Nome | Mese | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Giu 2024 | 17.837,00 | 17.901,25 | 17.668,25 | +1,53% | 17.837,00+1,53% | 22:59:59 | ||
Nasdaq 100Jun 24 | Giu 2024 | 17.836,75 | 17.901,50 | 17.668,25 | +1,53% | 17.836,75+1,53% | 22:59:59 |
Nome | Ultimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 66,79 | +2,96% | 8,85K | 66,79+2,96% | 26/04 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 37,67 | +1,85% | 8,3K | 37,67+1,85% | 26/04 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 404,82 | +2,88% | 3,74K | 404,82+2,88% | 26/04 | |
ANX Amundi ETF Nasdaq-100 UCITS | 187,88 | +2,73% | 2,96K | 187,88+2,73% | 26/04 | |
CSNDX iShares Nasdaq 100 UCITS | 945,31 | +2,96% | 726 | 945,31+2,96% | 26/04 | |
LQQA Lyxor UCITS NASDAQ-100 Daily Leverage | 928,87 | +5,49% | 220 | 928,87+5,49% | 26/04 | |
SQQQ ProShares UltraPro Short QQQ | 11,44 | -4,67% | 133,41M | 11,44-4,67% | 26/04 | |
TQQQ ProShares UltraPro QQQ | 55,28 | +4,60% | 67,16M | 55,28+4,60% | 26/04 |
Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31,88 | 35,11 | 32,24 | 30,64 | -9,20% | 118,79M | 31,88-9,20% | 26/04 | |
TSLA Tesla Inc | 168,29 | 170,18 | 172,12 | 166,37 | -1,11% | 108,02M | 168,29-1,11% | 26/04 | |
GOOGL Alphabet Inc Class A | 171,95 | 156,00 | 174,71 | 169,65 | +10,22% | 63,43M | 171,95+10,22% | 26/04 | |
GOOG Alphabet Inc Class C | 173,69 | 157,95 | 176,40 | 171,40 | +9,97% | 54,39M | 173,69+9,97% | 26/04 | |
NVDA NVIDIA Corporation | 877,35 | 826,32 | 883,31 | 833,87 | +6,18% | 53,6M | 877,35+6,18% | 26/04 |
Nome | Prezzo | |
---|---|---|
GOOGL Alphabet A | 171,95 | +15,95 | +10,22%
GOOG Alphabet C | 173,69 | +15,74 | +9,97%
NVDA NVIDIA | 877,35 | +51,03 | +6,18%
DDOG Datadog | 131,45 | +6,20 | +4,95%
KLAC KLA Corp | 706,26 | +33,31 | +4,95%
Nome | Prezzo | |
---|---|---|
DXCM DexCom | 124,34 | -13,67 | -9,91%
TEAM Atlassian Corp Plc | 179,45 | -18,96 | -9,56%
INTC Intel | 31,88 | -3,23 | -9,20%
ODFL Old Dominion Freight Line | 182,42 | -14,24 | -7,24%
ROP Roper Technologies | 526,78 | -13,63 | -2,52%