Rialzo | |||||||
|---|---|---|---|---|---|---|---|
| 94,75 | 94,95 | 85,87 | +12,10% | 222,84M | aa.aa | ||
| 424,46 | 426,82 | 420,29 | -1,12% | 27,99M | aa.aa | ||
| 89,57 | 89,63 | 86,84 | +3,12% | 14,85M | aa.aa | ||
| 22,43 | 22,61 | 22,24 | -0,18% | 10,32M | aa.aa | ||
| 423,24 | 426,72 | 419,71 | -1,60% | 1,02M | aa.aa | ||
| 76,92 | 77,07 | 76,13 | -0,35% | 1,96M | aa.aa | ||
| 173,95 | 174,37 | 170,71 | -0,16% | 1,52M | aa.aa | ||
| 235,88 | 235,98 | 231,14 | +0,44% | 1,03M | aa.aa | ||
| 128,84 | 129,96 | 128,00 | -0,32% | 4,63M | aa.aa | ||
| 349,94 | 355,79 | 344,21 | +0,05% | 27,42M | aa.aa | ||
| 243,50 | 243,62 | 238,67 | +0,12% | 2,32M | aa.aa | ||
| 156,00 | 157,29 | 151,00 | +4,00% | 27,32M | aa.aa | ||
| 27,06 | 27,20 | 26,99 | +0,41% | 12,15M | aa.aa | ||
| 382,44 | 386,01 | 377,07 | +0,35% | 3,8M | aa.aa | ||
| 329,95 | 331,36 | 315,51 | +1,43% | 2,84M | aa.aa | ||
| 90,20 | 90,73 | 87,11 | +7,05% | 12,09M | aa.aa | ||
| 453,83 | 463,50 | 449,59 | -2,75% | 1,92M | aa.aa | ||
| 1.064,21 | 1.103,00 | 1.060,00 | +6,17% | 10,8M | aa.aa | ||
| 94,05 | 94,11 | 90,65 | +3,36% | 3,36M | aa.aa | ||
| 270,17 | 271,04 | 267,04 | -0,20% | 26,13M | aa.aa | ||
| 43,72 | 44,59 | 43,64 | -2,15% | 4,26M | aa.aa | ||
| 118,14 | 121,70 | 117,87 | -1,23% | 3,25M | aa.aa | ||
| 263,04 | 265,91 | 257,70 | +1,29% | 56,82M | aa.aa | ||
| 225,08 | 227,08 | 224,74 | -0,20% | 1,95M | aa.aa | ||
| 998,70 | 998,97 | 985,12 | +0,47% | 917,63K | aa.aa | ||
| 248,80 | 253,96 | 241,60 | -0,97% | 7,54M | aa.aa | ||
| 395,11 | 396,90 | 389,01 | -1,32% | 1,81M | aa.aa | ||
| 54,68 | 55,12 | 52,44 | -0,80% | 6,86M | aa.aa | ||
| 1.815,92 | 1.840,00 | 1.786,40 | +0,38% | 808,51K | aa.aa | ||
| 338,02 | 339,12 | 333,55 | -0,46% | 2,37M | aa.aa | ||
| 202,67 | 202,80 | 201,95 | +0,07% | 1,27M | aa.aa | ||
| 209,35 | 212,72 | 207,58 | -1,79% | 114,27M | aa.aa | ||
| 105,50 | 107,27 | 100,08 | +8,45% | 25,07M | aa.aa | ||
| 400,54 | 406,31 | 380,33 | -1,42% | 1,16M | aa.aa | ||
| 26,76 | 27,73 | 26,60 | -3,18% | 31,09M | aa.aa | ||
| 156,56 | 157,21 | 151,30 | +2,17% | 16,8M | aa.aa | ||
| 389,31 | 394,95 | 386,53 | +1,58% | 2,94M | aa.aa | ||
| 78,82 | 79,46 | 78,24 | -0,83% | 3,59M | aa.aa | ||
| 44,69 | 45,42 | 44,57 | -1,19% | 9,47M | aa.aa | ||
| 47,02 | 47,16 | 46,60 | -0,04% | 9,53M | aa.aa | ||
| 128,05 | 128,08 | 125,91 | +0,36% | 15,82M | aa.aa | ||
| 518,42 | 531,02 | 508,80 | +2,80% | 33,13M | aa.aa | ||
| 412,76 | 441,99 | 410,05 | +5,57% | 9,45M | aa.aa | ||
| 353,95 | 357,39 | 349,05 | -1,22% | 1,03M | aa.aa | ||
| 134,44 | 136,07 | 134,18 | -0,85% | 2,39M | aa.aa | ||
| 269,23 | 272,44 | 267,56 | +1,60% | 5,4M | aa.aa | ||
| 93,68 | 96,54 | 93,14 | -3,66% | 1,47M | aa.aa | ||
| 210,30 | 212,90 | 208,30 | -1,24% | 4,33M | aa.aa | ||
| 337,11 | 340,17 | 318,86 | +4,30% | 42,57M | aa.aa | ||
| 68,82 | 69,21 | 67,36 | +1,70% | 5,92M | aa.aa | ||
| 155,29 | 156,49 | 153,48 | -0,64% | 3,69M | aa.aa | ||
| 643,30 | 697,00 | 632,00 | +11,10% | 10,72M | aa.aa | ||
| 215,10 | 215,17 | 205,06 | +8,00% | 4,28M | aa.aa | ||
| 28,93 | 29,00 | 28,56 | +0,49% | 13,68M | aa.aa | ||
| 92,16 | 92,86 | 90,86 | -0,12% | 24,74M | aa.aa | ||
| 173,98 | 176,83 | 164,23 | +0,35% | 11,95M | aa.aa | ||
| 91,69 | 91,70 | 90,24 | +0,13% | 5,2M | aa.aa | ||
| 355,97 | 356,20 | 350,01 | +0,52% | 1,12M | aa.aa | ||
| 405,45 | 405,64 | 396,78 | +1,41% | 13,82M | aa.aa | ||
| 289,25 | 292,85 | 278,07 | +25,55% | 10,4M | aa.aa | ||
| 372,80 | 376,40 | 370,04 | -0,86% | 43,64M | aa.aa | ||
| 215,36 | 215,92 | 209,51 | +1,10% | 787,91K | aa.aa | ||
| 301,30 | 304,22 | 294,06 | -0,27% | 1,38M | aa.aa | ||
| 158,62 | 174,79 | 158,42 | -8,37% | 5,55M | aa.aa | ||
| 34,14 | 36,53 | 33,32 | -5,06% | 12,72M | aa.aa | ||
| 57,55 | 58,95 | 56,72 | -2,98% | 4,12M | aa.aa | ||
| 86,12 | 86,39 | 84,43 | +0,47% | 2,3M | aa.aa | ||
| 553,66 | 563,69 | 544,01 | -2,58% | 568,22K | aa.aa | ||
| 135,03 | 136,98 | 132,77 | +0,07% | 1,46M | aa.aa | ||
| 1.767,02 | 1.771,50 | 1.738,00 | -1,39% | 432,77K | aa.aa | ||
| 1.526,84 | 1.554,41 | 1.507,34 | +1,51% | 659,75K | aa.aa | ||
| 158,19 | 165,74 | 156,11 | -4,54% | 13,5M | aa.aa | ||
| 198,17 | 200,63 | 191,63 | +6,13% | 9,6M | aa.aa | ||
| 669,94 | 674,25 | 663,81 | -0,21% | 12M | aa.aa | ||
| 67,580 | 67,810 | 66,510 | -0,46% | 1,32M | aa.aa | ||
| 122,43 | 122,50 | 117,97 | +1,03% | 3,21M | aa.aa | ||
| 61,06 | 61,99 | 59,77 | +4,30% | 12,26M | aa.aa | ||
| 686,66 | 708,80 | 668,85 | -6,16% | 1,66M | aa.aa | ||
| 1.394,08 | 1.399,70 | 1.374,92 | +0,69% | 1,19M | aa.aa | ||
| 33,33 | 33,38 | 33,03 | -0,03% | 5,06M | aa.aa | ||
| 209,35 | 233,79 | 206,97 | -5,60% | 4,97M | aa.aa | ||
| 481,43 | 481,62 | 471,70 | -0,51% | 1,13M | aa.aa | ||
| 188,18 | 191,51 | 177,83 | +6,52% | 3,89M | aa.aa | ||
| 205,32 | 205,87 | 201,75 | +2,63% | 2,09M | aa.aa | ||
| 181,62 | 182,25 | 177,80 | +0,35% | 3,8M | aa.aa | ||
| 347,31 | 353,40 | 342,43 | -0,05% | 17,06M | aa.aa | ||
| 121,26 | 122,03 | 119,42 | -0,65% | 4,93M | aa.aa | ||
| 50,94 | 51,87 | 49,22 | +2,62% | 18,12M | aa.aa | ||
| 134,73 | 135,72 | 131,74 | -0,98% | 1,31M | aa.aa | ||
| 97,67 | 97,92 | 97,00 | +0,39% | 3,58M | aa.aa | ||
| 452,38 | 453,16 | 443,24 | -0,57% | 1,81M | aa.aa | ||
| 133,98 | 134,63 | 128,68 | +1,85% | 3,34M | aa.aa | ||
| 137,99 | 139,76 | 134,68 | -2,26% | 30,47M | aa.aa | ||
| 140,28 | 140,36 | 135,95 | +0,89% | 3,42M | aa.aa | ||
| 169,31 | 169,88 | 164,08 | -1,55% | 3,24M | aa.aa | ||
| 443,43 | 448,72 | 430,25 | -1,25% | 2,26M | aa.aa | ||
| 297,00 | 307,67 | 294,26 | -2,85% | 2,64M | aa.aa | ||
| 59,49 | 62,90 | 58,75 | -13,15% | 23,16M | aa.aa | ||
| 201,69 | 203,50 | 193,91 | +1,53% | 5,83M | aa.aa | ||
| 504,71 | 509,00 | 503,46 | -1,09% | 933,39K | aa.aa | ||
| 93,33 | 93,36 | 89,59 | +3,83% | 868,7K | aa.aa |