| Aaaaaaaaa | +93,33% | 204,08 | Ottima | Eccellente | Eccellente | Eccellente | Compra |
| Aaaaaaa Aa Aaaaaaa | +64,41% | 391,47 | Buona | Debole | Buona | Ottima | Neutrale |
| Aaaaaaaaaaaaaaaaaa | +63,85% | 67,41 | Buona | Buona | Buona | Ottima | Neutrale |
| Aaaaaaaaaaaaaaaaa | +59,26% | 246,14 | Buona | Buona | Ottima | Buona | Compra |
| Aaaaaaaa | +56,17% | 416,76 | Buona | Buona | Ottima | Eccellente | Compra |
| A A Aaa | +44,45% | 631,98 | Buona | Buona | Ottima | Eccellente | Compra |
| Aaaaaaaa | +37,44% | 43,46 | Buona | Giusto | Buona | Ottima | Neutrale |
| A Aaaaaaa | +35,79% | 121,28 | Giusto | Buona | Buona | Eccellente | - |
| Aaaaaaaaaa Aaaa | +34,49% | 186,76 | Buona | Ottima | Giusto | Eccellente | Compra |
| Aa Aaaaaaaaaaaa | +30,89% | 460,21 | Giusto | Giusto | Ottima | Buona | Compra |
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Mar 26 | Mar 2026 | 25.343,25 | 25.405,75 | 25.292,50 | -0,04% | 25.343,25-0,04% | 12:11:51 | ||
| E mini NASDAQ 100Mar 26 | Mar 2026 | 87,90 | 90,15 | 86,80 | 0,00% | 87,900,00% | 00:16:55 | ||
| Nasdaq 100Mar 26 | Mar 2026 | 25.341,75 | 25.407,50 | 25.292,00 | -0,05% | 25.341,75-0,05% | 12:11:36 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 86,19 | -0,09% | 2,51K | 86,19-0,09% | 12:16:06 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 518,43 | -0,14% | 746 | 518,43-0,14% | 12:12:17 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 49,11 | -0,17% | 379 | 49,11-0,17% | 12:09:19 | |
ANX Amundi ETF Nasdaq-100 UCITS | 242,84 | -0,02% | 163 | 242,84-0,02% | 10:21:14 | |
CSNDX iShares Nasdaq 100 UCITS | 1.216,14 | -0,18% | 138 | 1.216,14-0,18% | 12:10:25 | |
NDQ3L SG Daily Long +3X NASDAQ | 58,68 | -0,27% | 80 | 58,68-0,27% | 10:03:16 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 1.429,75 | -0,14% | 22 | 1.429,75-0,14% | 12:12:43 | |
TQQQ ProShares UltraPro QQQ | 51,74 | +2,27% | 69,65M | 51,74+2,27% | 09/02 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 190,04 | 19.004,00 | 193,66 | 183,95 | +2,50% | 193,06M | 190,04+2,50% | 09/02 | |
INTC Intel Corporation | 50,24 | 5.024,00 | 51,22 | 47,59 | -0,69% | 93,02M | 50,24-0,69% | 09/02 | |
AMZN Amazon.com Inc | 208,65 | 208,72 | 212,81 | 203,35 | -0,79% | 84,16M | 208,65-0,79% | 09/02 | |
PLTR Palantir Technologies Inc | 142,91 | 14.291,00 | 145,87 | 134,78 | +5,18% | 56,44M | 142,91+5,18% | 09/02 | |
TSLA Tesla Inc | 417,32 | 417,32 | 421,25 | 407,29 | +1,51% | 53,03M | 417,32+1,51% | 09/02 |
| Nome | Prezzo |
|---|---|
APP Applovin | 460,69+53,97+13,27% |
SHOP Shopify Inc | 118,40+6,35+5,67% |
PLTR Palantir | 142,91+7,04+5,18% |
TTWO Take-Two | 205,03+9,44+4,83% |
AXON Axon Enterprise | 433,87+19,67+4,75% |
| Nome | Prezzo |
|---|---|
WDAY Workday | 154,55-8,37-5,14% |
BKNG Booking | 4.234,32-222,85-5,00% |
TEAM Atlassian Corp Plc | 91,23-3,49-3,68% |
CTSH Cognizant A | 74,57-2,51-3,26% |
ODFL Old Dominion Freight Line | 196,11-6,36-3,14% |