Per Favore, prova con una nuova ricerca
Nome | Mese | Ultimo | Precedente | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100 | Dec 24 | 20.681,75 | 20.749,00 | 20.763,00 | 20.595,75 | -67,25 | -0,32% | 11:41:27 | ||
E mini NASDAQ 100 | Dec 24 | 84,80 | 84,80 | 85,20 | 80,90 | 0,00 | 0,00% | 20/11 | ||
Nasdaq 100 | Dec 24 | 20.683,75 | 20.749,00 | 20.762,25 | 20.595,25 | -65,25 | -0,31% | 11:41:51 |
Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1,51 | -0,66% | 469,24M | 07:59:59 | ||
ProShares UltraPro QQQ | TQQQ | 77,20 | -0,12% | 49,01M | 20/11 | ||
ProShares UltraPro Short QQQ | SQQQ | 33,72 | +0,09% | 52,36M | 20/11 | ||
Invesco QQQ Trust | QQQ | 503,17 | -0,06% | 28,45M | 20/11 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 0,80 | +1,40% | 1,03M | 08:59:59 | ||
ProShares UltraShort QQQ | QID | 34,23 | +0,12% | 7,24M | 20/11 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 5,27 | +1,35% | 1,88M | 08:59:59 | ||
ProShares Short QQQ | PSQ | 38,55 | +0,13% | 5,03M | 20/11 | ||
ProShares Ultra QQQ | QLD | 105,68 | -0,12% | 2,89M | 20/11 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 23,23 | -0,17% | 1,25M | 20/11 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1,25 | 0,00% | 0 | 19/11 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,58 | +0,76% | 492,80K | 10:59:59 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 128.140 | -0,19% | 174,75K | 07:29:59 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 16.200 | -0,58% | 103,41K | 07:29:59 | ||
Betashares Nasdaq 100 | NDQ | 47,02 | -0,32% | 143,67K | 06:04:59 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 16.660 | -0,60% | 125,64K | 07:29:59 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 51,95 | -0,08% | 94,57K | 20/11 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 170,55 | +0,74% | 89,25K | 10:59:55 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10,28 | -1,34% | 58,08K | 06:04:59 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 3.222,0 | -0,15% | 244,96K | 07:30:29 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 21.259 | +0,30% | 33,34K | 11:23:49 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 24.070 | -0,64% | 23,72K | 07:29:59 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 5.487,0 | -0,85% | 78,51K | 07:30:29 | ||
Invesco NASDAQ 100 IndexFund | QQC | 34,36 | +0,12% | 33,70K | 20/11 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 32.250,0 | -0,89% | 63,36K | 07:30:29 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 144,46 | -0,09% | 41,90K | 20/11 | ||
ProShares UltraPro Short QQQ | SQQQ | 689,00 | +0,73% | 0,83K | 20/11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 79,10 | +0,44% | 9,02K | 11:24:37 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 83,27 | +0,53% | 330,00 | 11:50:50 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,12 | +0,48% | 17,52K | 11:36:08 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 37,59 | +0,64% | 5,75K | 11:50:19 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 8.170 | -0,34% | 726,00 | 11:29:02 | ||
iShares NASDAQ-100 UCITS | NDXEX | 190,42 | +0,47% | 5,97K | 11:34:50 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 50,79 | -0,02% | 8,96K | 20/11 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 79,15 | +0,44% | 5,76K | 11:50:57 | ||
Invesco QQQ Trust | QQQ | 10.208,12 | +0,90% | 8,85K | 20/11 | ||
MAXIS NASDAQ100 ETF | 2631 | 22.910,0 | -0,91% | 51,31K | 07:30:29 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 47,50 | +0,55% | 7,04K | 11:45:36 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 79,13 | +0,47% | 1,74K | 11:37:15 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 39.914,6 | +0,64% | 5,72K | 11:52:01 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,12 | -0,04% | 1,10K | 11:18:21 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 16.810 | +0,24% | 1,64K | 11:26:49 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 49,72 | -0,10% | 5,53K | 20/11 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 45,03 | +0,18% | 6,28K | 10:26:16 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.177,76 | +0,58% | 1,37K | 11:51:53 | ||
ProShares UltraPro QQQ | TQQQ | 1.560,00 | +0,23% | 8,06K | 20/11 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 17.210 | +0,12% | 12,22K | 11:24:44 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 502,60 | +0,04% | 456,00 | 10:33:50 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 17.880 | +0,11% | 311,00 | 10:01:37 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 504,10 | +0,61% | 2,65K | 11:51:16 | ||
PowerShares QQQ CAD Hedged | QQCf | 163,72 | -0,13% | 6,12K | 20/11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 18.573,72 | +0,67% | 1,68K | 11:49:09 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 40.140 | -0,02% | 1,05K | 11:29:22 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.119,40 | +0,48% | 3,45K | 11:36:13 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 479,02 | +0,52% | 4,01K | 11:49:42 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 6.595,00 | +0,69% | 0,20K | 11:51:34 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 222,80 | +0,45% | 409,00 | 11:33:26 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 478,80 | +0,47% | 488,00 | 11:33:26 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.208,80 | +0,57% | 1,67K | 11:47:35 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 222,53 | +0,21% | 553,00 | 10:43:31 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 207,20 | +0,39% | 3,55K | 11:33:22 | ||
KSM 4D NASDAQ 100 | KSMF52 | 73.550 | -0,70% | 2,39K | 10:21:49 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41,90 | +0,29% | 6,99K | 09:24:55 | ||
Horizons NASDAQ-100 | HXQu | 59,07 | -0,24% | 0,61K | 20/11 | ||
iShares Nasdaq 100 UCITS | CNDX | 1.119,20 | +0,45% | 1,09K | 11:50:02 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234,20 | +0,45% | 1,14K | 11:10:33 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 223,00 | +0,50% | 1,43K | 11:52:05 | ||
iShares Nasdaq 100 UCITS | CSNDX | 1.118,63 | +0,46% | 366,00 | 11:42:09 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 478,90 | +0,38% | 0,51K | 11:40:28 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 234,45 | +0,51% | 0,13K | 09:34:02 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 1.211,60 | +1,10% | 0,41K | 11:36:20 | ||
iShares Nasdaq 100 UCITS | CNDXN | 23.932,71 | -0,27% | 0,01K | 20/11 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 217,70 | 0,00% | 0 | 20/11 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 1.209,75 | +0,86% | 350,00 | 11:11:02 | ||
SG Daily Long +3X NASDAQ | NDQ3L | 49,51 | 0,00% | 0 | 20/11 | ||
iShares NASDAQ-100 UCITS | EXXT | 189,38 | +0,26% | 0 | 20/11 | ||
iShares Nasdaq 100 UCITS | SXRV | 1.118,60 | -0,09% | 9,00 | 11:34:54 | ||
Invesco QQQ Trust | NDQ | 476,30 | +0,47% | 0,00K | 11:17:04 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 21.196 | +0,98% | 0,00K | 20/11 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 4.731,32 | -0,32% | 0 | 20/11 |
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Ora | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 TR | 24.935,0 | 24.946,4 | 24.615,8 | -21,1 | -0,08% | 20/11 | ||
Nasdaq-100 Notional Net TR | 23.880,2 | 23.891,2 | 23.574,5 | -20,2 | -0,08% | 20/11 | ||
NQ US Buyback Achievers | 22.917,06 | 22.923,34 | 22.754,14 | +0,00 | +0,00% | 20/11 | ||
NQ 100 Currency Hedged CAD | 9.509,80 | 9.509,80 | 9.509,80 | +-5,41 | +-0,06% | 03/10 | ||
CBOE Nasdaq100 Buywrite | 978,13 | 978,84 | 972,15 | -0,83 | -0,08% | 20/11 | ||
Nasdaq 100 | 20.591,8 | 20.674,1 | 20.512,5 | -75,3 | -0,36% | 11:52:03 | ||
NASDAQ 100 VIX | 20,85 | 22,39 | 20,31 | +0,86 | +4,30% | 20/11 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno