| Aaaaaaaaa | +57,98% | 404,33 | Buona | Buona | Buona | Eccellente | Compra |
| A Aaaaaaaa | +54,60% | 195,72 | Buona | Buona | Ottima | Buona | Compra |
| Aaaaaa A Aaaa | +50,68% | 615,81 | Buona | Buona | Ottima | Eccellente | Compra Adesso |
| Aaaaaaaaaaa A Aaaa | +50,33% | 364,54 | Buona | Giusto | Buona | Ottima | Neutrale |
| Aaaaaa Aaaaaaaaa | +46,91% | 86,38 | Buona | Ottima | Buona | Eccellente | Compra |
| Aaaaaaaa | +46,05% | 42,89 | Buona | Giusto | Buona | Ottima | Neutrale |
| Aaaaa A Aaaaa | +45,11% | 74,30 | Buona | Buona | Buona | Ottima | Neutrale |
| Aaa Aaa Aaaaaa | +40,76% | 513,38 | Buona | Buona | Ottima | Ottima | Compra |
| Aaaaaa Aaaaaaaaaaa | +39,09% | 139,16 | Ottima | Eccellente | Eccellente | Eccellente | Compra |
| Aaaaaaaaaaaaaaaaa | +34,65% | 85,38 | Ottima | Ottima | Eccellente | Eccellente | Compra Adesso |
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Micro Nasdaq 100Jun 26 | Giu 2026 | 27.105,75 | 27.138,00 | 26.771,00 | +1,77% | 27.105,75+1,77% | 22/04 | ||
| E mini NASDAQ 100Jun 26 | Giu 2026 | 151,85 | 154,40 | 147,90 | -1,11% | 151,85-1,11% | 22/04 | ||
| Nasdaq 100Jun 26 | Giu 2026 | 27.106,50 | 27.136,00 | 26.771,75 | +1,77% | 27.106,50+1,77% | 22/04 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 93,10 | +1,20% | 23,1K | 93,10+1,20% | 22/04 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 53,06 | +1,16% | 7,3K | 53,06+1,16% | 22/04 | |
ANX Amundi ETF Nasdaq-100 UCITS | 262,22 | +1,26% | 3,07K | 262,22+1,26% | 22/04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 559,76 | +1,25% | 2,4K | 559,76+1,25% | 22/04 | |
CSNDX iShares Nasdaq 100 UCITS | 1.313,83 | +1,13% | 1,53K | 1.313,83+1,13% | 22/04 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 1.613,01 | +2,24% | 167 | 1.613,01+2,24% | 22/04 | |
NDQ3L SG Daily Long +3X NASDAQ | 68,50 | +3,19% | 0 | 68,50+3,19% | 22/04 | |
TQQQ ProShares UltraPro QQQ | 60,21 | +4,90% | 70,37M | 60,21+4,90% | 22/04 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 202,43 | 199,88 | 202,50 | 199,00 | +1,27% | 91,69M | 202,43+1,27% | 22/04 | |
INTC Intel Corporation | 65,25 | 6.626,00 | 68,77 | 64,98 | -1,53% | 84,58M | 65,25-1,53% | 22/04 | |
TSLA Tesla Inc | 387,51 | 386,42 | 393,01 | 385,30 | +0,28% | 47,07M | 387,51+0,28% | 22/04 | |
MU Micron Technology Inc | 487,49 | 449,38 | 491,98 | 458,56 | +8,48% | 43,14M | 487,49+8,48% | 22/04 | |
PLTR Palantir Technologies Inc | 152,62 | 145,97 | 152,68 | 147,41 | +4,56% | 42,12M | 152,62+4,56% | 22/04 |
| Nome | Prezzo |
|---|---|
MSTR Strategy | 179,36+15,39+9,39% |
MU Micron | 487,49+38,11+8,48% |
ISRG Intuitive Surgical | 483,62+32,33+7,16% |
AVGO Broadcom | 422,65+20,48+5,09% |
PLTR Palantir | 152,62+6,65+4,56% |
| Nome | Prezzo |
|---|---|
BKNG Booking | 179,35-11,51-6,03% |
TRI ThomsonReuters | 92,86-3,86-3,99% |
TMUS T-Mobile US | 188,92-6,47-3,31% |
CTSH Cognizant A | 58,80-1,65-2,73% |
MAR Marriott Int | 367,13-8,32-2,22% |