aa

Zacros

1.263,0
1.283,01.257,0-1,56%94,6K
aa.aa

Takara Printing

4.160,0
4.220,04.145,0-0,48%11K
aa.aa

Tsutsumi Jewelry

2.523,0
2.556,02.521,0-0,59%6,6K
aa.aa

JSP Corp

2.945,0
3.045,02.924,0-2,32%44,2K
aa.aa

Nichiha Corp

3.155,0
3.220,03.140,0-1,56%20,8K
aa.aa

FP Corp

2.689,0
2.726,02.683,0-0,99%59,1K
aa.aa

Komatsu Wall Industry

2.739,0
2.758,02.731,0-0,69%30,9K
aa.aa

Kawai Musical Instruments

3.575,0
3.590,03.510,00,00%26,4K
aa.aa

Cleanup Corp

930,0
936,0923,0+0,22%26,8K
aa.aa

Pigeon Corp

2.061,0
2.093,52.059,0-1,01%265,9K
aa.aa

King Jim Co Ltd

811,0
815,0806,0-0,37%27,1K
aa.aa

Shin Etsu Polymer

2.278,0
2.288,02.257,0+0,26%68K
aa.aa

Itoki Corp

2.592,0
2.604,02.541,0+0,78%103,5K
aa.aa

Mitsubishi Pencil

2.906,0
2.985,02.877,0-1,86%59,6K
aa.aa

Shofu Inc

2.276,0
2.317,02.274,0-1,64%45K
aa.aa

Takara Standard

3.025,0
3.055,03.025,00,00%43,9K
aa.aa

Kokuyo Co Ltd

870,6
882,2869,9-0,99%293,1K
aa.aa

Nakabayashi Co Ltd

561,0
568,0560,0-0,88%37,3K
aa.aa

Globeride Inc

2.442,0
2.443,02.380,0+3,04%142K
aa.aa

Okamura Corp

2.323,0
2.340,02.319,0+1,00%100,7K
aa.aa

Nippon Valqua Industries

6.890,0
6.910,06.760,0-0,43%27,9K
aa.aa

Scroll Corp

1.873,0
1.896,01.869,0-0,74%125,5K
aa.aa

Yondoshi Holdings

2.055,0
2.069,02.048,0-0,39%33K
aa.aa

Sanyo Shokai Ltd

5.310,0
5.420,05.210,0+0,76%27,1K
aa.aa

Nagase Co Ltd

1.238,5
1.260,01.227,0-1,24%444,1K
aa.aa

Chori Co Ltd

4.090,0
4.140,04.070,0-0,37%19,5K
aa.aa

Sankyo Seiko Co Ltd

826,0
841,0815,0-1,08%26,4K
aa.aa

Mizuno Corp

4.330,0
4.460,04.285,0+0,46%332,8K
aa.aa

Look Inc

2.580,0
2.591,02.573,0-0,96%8,9K
aa.aa

Japan Pulp and Paper

1.249,0
1.274,01.234,0-2,04%166,1K
aa.aa

Kamei Corp

4.195,0
4.215,04.140,0-0,24%32,7K
aa.aa

Starzen Co Ltd

1.384,0
1.396,01.380,0+0,29%59,4K
aa.aa

Seiko Holdings Corp

11.240,0
11.770,011.140,0+5,34%786,9K
aa.aa

Yamazen Corp

1.919,0
1.935,01.851,0+1,00%194,9K
aa.aa

Tsubakimoto Kogyo

2.732,0
2.735,02.705,0+0,85%25,8K
aa.aa

Uchida Yoko Co Ltd

2.130,0
2.142,02.123,0+0,85%54,6K
aa.aa

Daiichi Jitsugyo

3.425,0
3.490,03.405,0-2,56%79,2K
aa.aa

Seika Corp

3.090,0
3.150,03.005,0-2,98%99,1K
aa.aa

Sato Sho Ji Corp

3.475,0
3.490,03.370,0+1,02%35K
aa.aa

Tokyo Sangyo Co Ltd

868,0
873,0864,0+0,58%25,9K
aa.aa

Yuasa Trading

5.960,0
6.060,05.910,0-0,50%9,8K
aa.aa

Shinsho Corp

2.946,0
2.995,02.934,0-0,94%39,8K
aa.aa

Kanaden Corp

2.446,0
2.464,02.422,0+0,53%32,5K
aa.aa

Ryoden Trading

4.405,0
4.570,04.400,0-2,54%34,3K
aa.aa

Iwatani Corp

2.198,5
2.229,52.166,0-0,45%412,2K
aa.aa

Kyokuto Boeki Kaisha

1.806,0
1.825,01.804,0-1,26%21,4K
aa.aa

Astena Holdings

527,0
527,0524,0+0,57%33,5K
aa.aa

San-Ai Oil

2.352,0
2.371,02.338,0+0,90%46,9K
aa.aa

Inabata Co Ltd

4.120,0
4.145,04.115,0+0,24%37,1K
aa.aa

GSI Creos Corp

2.641,0
2.666,02.589,0+0,84%24,6K
aa.aa

Meiwa Corp

953,0
964,0948,0+0,21%185,8K
aa.aa

Goldwin Inc

2.159,0
2.185,02.148,5+1,72%310,9K
aa.aa

Wakita Co Ltd

1.919,0
1.941,01.914,0-0,42%67,6K
aa.aa

Toho Holdings

3.786,0
3.831,03.770,0+0,40%25,5K
aa.aa

Sangetsu Co Ltd

3.145,0
3.150,03.115,0+1,13%60,9K
aa.aa

Mitsuuroko Group Holdings

2.088,0
2.102,02.067,0+1,02%21,6K
aa.aa

Shinanen Hldg

7.150,0
7.190,06.460,0+15,32%50,5K
aa.aa

Itochu Enex Co Ltd

2.132,0
2.170,02.130,0-0,98%37K
aa.aa

Sun-Wa Technos

3.890,0
3.910,03.865,0-1,14%31K
aa.aa

Shinko Shoji Co Ltd

1.565,0
1.566,01.565,00,00%24,5K
aa.aa

Toho Co Ltd

1.367,0
1.367,01.355,0+0,51%28,5K
aa.aa

Sanshin Electronics

2.999,0
3.045,02.986,0-0,86%28K
aa.aa

Toyo Corp

1.988,0
2.000,01.970,0-0,60%91,2K
aa.aa

Mos Food Services

3.755,0
3.795,03.745,0+0,40%62K
aa.aa

Kaga Electronics

5.120,0
5.140,05.010,0+3,23%129,4K
aa.aa

Soda Nikka Co Ltd

1.317,0
1.388,01.309,0-2,59%111,8K
aa.aa

Tachibana Eletech

4.135,0
4.265,04.105,0-2,36%40,9K
aa.aa

Kisoji Co Ltd

2.423,0
2.436,02.404,0+0,37%51,6K
aa.aa

SRS Holdings

1.451,0
1.467,01.433,00,00%75,4K
aa.aa

Senshukai Co Ltd

106,0
107,0106,0-0,93%160,5K
aa.aa

Joshin Denki Co Ltd

3.985,0
4.035,03.950,0-0,38%47,1K
aa.aa

Nippon Gas Co Ltd

2.837,0
2.850,02.815,0+0,94%111,2K
aa.aa

Royal Holdings

1.341,0
1.374,01.339,0-1,40%186,1K
aa.aa

Chiyoda Co Ltd

1.021,0
1.026,01.013,0-0,10%91K
aa.aa

Life Corp

2.588,0
2.620,02.584,0-0,88%63,8K
aa.aa

Ringer Hut Co Ltd

2.271,0
2.320,02.264,0-1,13%105,1K
aa.aa

Mr Max Corp

779,0
786,0777,0-0,38%15,5K
aa.aa

Aoki Holdings Inc

1.698,0
1.711,01.684,0+0,12%145,9K
aa.aa

Okuwa Co Ltd

796,0
802,0795,0-0,75%71,4K
aa.aa

Komeri Co Ltd

3.885,0
3.940,03.885,0-1,02%70K
aa.aa

Aoyama Trading

752,0
757,0742,0+0,53%574,3K
aa.aa

Matsuya Co Ltd

2.025,0
2.224,02.005,0-8,99%183,7K
aa.aa

Kintetsu Department Store

1.822,0
1.836,01.815,0+0,33%28,6K
aa.aa

Axial Retailing Inc

1.200,0
1.233,01.190,0-0,74%170,5K
aa.aa

Forval Corp

1.010,0
1.017,01.005,0+0,70%13,6K
aa.aa

Heiwado Co Ltd

2.703,0
2.739,02.700,0-0,15%413K
aa.aa

Fuji Co Ltd

1.985,0
1.996,01.981,0+0,56%77,7K
aa.aa

Blue Zones Holdings

1.803,0
1.833,01.786,5+1,52%285,8K
aa.aa

Xebio Co Ltd

1.137,0
1.146,01.133,0+0,18%55,2K
aa.aa

Mitani Sangyo

738,0
760,0737,0-2,64%21K
aa.aa

Daishi Hokuetsu Financial

2.411,0
2.429,02.366,0+2,99%456,9K
aa.aa

Chiba Kogyo Bank

2.684,0
2.713,02.650,0+2,52%80,4K
aa.aa

Tsukuba Bank Ltd

670,0
688,0665,0-0,30%1,23M
aa.aa

Akita Bank Ltd

7.980,0
8.110,07.940,0+1,01%57,7K
aa.aa

Yamagata Bank Ltd

4.190,0
4.245,04.150,0+2,20%67,2K
aa.aa

Bank of Iwate Ltd

2.335,0
2.367,02.312,0+2,28%118,7K
aa.aa

Toho Bank Ltd

932,0
950,0926,0+0,43%553,3K
aa.aa

Juroku Financial Group

2.410,0
2.428,02.383,0+2,55%198,9K
aa.aa

Yamanashi Chuo Bank

6.960,0
7.070,06.930,0+1,02%55K
aa.aa

Ogaki Kyoritsu Bank

7.570,0
7.620,07.390,0+3,70%78,6K
aa.aa

Fukui Bank Ltd

6.200,0
6.290,06.120,0+2,99%31,5K
aa.aa

CCI Inc

1.219,0
1.241,01.206,0+1,08%232K
aa.aa

Shimizu Bank Ltd

2.781,0
2.809,02.730,0+1,24%13,7K
aa.aa

Shiga Bank Ltd

2.560,0
2.578,02.520,0+2,94%270,3K
aa.aa

Nanto Bank Ltd

1.836,0
1.838,01.802,0+3,15%190,9K
aa.aa

Hyakugo Bank Ltd

2.147,0
2.161,02.078,0+4,22%369,5K
aa.aa

Kiyo Bank Ltd

4.825,0
4.845,04.765,0+2,01%58,4K
aa.aa

San-in Godo Bank

2.509,0
2.546,02.463,0+3,00%282,4K
aa.aa

Hyakujushi Bank Ltd

2.871,0
2.937,02.871,0+1,45%134,3K
aa.aa

Shikoku Bank Ltd

3.360,0
3.415,03.345,0+1,20%93,9K
aa.aa

Awa Bank Ltd

8.870,0
8.970,08.810,0+1,26%62,2K
aa.aa

Oita Bank Ltd

2.687,0
2.730,02.668,0+2,32%94,9K
aa.aa

Miyazaki Bank Ltd

2.379,0
2.402,02.345,0+2,94%113,1K
aa.aa

Bank of Saga Ltd

5.930,0
6.050,05.900,0+2,60%36,6K
aa.aa

Okinawa financial Group

7.490,0
7.620,07.460,0+0,40%42,8K
aa.aa

Bank of The Ryukyus

3.030,0
3.120,03.015,0-0,49%58,7K
aa.aa

Seven Bank Ltd

329,0
339,8328,7-1,76%2,44M
aa.aa

Fuyo General Lease

4.444,0
4.493,04.444,0-0,27%44,4K
aa.aa

Mizuho Leasing Co Ltd

1.354,0
1.366,01.350,0+0,59%220,9K
aa.aa

Century Tokyo Leasing

2.515,0
2.534,02.484,0+0,90%162,7K
aa.aa

Japan Securities Finance

2.528,0
2.559,02.522,0-0,35%96,2K
aa.aa

Bank of Nagoya Ltd

6.570,0
6.640,06.500,0+2,34%79,4K
aa.aa

Ehime Bank Ltd

2.831,0
2.883,02.809,0+1,83%81,6K
aa.aa

Keiyo Bank Ltd

2.651,0
2.654,02.596,0+3,07%221,5K
aa.aa

Tochigi Bank Ltd

1.015,0
1.035,01.011,0+0,10%360,4K
aa.aa

Kita Nippon Bank

6.820,0
6.850,06.730,0+1,94%21K
aa.aa

Towa Bank Ltd

1.371,0
1.388,01.365,0+1,11%95,4K
aa.aa

Ricoh Leasing

6.670,0
6.730,06.650,0+0,30%14,1K
aa.aa

JACCS Co Ltd

3.765,0
3.790,03.750,0+0,13%61,8K
aa.aa

Tomony Holdings Inc

1.053,0
1.066,01.037,0+2,23%258,1K
aa.aa

Okasan Securities Group

1.102,0
1.122,01.095,0-0,09%203,7K
aa.aa

Marusan Securities

1.200,0
1.229,01.197,0-1,64%181,5K
aa.aa

Toyo Securities

668,0
678,0665,0-0,74%308,2K
aa.aa

Mito Securities

848,0
874,0840,0-1,62%181,7K
aa.aa

Ichiyoshi Securities

1.567,0
1.597,01.549,0-0,44%44,6K
aa.aa

Japan Exchange Group

2.245,0
2.285,02.236,5-0,66%973,9K
aa.aa

Kyokuto Securities

1.826,0
1.836,01.812,0+0,27%67,8K
aa.aa

IwaiCosmo Holdings

4.320,0
4.350,04.280,0+0,47%51,4K
aa.aa

Aizawa Securities

1.698,0
1.711,01.680,0+0,06%75,1K
aa.aa

Fidea Holdings

2.451,0
2.486,02.423,0+0,99%54K
aa.aa

Anicom Holdings Inc

1.164,0
1.225,01.155,0-6,28%631K
aa.aa

eGuarantee Inc

1.827,0
1.850,01.821,0-0,54%67,8K
aa.aa

NEC Capital Solutions

4.105,0
4.110,04.085,0+0,49%8,6K
aa.aa

Keihanshin Building

1.053,0
1.062,01.040,0+0,48%199K
aa.aa

TOC Co Ltd

964,0
997,0952,0-2,63%60,8K
aa.aa

Starts Corp Inc

4.630,0
4.710,04.630,0-1,38%43,4K
aa.aa

Fuji Corp Ltd

758,0
761,0755,0+0,53%15,9K
aa.aa

Airport Facilities

934,0
938,0930,0+0,76%39,4K
aa.aa

Meiwa Estate Co Ltd

838,0
846,0827,0+1,58%95,2K
aa.aa

Goldcrest Co Ltd

3.275,0
3.290,03.265,0+0,77%25,8K
aa.aa

Relo Holdings Inc

2.170,5
2.184,02.151,0+0,28%161,8K
aa.aa

Nihon Eslead Corp

5.120,0
5.180,05.100,0+0,59%16,6K
aa.aa

Nisshin Fudosan

658,0
662,0657,0+0,15%45,9K
aa.aa

Mirarth Holdings

443,0
448,0440,00,00%936,4K
aa.aa

Land Co Ltd

10,0
11,010,00,00%264,6M
aa.aa

Tosho Co Ltd

707,0
713,0703,0+0,28%38,4K
aa.aa

Tosei Corp

1.753,0
1.754,01.739,0+0,69%43,9K
aa.aa

Sun Frontier Fudousan

2.455,0
2.485,02.441,0-0,57%47K
aa.aa

FJ Next Co Ltd

1.929,0
1.984,01.922,0-2,18%37,1K
aa.aa

Grandy House Corp

561,0
571,0558,0+1,63%95,9K
aa.aa

Fuji Kyuko Co Ltd

2.731,0
2.802,02.731,0-0,47%116,3K
aa.aa

Seibu Holdings Inc

3.360,0
3.363,03.240,0+3,99%796,9K
aa.aa

Konoike Transport

2.919,0
2.924,02.891,0+0,45%57,3K
aa.aa

Nishi Nippon Railroad

2.999,5
3.048,02.998,0-0,02%55,5K
aa.aa

Hamakyorex Co Ltd

1.848,0
1.859,01.835,0-0,05%76,5K
aa.aa

Sakai Moving Service

2.955,0
2.972,02.925,0+0,24%49,9K
aa.aa

Nankai Electric Railway

2.919,0
2.932,02.897,5+0,99%80,7K
aa.aa

Keihan Electric Railway

3.121,0
3.174,03.118,0-0,79%147,4K
aa.aa

Kobe Electric Railway

2.445,0
2.463,02.418,0+0,37%2,6K
aa.aa

Sanyo Electric Railway

1.952,0
1.959,01.936,0+1,14%12,9K
aa.aa

Maruzen Showa Unyu

7.370,0
7.600,07.290,0-4,53%39,7K
aa.aa

Senko Co Ltd

2.250,0
2.303,52.238,5-0,53%263,8K
aa.aa

Nikkon Holdings

5.330,0
5.397,05.211,0-0,52%57,4K
aa.aa

Fukuyama Transporting

6.140,0
6.170,06.010,0+1,49%46,6K
aa.aa

Kanagawa Chuo Kotsu

3.775,0
3.775,03.750,0-0,13%4,2K
aa.aa

AZ-COM MARUWA

855,0
858,0837,0+1,42%198,1K
aa.aa

NS United Kaiun Kaisha

10.440,0
10.460,010.440,0-0,10%85,8K
aa.aa

Iino Kaiun Kaisha

1.560,0
1.575,01.542,0-0,45%94,2K
aa.aa

Mitsui Soko Holdings

3.323,0
3.335,03.280,0+1,06%110,1K
aa.aa

Shibusawa Warehouse

1.885,0
1.956,01.871,0-0,05%157,2K
aa.aa

Yamatane Corp

2.036,0
2.043,02.017,0+0,54%46K
aa.aa

Inui Global Logistics

2.062,0
2.110,02.029,0+1,48%149,2K
aa.aa

Japan Transcity

1.364,0
1.382,01.356,0-0,73%75,4K
aa.aa

Chuo Warehouse

1.729,0
1.751,01.722,0+0,76%15,6K
aa.aa

Yasuda Logistics

2.492,0
2.546,02.492,0-0,68%19,8K
aa.aa

KRS Corp

2.902,0
2.950,02.859,0-1,59%19,7K
aa.aa

AIT Corp

2.297,0
2.307,02.291,0+0,09%21,1K
aa.aa

Asahi Broadcasting

823,0
825,0817,0+0,61%17K
aa.aa

TV TOKYO Holdings

3.405,0
3.420,03.350,0+1,95%83,5K
aa.aa

MTI Ltd

558,0
559,0547,0+0,90%35,1K
aa.aa

Gakken Holdings

1.025,0
1.032,01.022,0-0,97%59,5K
aa.aa

Zenrin Co Ltd

881,0
882,0876,0+0,46%86,2K
aa.aa

Okinawa Electric Power

1.074,0
1.084,01.073,0+0,37%101,4K
aa.aa

Hokkaido Gas Co Ltd

770,0
776,0769,0+0,26%51,8K
aa.aa

Hiroshima Gas

412,0
414,0408,0+0,49%58,2K
aa.aa

Saibu Gas Co Ltd

2.358,0
2.379,02.355,0+0,08%32,1K
aa.aa

Shizuoka Gas Co Ltd

1.252,0
1.258,01.242,0+0,81%72,7K
aa.aa

Metawater Co Ltd

3.165,0
3.195,03.120,0-0,94%89,4K
aa.aa

Shochiku Co Ltd

10.770,0
10.780,010.640,0+1,13%37,9K
aa.aa

H.I.S. Co Ltd

1.130,0
1.137,01.120,0+1,71%228,3K
aa.aa

Toei Co Ltd

6.020,0
6.050,05.860,0-1,79%77,8K
aa.aa

Kyoritsu Maintenance

3.337,0
3.435,03.301,0-1,71%1,12M
aa.aa

Ichinen Holdings

2.606,0
2.629,02.595,0-0,27%25,5K
aa.aa

CTI Engineering

3.170,0
3.200,03.165,0-0,47%24,5K
aa.aa

Space Co Ltd

1.421,0
1.438,01.421,0-0,49%19,2K
aa.aa

Ain Pharmaciez Inc

6.006,0
6.081,05.980,0+0,57%188K
aa.aa

San Holdings Inc

1.407,0
1.412,01.392,0-0,07%29,3K
aa.aa

PCA Corp

1.499,0
1.506,01.487,0+0,81%15,8K
aa.aa

Subaru Enterprise

3.600,0
3.600,03.585,0-0,41%1,8K
aa.aa

Tokyotokeiba Co Ltd

5.070,0
5.090,05.020,0+1,20%22,4K
aa.aa

Kanamoto Co Ltd

5.410,0
5.500,05.370,0-0,55%24,2K
aa.aa

DTS Corp

1.083,0
1.085,01.057,0+3,14%319K
aa.aa

Computer Eng Consulting

2.284,0
2.292,02.269,0+0,57%48,2K
aa.aa

Nishio Rent All

4.455,0
4.480,04.425,0-0,22%26,8K
aa.aa

ISB Corp

2.401,0
2.454,02.386,0-2,60%24,7K
aa.aa

Japan Airport Terminal

5.790,0
5.889,05.735,0-0,19%234,3K
aa.aa

Transcosmos Inc

3.610,0
3.645,03.605,00,00%23,6K
aa.aa

Nomura Co Ltd

1.188,0
1.191,01.175,0+0,76%122,5K
aa.aa

Fujita Kanko Inc

2.330,0
2.382,02.298,0-0,81%179K
aa.aa

KNT-CT

1.886,0
1.908,01.886,0-0,37%5,2K
aa.aa

Nippon Kanzai

2.823,0
2.829,02.808,0+0,89%22,6K
aa.aa

Tokai Corp

2.456,0
2.515,02.449,0+0,33%16,9K
aa.aa

NSW Inc

2.620,0
2.626,02.538,0+3,31%35K
aa.aa

Central Security Patrols

2.664,0
2.697,02.658,0+0,04%11,7K
aa.aa

Ines Corp

2.310,0
2.335,02.298,0+0,17%15K
aa.aa

Tanseisha Co Ltd

1.442,0
1.448,01.432,0+1,41%297K
aa.aa

Meitec Corp

3.350,0
3.364,03.325,0+0,78%140,9K
aa.aa

TKC Corp

3.975,0
3.995,03.930,0+0,25%40K
aa.aa

Oyo Corp

2.833,0
2.846,02.810,00,00%33K
aa.aa

Funai Soken Holdings

1.134,0
1.138,01.127,0+0,80%172,3K
aa.aa

NSD Co Ltd

2.799,0
2.806,02.760,0+1,93%80,3K
aa.aa

Nac Co Ltd

526,0
528,0521,0-1,13%24K
aa.aa

Fukui Computer Holdings

3.070,0
3.085,03.045,0+0,66%14,8K
aa.aa

Daiseki Co Ltd

3.850,0
3.855,03.785,0+1,45%65,6K
aa.aa

Step Co Ltd

2.239,0
2.239,02.217,0+1,40%5,9K
aa.aa

Genki Sushi Co Ltd

3.255,0
3.280,03.245,0-0,61%20,3K
aa.aa

Trusco Nakayama

2.387,0
2.395,02.354,0-0,25%100,9K
aa.aa

Autobacs Seven

1.527,0
1.536,01.523,00,00%54,5K
aa.aa

Arcland Sakamoto

1.899,0
1.919,01.897,0-0,73%165,8K
aa.aa

Gourmet Kineya

974,0
976,0969,0+0,31%9,5K
aa.aa

KU Holdings Co Ltd

1.180,0
1.187,01.170,0-0,51%28,9K
aa.aa

Yoshinoya Holdings

3.744,0
3.796,03.730,0-0,21%398,1K
aa.aa

Kato Sangyo Co Ltd

6.490,0
6.620,06.430,0-1,82%18K
aa.aa

Innotech Corp

3.545,0
3.565,03.300,0-4,06%365,9K
aa.aa

Yellow Hat Ltd

1.741,0
1.755,01.737,0-0,23%83,5K
aa.aa

Matsuya Foods

5.020,0
5.060,05.010,0-0,20%20,4K
aa.aa

JBCC Holdings Inc

1.718,0
1.745,01.701,0+1,12%134,3K
aa.aa

JK Holdings Co Ltd

1.395,0
1.404,01.389,0-0,29%6K
aa.aa

Sagami Chain Co Ltd

2.177,0
2.218,02.175,0-0,59%48,6K
aa.aa

Nichiden Corp

3.040,0
3.100,03.025,0-1,62%37,9K
aa.aa

Miroku Jyoho Service

1.849,0
1.851,01.826,0+1,48%12,1K
aa.aa

Sugimoto Co Ltd

1.286,0
1.293,01.282,00,00%11,6K
aa.aa

Inaba Denki Sangyo

3.027,0
3.055,02.998,0-0,23%86,4K
aa.aa

Ohsho Food Service

2.868,0
2.897,02.865,0-0,73%117,7K
aa.aa

Ministop Co Ltd

1.826,0
1.830,01.825,0+0,05%20,1K
aa.aa

Arcs Co Ltd

3.560,0
3.595,03.555,0+0,14%43,9K
aa.aa

Valor Co Ltd

3.135,0
3.200,03.130,0-0,48%87,1K
aa.aa

Belc Co Ltd

6.590,0
6.650,06.570,0+0,46%13,2K
aa.aa

Daisyo Corp

1.097,0
1.099,01.092,0+0,46%21,9K
aa.aa

Sac’s Bar Holdings

748,0
752,0746,0+0,40%32,2K
aa.aa

Gecoss Corp

1.736,0
1.750,01.722,0-0,74%27,2K
aa.aa

Belluna Co Ltd

1.019,0
1.021,01.005,0+1,60%119,1K
aa.aa

Japan Post Bank

3.130,0
3.139,03.086,0+1,39%2,72M
aa.aa

Japan Post Holdings

2.355,0
2.367,52.334,0+0,88%1,34M
aa.aa

Japan Post Insurance

1.643,0
1.657,01.628,5+1,05%1,52M
aa.aa

NEOJAPAN Inc

1.599,0
1.606,01.590,0+0,25%4,8K
aa.aa

Rakus Co Ltd

1.097,0
1.111,01.087,0+1,11%880,6K
aa.aa

Kamakura Shinsho Ltd

542,0
545,0535,0+1,50%93,5K
aa.aa

Ki-Star Real Estate

3.715,0
3.765,03.695,0+0,81%76K
aa.aa

Double Standard Inc

1.253,0
1.259,01.248,0+0,24%22,8K
aa.aa

Open Door Inc

410,0
415,0403,0-1,20%18,9K
aa.aa

FuRyu Corp

1.349,0
1.387,01.347,0-2,10%66,4K
aa.aa

Tsubaki Nakashima Co Ltd

340,0
349,0340,0-15,00%1,05M
aa.aa

Vision Inc

1.025,0
1.044,0994,0-0,19%394,3K
aa.aa

Cosmo Energy Holdings

4.056,0
4.209,04.029,0+0,75%340,6K
aa.aa

Yoshimura Food Holdings KK

648,0
652,0644,0+0,62%16,7K
aa.aa

Akatsuki Shoji Co

3.230,0
3.270,03.205,0-0,15%49,2K
aa.aa

PeptiDream

1.008,0
1.020,01.004,5+1,59%471,3K
aa.aa

Litalico

1.828,0
1.850,01.810,0+0,83%65,9K
aa.aa

Iwaki Co

4.630,0
4.865,04.625,0-3,94%67,2K
aa.aa

UMC Electronics Co

234,0
238,0234,0-2,09%18,2K
aa.aa

First Bank of Toyama

3.015,0
3.065,03.000,0+1,55%58K
aa.aa

Muninova Holdings

475,0
480,0469,0+1,71%2,4M
aa.aa

Haseko

2.759,5
2.762,52.726,0+1,28%480,6K
aa.aa

Sumitomo Mitsui

1.704,5
1.718,01.682,5+1,55%5,26M
aa.aa

Sharp

666,4
667,4632,2+2,52%2,76M
aa.aa

Wellneo Sugar

2.759,0
2.806,02.759,0-0,61%11,4K
aa.aa

Jac Recruitment

955,0
973,0955,0+0,74%436,7K
aa.aa

Itoham Yonekyu

5.020,0
5.060,05.000,0+0,20%51,6K
aa.aa

Ichigo

403,0
405,0400,0+1,00%371,3K
aa.aa

Infomart

592,0
615,0581,0+5,34%2,23M
aa.aa

Halows

3.810,0
3.825,03.780,0+0,13%14,4K
aa.aa

Kitanotatsujin

121,0
122,0119,0+1,68%225K
aa.aa

Raccoon

639,0
640,0636,0+0,63%22,5K
aa.aa

Syuppin

1.222,0
1.239,01.193,00,00%138,2K
aa.aa

Eternal Hospitality

1.463,0
1.475,01.441,0-0,34%81,1K
aa.aa

HotLand

1.607,0
1.613,01.601,0+0,56%39,7K
aa.aa

Watahan &

1.303,0
1.313,01.301,0+0,08%20,9K
aa.aa

Dear Life

1.091,0
1.097,01.089,0-0,09%149,1K
aa.aa

Media Do

1.270,0
1.270,01.239,0+1,44%25,7K
aa.aa

OPTiM

412,0
415,0407,0+0,73%57K
aa.aa

GungHo Online Entertainment

2.430,0
2.433,02.393,0+1,46%67,1K
aa.aa

Sakura Internet

3.450,0
3.495,03.345,0+4,07%538,7K
aa.aa

PR Times

2.103,0
2.103,02.067,0+2,04%27,4K
aa.aa

CL Holdings

1.085,0
1.103,01.075,0-0,18%12,4K
aa.aa

CTS Co Ltd

846,0
846,0832,0+1,93%75K
aa.aa

Fuso Chemical

3.425,0
3.440,03.340,0+2,09%698,1K
aa.aa

Focus Systems

1.689,0
1.705,01.640,0+2,93%75,4K
aa.aa

OAT Agrio

2.517,0
2.574,02.516,0+1,53%32,9K
aa.aa

Dexerials Corp

3.155,0
3.159,03.007,0+2,94%616,5K
aa.aa

KeePer Technical Lab

2.956,0
2.995,02.936,0+0,58%63,2K
aa.aa

IBJ

852,0
855,0837,0+2,04%92,4K
aa.aa

Ride on Express

992,0
998,0990,0-0,50%13K
aa.aa

Elan

773,0
776,0756,0+1,98%53,1K
aa.aa

BELLSYSTEM24

1.384,0
1.390,01.370,0+1,47%163,9K
aa.aa

AirTrip

916,0
926,0902,0+1,33%96,1K
aa.aa

Yamashin-Filter

535,0
546,0527,0+0,38%500,5K
aa.aa

W-Scope

158,0
159,0156,0-0,63%1,27M
aa.aa

Micronics Japan

14.170,0
14.220,013.570,0+2,02%1,09M
aa.aa

Kyushu Financial Group

1.494,0
1.514,01.479,5+1,39%748,2K
aa.aa

Yokohama Financial

1.867,5
1.887,51.852,0+1,63%1,24M
aa.aa

Daiichikosho

1.829,0
1.849,51.823,0+0,72%119,3K
aa.aa

VT Holdings

510,0
522,0501,0+4,94%1,27M
aa.aa

Menicon Co

1.939,0
2.040,01.930,0-4,15%215,7K
aa.aa

Nihon Flush

709,0
712,0695,0-0,28%139,9K
aa.aa

Shoei

2.035,0
2.080,02.030,0-0,29%127,2K
aa.aa

Tachikawa

2.604,0
2.619,02.596,0+0,50%8,6K
aa.aa

U Next Holdings

1.729,0
1.732,01.718,0+0,46%566,3K
aa.aa

Japan Communications

110,0
112,0107,0+4,76%2,89M
aa.aa

EF On

332,0
336,0329,0+0,61%111,9K
aa.aa

eREX Co

838,0
848,0815,0-3,01%206K
aa.aa

Luckland

1.269,0
1.282,01.267,0+0,08%16,9K
aa.aa

Business Brain Showa Ota

1.057,0
1.061,01.050,0+0,76%49K
aa.aa

Nagawa

5.120,0
5.150,05.090,0+0,20%6,1K
aa.aa

Gakkyusha

2.694,0
2.716,02.677,0-0,52%8,1K
aa.aa

Members Co

918,0
926,0906,0+0,88%69,3K
aa.aa

JM Holdings

1.392,0
1.397,01.375,0+0,29%70,8K
aa.aa

Atrae

899,0
907,0869,0+2,16%181,6K
aa.aa

Toyota Motor

2.992,5
3.027,02.981,0+0,39%11,47M
aa.aa

Komeda

2.888,0
2.889,02.865,0+1,19%179K
aa.aa

Ubicom Holdings

1.038,0
1.048,01.035,0-0,19%17,2K
aa.aa

Strike Co

1.316,0
1.333,01.312,0-0,53%178,9K
aa.aa

Seraku

1.398,0
1.400,01.365,0+3,17%25K
aa.aa

J-Lease

1.352,0
1.355,01.337,0+1,27%52,5K
aa.aa

Insource

714,0
721,0713,0+0,42%279,6K
aa.aa

BayCurrent Consult

7.364,0
7.471,07.302,0-0,39%594,4K
aa.aa

Unisia Holdings

1.785,0
1.811,01.780,0-0,67%21,4K
aa.aa

Kanamic Network

516,0
518,0491,0-0,58%251,7K
aa.aa

Orchestra Holdings

1.241,0
1.253,01.219,0-0,64%10,8K
aa.aa

Change

978,0
983,0971,0+0,51%123K
aa.aa

Nishi-Nippon Fin

4.565,0
4.599,04.468,0+3,30%192,9K
aa.aa

Kaneko Seeds

1.566,0
1.573,01.562,0+0,26%5,6K
aa.aa

Dai-Ichi Cutter Kogyo KK

1.440,0
1.443,01.425,0+1,41%14K
aa.aa

Nippon Rietec

2.404,0
2.425,02.388,0-0,78%46K
aa.aa

Mixi

3.310,0
3.355,03.285,0-0,75%171,8K
aa.aa

UT Group

228,0
231,0218,0+3,17%11,2M
aa.aa

E J

1.746,0
1.752,01.745,0+0,11%24K
aa.aa

Koshidaka

1.022,0
1.029,01.018,0+0,20%359,1K
aa.aa

Imuraya Group

2.354,0
2.362,02.340,0-0,59%9,4K
aa.aa

Kakiyasu Honten

2.555,0
2.565,02.553,0+0,08%4,1K
aa.aa

Cross Cat

1.029,0
1.036,01.017,0+0,49%23,6K
aa.aa

World

2.649,0
2.668,02.635,0-0,08%25,1K
aa.aa

S-Pool

288,0
289,0284,0+1,41%280,9K
aa.aa

Fujio Food System

1.084,0
1.087,01.072,0-1,90%161K
aa.aa

Bull-Dog Sauce

1.806,0
1.820,01.804,0-0,33%8,7K
aa.aa

Pickles

1.149,0
1.152,01.143,0+0,52%17,5K
aa.aa

Soliton Systems KK

2.274,0
2.334,02.057,0+10,12%533,6K
aa.aa

Hamee

292,0
293,0290,00,00%14,5K
aa.aa

Lacto Japan

3.315,0
3.325,03.295,0+0,76%9,9K
aa.aa

Gremz

2.451,0
2.475,02.448,0-0,97%36,5K
aa.aa

Medius

791,0
793,0785,0+0,64%10,6K
aa.aa

Beauty Garage

1.447,0
1.464,01.431,0-0,69%7,3K
aa.aa

Yossix

3.155,0
3.170,03.140,0+0,32%29,5K
aa.aa

Star Mica

1.573,0
1.579,01.560,0+0,51%82,5K
aa.aa

RS Tech

6.880,0
6.880,06.650,0+0,58%87K
aa.aa

GMO Pepabo

1.797,0
1.810,01.795,0+0,06%8,4K
aa.aa

CELSYS

1.936,0
1.992,01.928,0-0,46%169,8K
aa.aa

Systems Engineering Consultants

3.250,0
3.330,03.080,0+1,25%154,6K
aa.aa

Pro-Ship

1.907,0
1.914,01.830,0+3,42%54,2K
aa.aa

System Research

1.838,0
1.857,01.832,0+0,16%21K
aa.aa

eBASE

426,0
428,0425,0+0,24%13,4K
aa.aa

Avant

1.161,0
1.167,01.138,0+2,02%45,8K
aa.aa

Ad-Sol Nissin

1.410,0
1.414,01.368,0+2,40%112,8K
aa.aa

FreeBit

1.616,0
1.620,01.607,0+0,56%13,1K
aa.aa

I’LL

2.321,0
2.331,02.263,0+1,89%99,2K
aa.aa

MarkLines

1.523,0
1.538,01.516,0+0,59%43,6K
aa.aa

Digital Information Tech

944,0
948,0927,0+1,83%43,8K
aa.aa

Daiichi Kigenso Kagaku Kogyo

1.954,0
1.966,01.904,0+2,57%183K
aa.aa

KH Neochem

3.460,0
3.520,03.430,0-0,72%71,8K
aa.aa

Japan System Techniques

1.916,0
1.916,01.837,0+5,04%51,8K
aa.aa

Tri Chemical Laboratories

3.340,0
3.370,03.270,0+0,15%181,3K
aa.aa

Ishihara Chemical

3.220,0
3.255,03.135,0-0,62%43,5K
aa.aa

Creek & River

1.436,0
1.443,01.423,0-1,03%25,4K
aa.aa

SBI Global Asset Management

609,0
614,0602,0+1,33%203,4K
aa.aa

GMO AD Partners

558,0
559,0541,0+2,76%758,8K
aa.aa

Yamada Consulting Group

1.667,0
1.667,01.655,0+0,91%13,7K
aa.aa

Digital Garage

2.315,0
2.324,02.263,0+1,27%119,4K
aa.aa

En-Japan

1.441,0
1.482,01.428,0-0,55%158,4K
aa.aa

Envipro

884,0
895,0870,0-1,23%200K
aa.aa

H-One

1.432,0
1.446,01.420,0-0,42%142,4K
aa.aa

IR Japan

718,0
720,0710,0+1,27%16,9K
aa.aa

E-Guardian

1.734,0
1.737,01.716,0+0,17%8,1K
aa.aa

Charm Care

1.409,0
1.448,01.407,0-3,09%35,2K
aa.aa

Value HR

1.495,0
1.495,01.480,0+1,01%6,2K
aa.aa

NS Tool

860,0
864,0850,0+0,35%28,1K
aa.aa

Fuji Die

1.103,0
1.123,01.081,0-0,45%165,2K
aa.aa

Nomura Micro Science

4.045,0
4.050,03.815,0+5,89%989,4K
aa.aa

Hirata

3.655,0
4.020,03.620,0-5,43%610,6K
aa.aa

Tazmo

3.640,0
3.910,03.580,0+4,30%920,1K
aa.aa

Zuiko

936,0
936,0930,00,00%8,4K
aa.aa

Giken

1.898,0
1.922,01.895,0-0,68%33,4K
aa.aa

Rorze

4.090,0
4.112,03.921,0+1,26%2,58M
aa.aa

Harmonic Drive Systems

6.430,0
6.490,06.230,0+0,78%782,7K
aa.aa

Torex Semiconductor

2.040,0
2.060,01.989,0+0,20%51,2K
aa.aa

Meiko Electronics

17.880,0
17.950,016.440,0+5,74%463,9K
aa.aa

Diamond Electric

503,0
507,0501,0-0,20%52,5K
aa.aa

Iriso Electronics

2.780,0
2.814,02.762,0-0,75%31,4K
aa.aa

Nojima

1.319,0
1.329,01.300,0+0,08%246K
aa.aa

RIX

3.665,0
3.700,03.655,0-1,61%9,2K
aa.aa

Systemsoft

51,0
51,050,0+2,00%607K
aa.aa

Japan Lifeline

1.512,0
1.552,01.512,0-1,24%78,4K
aa.aa

Takasho

396,0
397,0394,00,00%17,1K
aa.aa

Inter Action

1.919,0
1.946,01.878,0+0,26%120K
aa.aa

Asahi Intecc

3.908,0
3.934,03.839,0+0,28%390,3K
aa.aa

Furuya Metal

8.840,0
8.870,08.200,0+3,27%512,5K
aa.aa

Sanko Gosei

922,0
948,0914,0-2,74%100,8K
aa.aa

Zojirushi

1.451,0
1.459,01.446,0-0,14%50,9K
aa.aa

Shoei Foods

4.400,0
4.415,04.385,00,00%13,5K
aa.aa

Tsuzuki Denki

3.965,0
4.050,03.940,0-1,86%23,6K
aa.aa

Retail Partners

1.404,0
1.428,01.404,0-0,71%181,9K
aa.aa

Sparx Group

2.437,0
2.489,02.434,0-2,09%83,3K
aa.aa

Advance Create

130,0
131,0129,00,00%14,1K
aa.aa

Es-con Japan

1.086,0
1.096,01.082,0-0,18%89,2K
aa.aa

People Dreams Technologies Group Co

1.613,0
1.622,01.595,0+1,19%11,3K
aa.aa

Tanabe Management Consulting

763,0
763,0758,0+1,60%20,4K
aa.aa

Senshu Electric

6.670,0
6.860,06.630,0-0,45%28K
aa.aa

Morito

1.807,0
1.817,01.803,0-0,71%17K
aa.aa

Totech

3.735,0
3.810,03.710,0+0,67%82,9K
aa.aa

Baroque Japan

727,0
729,0726,00,00%29,1K
aa.aa

I-mobile

491,0
492,0484,0+1,45%243,1K
aa.aa

Kyushu Railway

3.473,0
3.493,03.463,0+0,64%284,6K
aa.aa

Phil Company Inc

640,0
642,0629,0+1,91%8,5K
aa.aa

Kusuri No Aoki Holdings Co Ltd

3.990,0
4.026,03.965,0-0,67%51,6K
aa.aa

Good Com Asset

1.535,0
1.551,01.535,00,00%41K
aa.aa

Matching Service

984,0
986,0980,0+1,13%19,5K
aa.aa

Renova

919,0
924,0901,0+1,88%419,2K
aa.aa

Japan Elevator Service

1.487,5
1.504,51.475,0+1,43%558,9K
aa.aa

Chikaranomoto

1.614,0
1.627,01.595,0+0,31%36,4K
aa.aa

Food Life Companies

5.715,0
6.029,05.714,0-3,59%1,4M
aa.aa

Aucnet

1.464,0
1.485,01.458,0-0,68%246,1K
aa.aa

Oro Co

2.237,0
2.248,02.234,0+0,36%4,1K
aa.aa

User Local

1.523,0
1.525,01.451,0+3,75%164,5K
aa.aa

CK San-Etsu

5.020,0
5.100,04.905,00,00%8,6K
aa.aa

Ascentech

431,0
436,0423,0+1,17%111,2K
aa.aa

Robot Home

168,0
168,0165,0+3,07%296K
aa.aa

Oisix

1.685,0
1.692,01.661,0+1,14%29,7K
aa.aa

Tokyo Base

381,0
383,0373,0+0,26%174,5K
aa.aa

&Do Hldg

933,0
934,0927,0+0,86%43,3K
aa.aa

Fixstars Corporation

2.235,0
2.257,02.146,0+1,82%309,9K
aa.aa

Ceres

2.071,0
2.103,02.055,0+1,52%98,1K
aa.aa

Shift

915,7
925,0900,4+1,09%1,89M
aa.aa

Terrasky

2.309,0
2.314,02.220,0+2,26%39,4K
aa.aa

Bengo4 Com

2.531,0
2.568,02.474,0+4,33%216,8K
aa.aa

Gunosy

385,0
385,0373,0+2,39%61,2K
aa.aa

Sigmaxyz

544,0
551,0529,0+3,03%579,8K
aa.aa

Japan Investment Adviser

2.062,0
2.071,02.024,0+1,83%167,2K
aa.aa

JSB Co

8.980,0
9.000,08.960,0+0,34%47,2K
aa.aa

PKSHA

3.015,0
3.035,02.922,0+3,97%282,4K
aa.aa

Loadstar Capital

2.577,0
2.602,02.571,0+0,35%70,2K
aa.aa

Money Forward

5.649,0
5.770,05.536,0+4,98%310,4K
aa.aa

Adways

324,0
331,0313,0-0,61%241,9K
aa.aa

Marumae

2.083,0
2.099,01.990,0+1,46%297,5K
aa.aa

Silver Life

658,0
658,0651,0+0,46%6,4K
aa.aa

Pepper Food

193,0
195,0191,00,00%185,1K
aa.aa

Katitas

3.520,0
3.640,03.470,0+0,43%206,8K
aa.aa

SG Holdings

1.605,5
1.616,01.582,0-0,09%343,8K
aa.aa

Aruhi

829,0
831,0818,0+1,47%123,8K
aa.aa

LTS Inc

1.717,0
1.721,01.693,0+0,76%8,4K
aa.aa

Optorun

3.200,0
3.290,03.125,0-0,47%329,6K
aa.aa

Moriroku

2.850,0
2.882,02.824,0-0,94%16K
aa.aa

Premium

2.185,0
2.265,02.142,0+3,70%435,5K
aa.aa

Midac

2.158,0
2.271,02.139,0-7,02%76K
aa.aa

Genky Drugstores

3.565,0
3.610,03.510,0+2,59%46,1K
aa.aa

Nisso Corp

635,0
637,0629,0+0,32%49,7K
aa.aa

Fibergate

797,0
800,0794,0+0,25%7,1K
aa.aa

QB Net Holdings Co

1.316,0
1.322,01.311,00,00%9,7K
aa.aa

Open Inc

248,0
251,0243,0+0,81%121,4K
aa.aa

HEROZ

760,0
775,0730,0+3,40%88,1K
aa.aa

Mercari

4.739,0
4.908,04.723,0-2,13%894,9K
aa.aa

Koa Shoji

772,0
775,0765,0+0,78%39K
aa.aa

KPP Holdings

1.056,0
1.071,01.047,0-1,03%151,4K
aa.aa

IPS Inc

3.620,0
3.765,03.615,0-3,85%80,1K
aa.aa

Management Solutions

1.452,0
1.458,01.443,0+0,07%38,9K
aa.aa

Prored Partners

376,0
376,0369,0+1,08%4,7K
aa.aa

System Support

1.246,0
1.273,01.173,0+6,95%546,7K
aa.aa

San Ju San Financial

1.902,0
1.905,01.833,0+4,39%298,2K
aa.aa

AZOOM

4.575,0
4.610,04.530,0+0,44%24,1K
aa.aa

World Co

1.617,0
1.625,01.603,0+0,81%354,7K
aa.aa

Frontier Management

562,0
565,0558,0+0,72%13,2K
aa.aa

eSOL

721,0
741,0698,0-1,64%147,2K
aa.aa

Gift

5.290,0
5.430,05.280,0-1,67%29,5K
aa.aa

ITmedia

1.222,0
1.226,01.217,0+0,41%19,3K
aa.aa

Temairazu

2.929,0
2.932,02.758,0+7,80%25,8K
aa.aa

Pharma Foods

589,0
593,0580,0+2,08%93,9K
aa.aa

Enigmo

410,0
410,0406,0+0,49%76,4K
aa.aa

Asteria

1.136,0
1.147,01.117,0+1,97%145,3K
aa.aa

Nxera Pharma

952,0
956,0906,0+2,81%482,6K
aa.aa

Lifenet Insurance

1.680,0
1.721,01.677,0-1,18%67,3K
aa.aa

Kasumigaseki Capital

7.940,0
7.990,07.830,0+0,63%115,4K
aa.aa

Mirai Industry

3.480,0
3.570,03.475,0-2,66%18,2K
aa.aa

SoftBank Corp

229,3
231,7229,0+0,39%31,35M
aa.aa

WingArc1st

3.170,0
3.225,03.160,0+1,12%171,9K
aa.aa

JDC Corporation

522,0
524,0520,0-0,19%148,6K
aa.aa

Serverworks

2.510,0
2.549,02.388,0+5,02%52,8K
aa.aa

Sansan

1.981,0
2.038,01.968,0+1,49%431,8K
aa.aa

Shinnihonseiyaku

2.059,0
2.062,02.010,0+1,28%33,3K
aa.aa

Amvis Holdings

386,0
395,0384,0-1,03%88,3K
aa.aa

Cellsource

322,0
324,0318,0-2,42%7,9K
aa.aa

Keiwa

1.285,0
1.290,01.278,0+0,78%32,3K
aa.aa

Wa

1.386,0
1.387,01.378,0+0,43%10,1K
aa.aa

Medley

2.130,0
2.144,02.085,0+2,50%77,9K
aa.aa

Sre Holdings

2.607,0
2.637,02.543,0+1,52%185,4K
aa.aa

Jmdc

3.455,0
3.505,03.425,0+0,73%113,7K
aa.aa

Curves

940,00
948,00939,00-0,21%309,6K
aa.aa

Macbee Planet

1.249,00
1.249,001.222,00+2,21%42,4K
aa.aa

Base Co

3.220,00
3.225,003.185,00+1,74%28,5K
aa.aa

Yamae Group Holdings Co

2.882,00
2.899,002.862,00-0,55%42,7K
aa.aa

Gmo Financial

6.610,00
6.790,006.550,000,00%11,5K
aa.aa

Sun

446,00
450,00442,00+0,68%86,1K
aa.aa

Yukiguni Maitake

1.131,00
1.131,001.121,00+1,25%18,3K
aa.aa

I Ne

1.410,00
1.424,001.352,00+2,10%160,5K
aa.aa

Direct Marketing

356,00
359,00349,00+2,01%180,4K
aa.aa

Roland Corp

4.345,00
4.365,004.255,00+2,24%66,7K
aa.aa

Poppins

1.725,00
1.745,001.667,00+2,56%42,9K
aa.aa

Axxzia

319,00
319,00317,000,00%13,3K
aa.aa

Appier Group

976,00
1.001,00972,00+0,72%784,3K
aa.aa

Kibun Foods

1.120,00
1.131,001.118,00-0,71%21K
aa.aa

Visional

9.234,00
9.434,009.200,00+0,48%184,5K
aa.aa

Tess Holdings Co

774,00
779,00752,000,00%814,7K
aa.aa

Plus Alpha Consulting Co

2.379,00
2.390,002.317,00+3,21%185,4K
aa.aa

Simplex Holdings

1.142,00
1.149,001.131,00+2,61%405,3K
aa.aa

Infroneer Holdings

2.670,50
2.692,502.621,50+1,44%773,4K
aa.aa

Unisol Holdings

2.848,00
2.965,002.785,00-3,49%230,6K
aa.aa

TRE Holdings

1.972,00
1.978,001.933,00+1,08%84,1K
aa.aa

PHC Holdings

1.344,00
1.357,001.312,00+2,36%471,4K
aa.aa

Baudroie

2.817,00
2.835,002.778,00+1,04%55,1K
aa.aa

Net Protections Holdings

456,00
468,00453,000,00%361,4K
aa.aa

Lifedrink

1.503,00
1.561,001.500,00-0,73%384,4K
aa.aa

Bewith

1.647,00
1.648,001.628,00+0,98%13,2K
aa.aa

Procrea Holdings

4.265,00
4.315,004.250,00+1,31%29,1K
aa.aa

Anycolor

2.832,00
2.841,002.780,00+2,16%343,7K
aa.aa

Sunwels

116,00
118,00115,00+0,87%177,6K
aa.aa

Quants Research Institute Holdings

993,00
1.000,00979,00+2,58%94,7K
aa.aa

Japan Business Systems

1.626,00
1.631,001.601,00+1,75%42,8K
aa.aa

FP Partner

2.210,00
2.214,002.168,00+2,50%39,2K
aa.aa

Socionext

1.954,50
1.973,001.922,00-0,69%4,45M
aa.aa

Aichi Financial

1.665,00
1.668,001.586,00+5,85%406,2K
aa.aa

Daiei Kankyo

3.785,00
3.800,003.645,00+0,93%152,7K
aa.aa

Genova

599,00
601,00585,00-6,41%232,7K
aa.aa

Chubu Steel Plate

2.032,00
2.055,002.023,00+0,54%56,2K
aa.aa

Rakuten Bank

5.682,00
5.730,005.562,00+0,53%753,4K
aa.aa

NPR Riken

3.810,00
3.925,003.805,00-2,18%139,4K
aa.aa

Kokusai Electric

8.583,00
8.625,007.857,00+7,21%4,49M
aa.aa

Japan Eyewear Holdings

2.539,00
2.580,002.497,00+1,72%72,7K
aa.aa

Ryoyo Ryosan Holdings

3.210,00
3.265,003.180,00+0,31%117,1K
aa.aa

Tasuki Holdings

1.116,00
1.135,001.113,000,00%180,5K
aa.aa

Fit Easy

3.065,00
3.100,003.015,00-1,76%57,9K
aa.aa

Shimadaya

1.619,00
1.629,001.611,00-2,82%30,4K
aa.aa

Tokyo Metro

1.464,50
1.469,001.453,50+0,03%739,2K
aa.aa

Rigaku Holdings

2.100,00
2.118,001.935,00+7,91%2,31M
aa.aa

Intermestic

1.929,00
1.967,001.885,00-0,05%106,5K
aa.aa

GlobeIng

1.691,00
1.700,001.661,00+1,32%88,4K
aa.aa

Kioxia Holdings

50.640,00
52.110,0046.910,00+5,48%26,71M
aa.aa

JX Advanced Metals

3.882,00
3.882,003.746,00+0,96%11,25M
aa.aa

Kitazato

1.574,00
1.577,001.550,00+2,14%106,4K
aa.aa

Orion Breweries

1.188,00
1.245,001.184,00-4,88%488,9K
aa.aa

NE

264,00
265,00259,00+0,76%8K
aa.aa

NS Inc

1.566,00
1.570,001.549,00+1,23%88,5K
aa.aa

Tekscend Photomask

3.865,00
3.910,003.765,00+2,66%615,1K
aa.aa

Maezawa Holdings

1.804,00
1.812,001.793,00+0,67%30,5K
aa.aa

Giftee

1.126,00
1.132,001.108,00+1,81%47,6K
aa.aa

Miraini Holdings

2.532,00
2.575,002.452,00-2,73%377,2K
aa.aa
Installa le nostre app
Seguici
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2026 - Fusion Media Limited. tutti i Diritti Riservati.