
Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Activision Blizzard | 77,38 | 78,11 | 77,17 | -0,02 | -0,03% | 2,32M | 19:53:05 | ||
Adobe | 405,54 | 407,75 | 398,89 | +6,45 | +1,62% | 1,26M | 19:52:27 | ||
ADP | 212,27 | 212,32 | 209,75 | +3,63 | +1,74% | 657,51K | 19:52:06 | ||
Airbnb | 113,41 | 115,11 | 110,93 | +0,86 | +0,76% | 3,12M | 19:53:19 | ||
Align | 276,19 | 278,46 | 266,05 | +1,15 | +0,42% | 495,31K | 19:53:00 | ||
Alphabet A | 2.225,25 | 2.242,95 | 2.175,29 | +47,09 | +2,16% | 1,18M | 19:53:06 | ||
Alphabet C | 2.226,98 | 2.240,11 | 2.183,08 | +40,72 | +1,86% | 1,06M | 19:52:54 | ||
Amazon.com | 2.120,97 | 2.176,38 | 2.079,20 | -30,84 | -1,43% | 3,67M | 19:53:05 | ||
AMD | 94,35 | 94,62 | 90,92 | +0,85 | +0,91% | 93,19M | 19:53:22 | ||
American Electric Power | 100,49 | 101,41 | 99,59 | +0,79 | +0,79% | 1,48M | 19:53:17 | ||
Amgen | 250,35 | 251,05 | 247,88 | +2,85 | +1,15% | 1,22M | 19:53:26 | ||
Analog Devices | 160,94 | 163,50 | 159,88 | -1,50 | -0,92% | 1,04M | 19:53:18 | ||
ANSYS | 253,87 | 254,96 | 248,71 | +1,72 | +0,68% | 212,05K | 19:52:34 | ||
Apple | 142,64 | 143,26 | 137,86 | +5,05 | +3,67% | 79,00M | 19:53:17 | ||
Applied Materials | 109,72 | 111,33 | 107,00 | +3,26 | +3,06% | 4,24M | 19:53:13 | ||
ASML ADR | 553,05 | 557,82 | 545,72 | +20,21 | +3,79% | 687,06K | 19:52:31 | ||
AstraZeneca ADR | 66,66 | 67,32 | 66,45 | +0,45 | +0,68% | 4,66M | 19:53:22 | ||
Atlassian Corp Plc | 175,96 | 180,00 | 171,34 | -1,44 | -0,81% | 907,29K | 19:52:50 | ||
Autodesk | 182,00 | 183,77 | 173,93 | -9,41 | -4,92% | 2,56M | 19:53:22 | ||
Baidu | 122,46 | 125,74 | 122,08 | -2,01 | -1,61% | 1,00M | 19:52:42 | ||
Biogen | 201,34 | 204,00 | 199,30 | +1,69 | +0,85% | 382,31K | 19:52:56 | ||
Booking | 2.122,45 | 2.157,39 | 2.101,38 | +6,55 | +0,31% | 175,39K | 19:51:22 | ||
Broadcom | 520,09 | 535,57 | 514,26 | -23,10 | -4,25% | 3,18M | 19:53:26 | ||
Cadence Design | 147,99 | 148,43 | 145,17 | +1,39 | +0,95% | 690,83K | 19:53:00 | ||
Charter Communications | 477,75 | 483,91 | 468,86 | -1,28 | -0,27% | 482,79K | 19:53:14 | ||
Cintas | 370,18 | 370,35 | 364,05 | +6,56 | +1,80% | 155,58K | 19:51:24 | ||
Cisco | 43,62 | 43,82 | 42,94 | +0,68 | +1,58% | 15,00M | 19:53:23 | ||
Cognizant A | 71,78 | 72,12 | 70,70 | +0,95 | +1,34% | 1,14M | 19:53:00 | ||
Comcast | 43,01 | 43,10 | 42,04 | +1,00 | +2,38% | 11,10M | 19:53:25 | ||
Constellation Energy | 56,98 | 57,59 | 55,86 | +0,32 | +0,57% | 705,53K | 19:52:43 | ||
Copart | 111,03 | 114,44 | 110,32 | -1,08 | -0,96% | 691,62K | 19:52:45 | ||
Costco | 425,98 | 427,18 | 416,73 | +9,55 | +2,29% | 2,13M | 19:53:19 | ||
Crowdstrike Holdings | 148,33 | 153,93 | 144,87 | -0,41 | -0,28% | 3,06M | 19:53:06 | ||
CSX | 31,20 | 31,36 | 30,83 | +0,26 | +0,84% | 9,00M | 19:53:14 | ||
Datadog | 93,90 | 95,96 | 90,16 | -0,89 | -0,93% | 2,61M | 19:51:38 | ||
DexCom | 324,42 | 325,16 | 311,64 | +3,19 | +0,99% | 317,07K | 19:52:32 | ||
DocuSign | 77,23 | 78,25 | 74,57 | +0,48 | +0,63% | 1,51M | 19:52:45 | ||
Dollar Tree | 128,88 | 130,61 | 126,91 | +1,00 | +0,78% | 1,11M | 19:53:20 | ||
eBay | 44,98 | 45,09 | 44,00 | +0,67 | +1,51% | 3,43M | 19:53:19 | ||
Electronic Arts | 134,24 | 137,73 | 132,62 | +3,48 | +2,66% | 2,69M | 19:53:25 | ||
Exelon | 47,86 | 48,14 | 47,41 | +0,71 | +1,51% | 2,16M | 19:53:09 | ||
Fastenal | 52,02 | 52,28 | 51,42 | +0,57 | +1,12% | 1,26M | 19:53:23 | ||
Fiserv | 98,66 | 99,06 | 96,33 | +3,07 | +3,21% | 1,30M | 19:53:21 | ||
Fortinet | 285,07 | 292,43 | 283,59 | -0,21 | -0,07% | 902,04K | 19:53:05 | ||
Gilead | 64,08 | 64,82 | 63,78 | +0,24 | +0,38% | 3,45M | 19:53:26 | ||
Honeywell | 190,03 | 192,18 | 189,18 | +0,28 | +0,15% | 2,12M | 19:53:18 | ||
IDEXX Labs | 367,67 | 371,91 | 359,16 | -4,56 | -1,23% | 331,19K | 19:50:55 | ||
Illumina | 245,50 | 246,71 | 239,62 | +2,01 | +0,83% | 399,41K | 19:53:06 | ||
Intel | 41,97 | 42,25 | 41,33 | +0,32 | +0,76% | 14,88M | 19:53:14 | ||
Intuit | 369,52 | 371,62 | 363,00 | +1,75 | +0,47% | 943,13K | 19:53:07 | ||
Intuitive Surgical | 221,13 | 222,35 | 216,90 | +2,06 | +0,94% | 817,73K | 19:52:47 | ||
JD.com Inc Adr | 53,16 | 54,00 | 52,40 | +0,99 | +1,90% | 8,35M | 19:52:55 | ||
Keurig Dr Pepper | 34,98 | 35,17 | 34,72 | +0,41 | +1,17% | 3,11M | 19:53:01 | ||
KLA-Tencor | 341,47 | 345,47 | 335,69 | +5,99 | +1,79% | 491,24K | 19:51:10 | ||
Kraft Heinz | 39,24 | 39,46 | 38,62 | +0,87 | +2,27% | 3,42M | 19:53:25 | ||
Lam Research | 480,59 | 485,63 | 472,05 | +6,47 | +1,36% | 482,85K | 19:53:12 | ||
Lucid Group | 18,14 | 18,56 | 17,70 | -0,25 | -1,33% | 11,34M | 19:53:16 | ||
Lululemon Athletica | 272,24 | 273,36 | 265,54 | -1,80 | -0,66% | 856,76K | 19:53:25 | ||
Marriott Int | 158,06 | 158,34 | 153,32 | +2,83 | +1,82% | 1,06M | 19:52:55 | ||
Marvell | 54,04 | 54,96 | 52,57 | -0,03 | -0,06% | 3,98M | 19:53:12 | ||
Match Group | 74,47 | 76,89 | 73,15 | -2,23 | -2,91% | 1,34M | 19:53:05 | ||
MercadoLibre | 775,29 | 782,83 | 736,90 | -0,36 | -0,05% | 503,17K | 19:52:51 | ||
Meta Platforms | 194,43 | 196,99 | 191,26 | +0,89 | +0,46% | 15,44M | 19:53:22 | ||
Microchip | 66,35 | 68,24 | 65,69 | -0,32 | -0,48% | 3,03M | 19:53:19 | ||
Micron | 69,47 | 70,20 | 68,52 | +0,57 | +0,83% | 7,99M | 19:53:06 | ||
Microsoft | 259,95 | 261,50 | 253,44 | +7,39 | +2,93% | 20,01M | 19:53:22 | ||
Moderna | 138,12 | 141,31 | 136,24 | +1,88 | +1,38% | 3,18M | 19:53:19 | ||
Mondelez | 61,97 | 62,41 | 61,51 | +0,78 | +1,27% | 4,08M | 19:53:18 | ||
Monster Beverage | 87,04 | 88,86 | 86,41 | -0,59 | -0,67% | 1,42M | 19:53:08 | ||
NetEase | 96,16 | 97,00 | 94,05 | -0,71 | -0,73% | 1,22M | 19:53:17 | ||
Netflix | 185,28 | 187,66 | 177,89 | -1,08 | -0,58% | 6,85M | 19:53:11 | ||
NVIDIA | 167,15 | 169,06 | 161,79 | +0,21 | +0,12% | 45,86M | 19:53:25 | ||
NXP | 179,60 | 182,06 | 176,74 | -0,51 | -0,28% | 1,08M | 19:53:10 | ||
Okta | 83,00 | 84,60 | 80,07 | -1,22 | -1,45% | 1,19M | 19:52:57 | ||
Old Dominion Freight Line | 249,09 | 249,82 | 243,52 | +5,91 | +2,43% | 437,53K | 19:53:08 | ||
O’Reilly Automotive | 579,38 | 583,22 | 567,67 | +6,81 | +1,19% | 522,17K | 19:53:22 | ||
PACCAR | 82,39 | 82,80 | 80,86 | +2,58 | +3,23% | 661,89K | 19:53:02 | ||
Palo Alto Networks | 495,62 | 498,00 | 482,15 | +16,94 | +3,54% | 1,73M | 19:53:18 | ||
Paychex | 118,47 | 118,91 | 116,19 | +1,14 | +0,97% | 905,74K | 19:53:00 | ||
PayPal Holdings Inc | 80,99 | 82,06 | 79,28 | +0,45 | +0,56% | 6,36M | 19:53:17 | ||
PepsiCo | 166,24 | 166,95 | 163,57 | +4,03 | +2,48% | 2,18M | 19:53:17 | ||
Pinduoduo | 39,91 | 40,73 | 38,61 | -0,99 | -2,42% | 4,74M | 19:53:26 | ||
Qualcomm | 131,67 | 132,43 | 128,31 | +0,07 | +0,05% | 5,61M | 19:52:48 | ||
Regeneron Pharma | 685,90 | 686,02 | 668,50 | +24,76 | +3,75% | 323,01K | 19:53:19 | ||
Ross Stores | 79,24 | 79,29 | 72,24 | +7,37 | +10,25% | 8,48M | 19:53:17 | ||
Seagen | 140,31 | 141,92 | 137,72 | +0,67 | +0,48% | 321,34K | 19:52:01 | ||
Sirius XM | 6,255 | 6,280 | 6,180 | +0,095 | +1,54% | 8,55M | 19:53:24 | ||
Skyworks | 101,53 | 103,25 | 100,79 | -0,90 | -0,88% | 619,12K | 19:52:23 | ||
Splunk | 97,26 | 100,31 | 94,62 | -1,64 | -1,66% | 1,58M | 19:52:38 | ||
Starbucks | 73,80 | 74,27 | 72,57 | +0,41 | +0,56% | 6,79M | 19:53:22 | ||
Synopsys | 306,67 | 311,24 | 301,59 | -0,05 | -0,02% | 496,37K | 19:53:20 | ||
T-Mobile US | 130,03 | 130,10 | 126,62 | +3,99 | +3,17% | 1,92M | 19:53:18 | ||
Tesla | 670,76 | 679,96 | 638,06 | +6,86 | +1,03% | 22,98M | 19:53:22 | ||
Texas Instruments | 169,34 | 170,89 | 168,23 | -0,47 | -0,28% | 3,08M | 19:53:25 | ||
VeriSign | 166,38 | 167,61 | 164,74 | +0,82 | +0,49% | 279,39K | 19:52:24 | ||
Verisk | 170,43 | 170,56 | 167,02 | +1,54 | +0,91% | 243,73K | 19:52:15 | ||
Vertex | 269,51 | 269,51 | 259,19 | +10,92 | +4,22% | 765,09K | 19:53:21 | ||
Walgreens Boots | 42,21 | 42,40 | 41,28 | +1,25 | +3,05% | 3,69M | 19:53:13 | ||
Workday | 164,75 | 167,17 | 162,74 | -1,24 | -0,75% | 1,21M | 19:53:14 | ||
Xcel Energy | 74,67 | 75,21 | 73,96 | +0,45 | +0,61% | 1,30M | 19:53:18 | ||
Zoom Video | 88,80 | 90,25 | 85,57 | -0,94 | -1,05% | 3,78M | 19:53:06 | ||
Zscaler | 136,25 | 138,39 | 130,40 | -0,64 | -0,47% | 1,51M | 19:52:31 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno