Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 25 | Giu 2025 | 21.929,00 | 21.929,00 | 21.929,00 | -0,06% | 21.929,00-0,06% | 00:11:16 | ||
E mini NASDAQ 100Jun 25 | Giu 2025 | 13,65 | 14,65 | 7,25 | 0,00% | 13,650,00% | 16/06 | ||
Nasdaq 100Sep 25 | Set 2025 | 22.155,75 | 22.155,75 | 22.155,75 | -0,06% | 22.155,75-0,06% | 00:10:24 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
XNAS Xtrackers NASDAQ 100 UCITS 1C | 43,82 | +0,67% | 12,77K | 43,82+0,67% | 16/06 | |
USTE Lyxor UCITS Nasdaq-100 D-EUR | 76,83 | +0,66% | 12,22K | 76,83+0,66% | 16/06 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 463,30 | +0,61% | 3,93K | 463,30+0,61% | 16/06 | |
CSNDX iShares Nasdaq 100 UCITS | 1.085,45 | +0,70% | 2,84K | 1.085,45+0,70% | 16/06 | |
ANX Amundi ETF Nasdaq-100 UCITS | 216,38 | +0,69% | 2,37K | 216,38+0,69% | 16/06 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 1.160,23 | +1,27% | 419 | 1.160,23+1,27% | 16/06 | |
NDQ3L SG Daily Long +3X NASDAQ | 44,96 | +2,07% | 5 | 44,96+2,07% | 16/06 | |
SQQQ ProShares UltraPro Short QQQ | 21,82 | -4,13% | 87,06M | 21,82-4,13% | 16/06 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 144,69 | 141,97 | 146,18 | 143,20 | +1,92% | 179,82M | 144,69+1,92% | 16/06 | |
AMD Advanced Micro Devices Inc | 126,40 | 11.616,00 | 128,14 | 117,78 | +8,82% | 99,52M | 126,40+8,82% | 16/06 | |
TSLA Tesla Inc | 329,11 | 32.531,00 | 332,05 | 326,41 | +1,17% | 76,75M | 329,11+1,17% | 16/06 | |
PLTR Palantir Technologies Inc | 141,41 | 137,40 | 144,86 | 139,81 | +2,92% | 76,69M | 141,41+2,92% | 16/06 | |
INTC Intel Corporation | 20,73 | 20,14 | 20,93 | 20,30 | +2,93% | 76,34M | 20,73+2,93% | 16/06 |
Nome | Prezzo |
---|---|
AMD AMD | 126,40+10,24+8,82% |
WBD Warner Bros Discovery | 10,76+0,73+7,28% |
ON ON Semiconductor | 53,90+2,88+5,64% |
ARM Arm | 142,05+6,50+4,80% |
MRVL Marvell | 70,40+3,21+4,78% |
Nome | Prezzo |
---|---|
CHTR Charter Communications | 375,23-13,49-3,47% |
FANG Diamondback | 151,09-3,82-2,47% |
ORLY O’Reilly Automotive | 88,12-1,79-1,99% |
EXC Exelon | 42,68-0,57-1,32% |
REGN Regeneron Pharma | 522,68-6,56-1,24% |