Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 845,00 | 859,00 | 861,00 | 845,00 | -1,63% | 6,79M | 845,00-1,63% | 17/04 | |
AGLT P Ware H-agility | 326,00 | 302,00 | 328,00 | 304,00 | +7,95% | 69,26M | 326,00+7,95% | 18/04 | |
KFH Kuwait Finance House KSCP | 710,00 | 715,00 | 717,00 | 706,00 | -0,70% | 11,53M | 710,00-0,70% | 17/04 | |
KPRO Kwt Projects Co | 120,00 | 118,00 | 120,00 | 118,00 | +1,69% | 6,05M | 120,00+1,69% | 17/04 | |
WARB Warba Bank | 178,00 | 177,00 | 179,00 | 176,00 | +0,56% | 1,49M | 178,00+0,56% | 17/04 | |
KIBK Kuwait Int Bank | 157,00 | 156,00 | 158,00 | 156,00 | +0,62% | 3,83M | 157,00+0,62% | 17/04 | |
ZAIN Zain Mobile Telecommunications | 485,00 | 484,00 | 490,00 | 481,00 | +0,21% | 3,51M | 485,00+0,21% | 17/04 | |
NIND National Industries Group Holding SAK | 210,00 | 212,00 | 212,00 | 209,00 | -0,94% | 4,21M | 210,00-0,94% | 17/04 | |
BOUK Boubyan Bank | 613,00 | 614,00 | 616,00 | 611,00 | -0,16% | 2,23M | 613,00-0,16% | 17/04 | |
BURG Burgan Bank | 179,00 | 175,00 | 179,00 | 173,00 | +2,29% | 2,2M | 179,00+2,29% | 18/04 |
Nome | Prezzo | |
---|---|---|
AGLT P Ware H-agility | 326,00 | +24 | +7,95%
NBKK National Bank Kt | 845,00 | -14 | -1,63%
ZAIN Zain Mobile Telecommunications | 485,00 | +1 | +0,21%
GBKK Gulf Bank | 259,00 | +1 | +0,39%
KFH Kuwait Finance | 710,00 | -5 | -0,70%
Nome | Prezzo | |
---|---|---|
STC Kuwait Telecm Co | 534,00 | +1,00 | +0,19%
CBKK Commercial Bank | 515,00 | -8 | -1,53%
FOOD Kuwait Food | 1.261,00 | 0,00 | 0,00%
KPRO Kwt Projects Co | 120,00 | +2 | +1,69%
MABK Mabanee | 782,00 | +3 | +0,39%