Rialzo | |||||||
---|---|---|---|---|---|---|---|
20,05 | 20,27 | 19,94 | -2,43% | 68,21M | aa.aa | ||
450,18 | 453,69 | 448,91 | -1,03% | 16,88M | aa.aa | ||
63,11 | 63,22 | 62,53 | -0,39% | 15,65M | aa.aa | ||
26,30 | 26,52 | 26,01 | -0,75% | 10,3M | aa.aa | ||
436,00 | 436,59 | 427,43 | +0,45% | 1,43M | aa.aa | ||
63,36 | 63,47 | 62,42 | +0,78% | 3,51M | aa.aa | ||
222,29 | 223,07 | 219,01 | +0,28% | 1,3M | aa.aa | ||
295,35 | 304,80 | 291,53 | +0,12% | 3,2M | aa.aa | ||
107,37 | 107,84 | 105,58 | +0,59% | 6,04M | aa.aa | ||
168,47 | 169,96 | 167,89 | -1,40% | 35,21M | aa.aa | ||
407,69 | 411,45 | 407,15 | -1,60% | 2,09M | aa.aa | ||
145,38 | 146,49 | 141,77 | -1,35% | 8,99M | aa.aa | ||
9,00 | 9,05 | 8,84 | -0,22% | 21,96M | aa.aa | ||
157,51 | 158,41 | 155,66 | -1,88% | 5,73M | aa.aa | ||
315,51 | 317,28 | 311,65 | -0,35% | 1,01M | aa.aa | ||
56,19 | 56,32 | 54,54 | -3,20% | 10,09M | aa.aa | ||
539,54 | 542,07 | 529,15 | -0,58% | 1,14M | aa.aa | ||
156,09 | 156,56 | 154,17 | -0,06% | 1,09M | aa.aa | ||
195,27 | 197,70 | 193,46 | -3,02% | 78,43M | aa.aa | ||
40,65 | 40,93 | 40,30 | -0,17% | 3,87M | aa.aa | ||
93,24 | 93,69 | 92,25 | -1,16% | 2,25M | aa.aa | ||
200,99 | 202,37 | 197,85 | -1,04% | 33,39M | aa.aa | ||
137,26 | 139,90 | 129,20 | -9,85% | 18,54M | aa.aa | ||
1.008,50 | 1.015,11 | 1.007,00 | -0,95% | 1,41M | aa.aa | ||
81,06 | 81,39 | 79,78 | -1,82% | 8,28M | aa.aa | ||
720,13 | 734,18 | 714,00 | +8,12% | 5,33M | aa.aa | ||
79,12 | 79,47 | 78,48 | -0,98% | 2,24M | aa.aa | ||
757,17 | 761,10 | 744,87 | -1,35% | 941,95K | aa.aa | ||
271,66 | 272,52 | 269,13 | -0,09% | 2,53M | aa.aa | ||
146,89 | 147,93 | 146,46 | +0,18% | 2,11M | aa.aa | ||
125,81 | 126,19 | 123,97 | -0,39% | 837,41K | aa.aa | ||
131,29 | 132,68 | 129,16 | -1,16% | 198,82M | aa.aa | ||
84,40 | 84,83 | 82,57 | +0,51% | 7,09M | aa.aa | ||
731,37 | 735,43 | 714,00 | +1,05% | 422,65K | aa.aa | ||
34,52 | 34,68 | 34,23 | -0,20% | 13,93M | aa.aa | ||
60,69 | 61,30 | 60,00 | -1,88% | 17,44M | aa.aa | ||
210,47 | 211,04 | 206,00 | -0,69% | 4,85M | aa.aa | ||
69,73 | 69,82 | 68,56 | +0,75% | 3,08M | aa.aa | ||
30,82 | 30,96 | 30,17 | +0,59% | 21,15M | aa.aa | ||
43,67 | 43,90 | 42,99 | +0,58% | 9,68M | aa.aa | ||
93,37 | 93,84 | 90,93 | -1,54% | 16,54M | aa.aa | ||
257,70 | 258,97 | 255,53 | -1,15% | 1,27M | aa.aa | ||
102,88 | 102,96 | 101,20 | +1,06% | 1,89M | aa.aa | ||
176,30 | 177,29 | 173,75 | -2,17% | 7,42M | aa.aa | ||
89,45 | 89,65 | 88,06 | +0,97% | 1,39M | aa.aa | ||
222,03 | 223,00 | 220,82 | -0,72% | 2,54M | aa.aa | ||
110,31 | 111,02 | 107,67 | -0,36% | 30,87M | aa.aa | ||
36,74 | 36,82 | 36,03 | +0,41% | 4,63M | aa.aa | ||
129,34 | 129,76 | 127,75 | -0,60% | 8,12M | aa.aa | ||
321,09 | 321,83 | 317,65 | -0,17% | 962,54K | aa.aa | ||
32,92 | 33,06 | 32,67 | -0,27% | 8,77M | aa.aa | ||
1.185,39 | 1.191,45 | 1.179,44 | -0,22% | 2,19M | aa.aa | ||
5.332,80 | 5.337,24 | 5.272,66 | -0,17% | 152,42K | aa.aa | ||
1.374,37 | 1.381,56 | 1.358,62 | +0,70% | 287,39K | aa.aa | ||
567,03 | 569,73 | 563,80 | -0,36% | 375,13K | aa.aa | ||
228,72 | 230,65 | 226,18 | -0,79% | 15,39M | aa.aa | ||
192,15 | 194,10 | 189,32 | -2,22% | 3,67M | aa.aa | ||
339,34 | 343,18 | 333,21 | -0,50% | 84,65M | aa.aa | ||
224,99 | 226,16 | 224,00 | -0,45% | 1,86M | aa.aa | ||
342,17 | 343,53 | 339,41 | -0,43% | 429,42K | aa.aa | ||
406,36 | 408,96 | 402,00 | -0,87% | 1,15M | aa.aa | ||
73,99 | 74,08 | 73,25 | -0,20% | 1,9M | aa.aa | ||
84,51 | 85,01 | 83,48 | -0,38% | 2,6M | aa.aa | ||
103,16 | 103,53 | 101,58 | -0,44% | 3,77M | aa.aa | ||
501,57 | 502,18 | 496,61 | -0,65% | 443,61K | aa.aa | ||
2.507,83 | 2.575,00 | 2.501,10 | -3,77% | 502,62K | aa.aa | ||
369,51 | 392,19 | 367,31 | -7,50% | 21,45M | aa.aa | ||
41,27 | 41,52 | 40,62 | -2,41% | 9,86M | aa.aa | ||
242,88 | 243,35 | 238,58 | +0,86% | 4,17M | aa.aa | ||
627,06 | 632,45 | 622,65 | -1,49% | 8,45M | aa.aa | ||
238,01 | 247,47 | 237,00 | -12,52% | 9,91M | aa.aa | ||
66,14 | 66,43 | 65,12 | +0,99% | 6,74M | aa.aa | ||
310,76 | 315,40 | 309,79 | -3,03% | 1,99M | aa.aa | ||
588,34 | 591,64 | 582,37 | -1,43% | 656,26K | aa.aa | ||
70,41 | 70,60 | 69,91 | +0,66% | 3,96M | aa.aa | ||
732,49 | 735,99 | 722,52 | -1,11% | 1,53M | aa.aa | ||
53,67 | 58,07 | 53,33 | -11,52% | 20,81M | aa.aa | ||
161,56 | 162,65 | 158,57 | -1,25% | 896,07K | aa.aa | ||
498,85 | 501,97 | 493,73 | -0,92% | 670,21K | aa.aa | ||
313,77 | 314,59 | 311,59 | -0,18% | 548,02K | aa.aa | ||
135,86 | 136,62 | 133,75 | -0,32% | 1,77M | aa.aa | ||
186,75 | 187,65 | 183,22 | +0,33% | 4,9M | aa.aa | ||
182,16 | 183,25 | 177,42 | -0,67% | 1,36M | aa.aa | ||
169,59 | 171,21 | 169,26 | -1,39% | 24,96M | aa.aa | ||
101,51 | 102,96 | 100,31 | -1,72% | 6M | aa.aa | ||
69,85 | 70,14 | 69,41 | -2,24% | 7,68M | aa.aa | ||
206,82 | 207,57 | 202,79 | -0,74% | 2,04M | aa.aa | ||
73,89 | 74,35 | 71,85 | -0,59% | 4,84M | aa.aa | ||
254,10 | 255,87 | 248,61 | +0,51% | 2M | aa.aa | ||
119,24 | 119,40 | 116,44 | -0,47% | 7,59M | aa.aa | ||
455,59 | 459,93 | 437,40 | +2,59% | 4,49M | aa.aa | ||
114,46 | 115,58 | 113,30 | -1,05% | 2,89M | aa.aa | ||
123,31 | 125,54 | 120,68 | +0,83% | 65,91M | aa.aa | ||
126,72 | 127,38 | 125,00 | -0,73% | 4,37M | aa.aa | ||
206,15 | 207,22 | 197,25 | +2,63% | 4,37M | aa.aa | ||
354,29 | 356,55 | 340,20 | +0,80% | 5,32M | aa.aa | ||
36,55 | 36,77 | 36,09 | -2,48% | 1,49M | aa.aa | ||
297,49 | 302,60 | 293,11 | +2,07% | 5,37M | aa.aa | ||
69,16 | 69,36 | 68,44 | -0,40% | 2,49M | aa.aa | ||
127,18 | 127,66 | 124,90 | -1,62% | 2,97M | aa.aa | ||
458,90 | 460,47 | 453,57 | -0,02% | 1,63M | aa.aa |