| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 880,00 | 1.057,00 | 902,00 | 880,00 | -2,44% | 9,07M | 880,00-2,44% | 09/04 | |
MKHZN P Ware H-agility | 132,00 | 258,00 | 134,00 | 131,00 | -0,75% | 4,46M | 132,00-0,75% | 09/04 | |
KFH Kuwait Finance House KSCP | 833,00 | 797,00 | 833,00 | 825,00 | +0,36% | 15,7M | 833,00+0,36% | 09/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 73,00 | 79,90 | 74,30 | 71,80 | +0,83% | 10,48M | 73,00+0,83% | 09/04 | |
ALIMK Al Imtiaz Investment Company | 44,60 | 51,80 | 46,00 | 42,20 | +4,94% | 18,34M | 44,60+4,94% | 09/04 | |
KPRO Kwt Projects Co | 77,00 | 98,00 | 77,30 | 76,50 | -0,65% | 1,39M | 77,00-0,65% | 09/04 | |
WARB Warba Bank | 297,00 | 227,00 | 298,00 | 296,00 | -0,34% | 4,98M | 297,00-0,34% | 09/04 | |
ENMA Al Enmaa Rea Est | 83,00 | 82,90 | 83,00 | 82,10 | +0,36% | 155,4K | 83,00+0,36% | 09/04 |
| Nome | Prezzo |
|---|---|
ALAQ Kwt R.e.holding | 49,60-1,100-2,17% |
OSOS Osos Holding Group | 186,00-2,000-1,06% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 437,00+3,000+0,69% |
SENE Senergy Holding | 107,00+6,800+6,79% |
| Nome | Prezzo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 189,00-4,000-2,07% |
KCEM Kwt Cement Co | 403,000,000,00% |
KMEF Kme Financ. Inv. | 154,00-2,000-1,28% |
SOOR Soor Fuel Mkt | 262,00-4,000-1,50% |