| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 941,00 | 1.057,00 | 950,00 | 941,00 | -0,95% | 4,88M | 941,00-0,95% | 12/03 | |
MKHZN P Ware H-agility | 136,00 | 258,00 | 138,00 | 136,00 | -1,45% | 1,92M | 136,00-1,45% | 12/03 | |
KFH Kuwait Finance House KSCP | 810,00 | 797,00 | 815,00 | 807,00 | -0,37% | 9,55M | 810,00-0,37% | 12/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 70,10 | 79,90 | 70,70 | 69,00 | -1,27% | 2,06M | 70,10-1,27% | 12/03 | |
ALIMK Al Imtiaz Investment Company | 43,00 | 51,80 | 44,00 | 42,90 | -2,05% | 1,28M | 43,00-2,05% | 12/03 | |
KPRO Kwt Projects Co | 77,00 | 98,00 | 77,90 | 76,40 | -1,03% | 2,45M | 77,00-1,03% | 12/03 | |
WARB Warba Bank | 296,00 | 227,00 | 297,00 | 295,00 | -0,34% | 6,13M | 296,00-0,34% | 12/03 | |
ENMA Al Enmaa Rea Est | 86,00 | 82,90 | 87,00 | 83,60 | +2,75% | 1,68M | 86,00+2,75% | 12/03 |
| Nome | Prezzo |
|---|---|
ALAQ Kwt R.e.holding | 51,00+2,300+4,72% |
OSOS Osos Holding Group | 193,00-2,000-1,03% |
YIAC Yiaco Medical Co | 4.853,000,000,00% |
TAMK Tamdeen Real Est | 454,00+15,000+3,42% |
SENE Senergy Holding | 103,000,000,00% |
| Nome | Prezzo |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53% |
MARA Real Estate Trade Centers | 208,00-11,000-5,02% |
KCEM Kwt Cement Co | 394,00-2,000-0,51% |
KMEF Kme Financ. Inv. | 154,00-2,000-1,28% |
SOOR Soor Fuel Mkt | 268,00-2,000-0,74% |