| Aaa Aa Aaaaaaaaa A | +59,92% | 368,30 | Ottima | Buona | Buona | Eccellente | Neutrale |
| Aaaaa Aa Aaaaaaa | +54,14% | 72,45 | Buona | Buona | Buona | Ottima | Neutrale |
| Aaaaaaaaaa Aaaaaa | +53,56% | 444,15 | Ottima | Ottima | Ottima | Eccellente | Compra |
| Aaaaaaaaaaa | +52,60% | 36,93 | Buona | Giusto | Buona | Ottima | Neutrale |
| Aaaa Aaa | +51,17% | 219,44 | Buona | Buona | Ottima | Buona | Compra |
| A A Aaaaaaaaaaaaaaaa | +44,92% | 523,53 | Buona | Buona | Ottima | Ottima | Compra |
| Aaaaaaaaaaa Aa | +39,93% | 297,38 | Buona | Buona | Ottima | Eccellente | Compra Adesso |
| Aaaaaaaaaaaaa Aaaaa | +38,40% | 910,78 | Ottima | Eccellente | Giusto | Eccellente | Compra |
| Aaaaa Aaaa | +31,09% | 122,24 | Buona | Ottima | Buona | Eccellente | - |
| Aa Aaaaaa | +27,46% | 35,14 | Buona | Eccellente | Ottima | Eccellente | Compra |
| Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
| Nasdaq 100 Perpetual | 29.491,00 | 29.833,00 | 29.308,00 | -1,28% | 29.491,00-1,28% | 17:17:38 | |||
| Nasdaq 100 Perpetual | 29.492,06 | 29.855,56 | 29.298,47 | -1,15% | 29.492,06-1,15% | 17:17:35 | |||
| E mini NASDAQ 100Sep 26 | Set 2026 | 207,60 | 207,80 | 203,80 | -3,40% | 207,60-3,40% | 17:05:49 | ||
| Micro Nasdaq 100Sep 26 | Set 2026 | 29.692,25 | 29.797,50 | 29.493,25 | -1,13% | 29.692,25-1,13% | 17:09:59 | ||
| Nasdaq 100Sep 26 | Set 2026 | 29.697,75 | 29.798,50 | 29.488,50 | -1,11% | 29.697,75-1,11% | 17:09:24 |
| Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 9,77 | -1,78% | 53,92K | 9,77-1,78% | 17:15:29 | |
USTE Lyxor UCITS Nasdaq-100 D-EUR | 105,23 | -0,64% | 18,27K | 105,23-0,64% | 17:16:55 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 60,01 | -0,61% | 9,41K | 60,01-0,61% | 17:11:05 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 631,90 | -0,72% | 4,82K | 631,90-0,72% | 17:15:19 | |
CSNDX iShares Nasdaq 100 UCITS | 1.485,31 | -0,65% | 2,6K | 1.485,31-0,65% | 17:12:27 | |
ANX Amundi ETF Nasdaq-100 UCITS | 295,85 | -0,77% | 1,59K | 295,85-0,77% | 16:54:34 | |
WNAS WisdomTree NASDAQ-100 | 37,74 | -0,96% | 1,32K | 37,74-0,96% | 16:16:44 | |
NDQ3L SG Daily Long +3X NASDAQ | 89,96 | 0,00% | 0 | 89,960,00% | 10/07 |
| Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
|---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 207,65 | 21.096,00 | 210,57 | 206,64 | -1,57% | 38,19M | 207,65-1,57% | 17:19:01 | |
INTC Intel Corporation | 105,17 | 109,84 | 106,17 | 103,37 | -4,25% | 33,92M | 105,17-4,25% | 17:19:38 | |
SPCX Space Exploration Technologies Corp | 138,54 | 145,30 | 144,92 | 137,68 | -4,65% | 30,29M | 138,54-4,65% | 17:19:31 | |
MU Micron Technology Inc | 936,62 | 97.930,00 | 943,50 | 902,60 | -4,36% | 15,51M | 936,62-4,36% | 17:19:17 | |
AAPL Apple Inc | 317,65 | 315,32 | 323,45 | 316,45 | +0,74% | 15,41M | 317,65+0,74% | 17:19:30 |
| Nome | Prezzo |
|---|---|
INTU Intuit | 290,63+15,67+5,70% |
WDAY Workday | 145,19+6,24+4,49% |
TRI ThomsonReuters | 93,14+3,49+3,89% |
ADBE Adobe | 230,42+6,78+3,03% |
FANG Diamondback | 187,98+4,59+2,50% |
| Nome | Prezzo |
|---|---|
APP Applovin | 457,52-49,46-9,76% |
ALAB Astera Labs | 377,28-35,69-8,64% |
SNDK SanDisk | 1.753,18-162,74-8,49% |
ARM Arm | 304,49-18,90-5,84% |
MRVL Marvell | 223,42-12,39-5,25% |