Rialzo | |||||||
---|---|---|---|---|---|---|---|
24,87 | 26,29 | 24,84 | -4,68% | 111,63M | aa.aa | ||
408,21 | 418,05 | 407,89 | -1,90% | 27,52M | aa.aa | ||
63,98 | 64,96 | 63,88 | -1,07% | 18,91M | aa.aa | ||
31,13 | 31,30 | 30,23 | +3,22% | 14,72M | aa.aa | ||
484,24 | 487,38 | 479,69 | +0,81% | 1,44M | aa.aa | ||
53,00 | 53,36 | 51,31 | +3,50% | 7,7M | aa.aa | ||
204,43 | 206,33 | 203,62 | -0,73% | 2,3M | aa.aa | ||
285,00 | 291,39 | 284,51 | -2,07% | 1,67M | aa.aa | ||
109,95 | 111,03 | 109,77 | -0,07% | 9,73M | aa.aa | ||
179,66 | 185,34 | 179,08 | -2,65% | 35,2M | aa.aa | ||
444,32 | 453,75 | 440,69 | -2,28% | 3,38M | aa.aa | ||
165,43 | 175,43 | 165,21 | -4,76% | 12,53M | aa.aa | ||
10,78 | 11,21 | 10,70 | -2,36% | 35,89M | aa.aa | ||
171,98 | 176,25 | 170,60 | -2,29% | 7,37M | aa.aa | ||
258,34 | 270,44 | 256,83 | -4,40% | 4,55M | aa.aa | ||
61,07 | 64,42 | 60,66 | -5,02% | 13,46M | aa.aa | ||
591,79 | 607,35 | 590,37 | -2,44% | 1,68M | aa.aa | ||
148,51 | 150,15 | 147,59 | -1,16% | 1,67M | aa.aa | ||
245,55 | 248,69 | 245,22 | -0,11% | 53,2M | aa.aa | ||
74,78 | 75,15 | 73,88 | -0,48% | 3,35M | aa.aa | ||
104,46 | 106,48 | 103,18 | -1,88% | 2,98M | aa.aa | ||
216,58 | 223,31 | 214,74 | -2,83% | 55,32M | aa.aa | ||
136,61 | 140,33 | 135,92 | -1,78% | 2,68M | aa.aa | ||
1.035,03 | 1.036,21 | 1.024,68 | +0,02% | 1,82M | aa.aa | ||
86,02 | 90,22 | 85,72 | -3,37% | 12,86M | aa.aa | ||
565,47 | 582,15 | 561,25 | -2,35% | 2,01M | aa.aa | ||
84,87 | 87,54 | 84,74 | -3,05% | 6,34M | aa.aa | ||
754,30 | 782,41 | 751,06 | -3,00% | 872,49K | aa.aa | ||
303,01 | 305,33 | 297,19 | +1,71% | 3,26M | aa.aa | ||
130,95 | 131,82 | 129,79 | +0,74% | 4,87M | aa.aa | ||
140,64 | 141,50 | 137,56 | +2,60% | 1,81M | aa.aa | ||
134,43 | 141,46 | 134,03 | -4,05% | 228,22M | aa.aa | ||
111,75 | 114,68 | 111,63 | -1,40% | 9,66M | aa.aa | ||
513,22 | 551,66 | 510,53 | -5,28% | 1,45M | aa.aa | ||
36,24 | 36,65 | 36,19 | -0,47% | 21,42M | aa.aa | ||
103,81 | 109,75 | 102,36 | -4,51% | 11,02M | aa.aa | ||
238,91 | 246,08 | 237,76 | -2,01% | 6,18M | aa.aa | ||
69,94 | 70,24 | 69,19 | +0,89% | 2,38M | aa.aa | ||
32,30 | 32,47 | 31,79 | -0,49% | 23,61M | aa.aa | ||
43,39 | 43,69 | 43,06 | +0,51% | 13,6M | aa.aa | ||
98,84 | 103,66 | 97,75 | -4,21% | 18,65M | aa.aa | ||
277,47 | 287,20 | 275,00 | -3,39% | 1,98M | aa.aa | ||
105,33 | 105,73 | 104,06 | +0,94% | 4M | aa.aa | ||
202,00 | 205,75 | 201,31 | -0,96% | 7,35M | aa.aa | ||
87,29 | 87,59 | 86,57 | +0,85% | 1,77M | aa.aa | ||
211,94 | 212,50 | 209,40 | +0,28% | 6,22M | aa.aa | ||
110,84 | 115,76 | 110,43 | -2,92% | 41,35M | aa.aa | ||
45,62 | 46,79 | 45,41 | -2,75% | 7,9M | aa.aa | ||
153,50 | 154,55 | 148,90 | +2,95% | 10,6M | aa.aa | ||
310,76 | 312,36 | 307,32 | -0,39% | 1,6M | aa.aa | ||
34,04 | 34,14 | 33,18 | +2,72% | 17,6M | aa.aa | ||
1.003,15 | 1.032,38 | 999,39 | -2,09% | 3,74M | aa.aa | ||
4.990,64 | 5.282,00 | 4.970,05 | -0,55% | 724,54K | aa.aa | ||
1.303,41 | 1.314,29 | 1.297,87 | -0,69% | 275,11K | aa.aa | ||
574,05 | 580,40 | 573,54 | -1,27% | 634,3K | aa.aa | ||
218,66 | 227,75 | 215,63 | -3,56% | 24,88M | aa.aa | ||
236,52 | 248,00 | 236,22 | -3,80% | 5,3M | aa.aa | ||
337,80 | 354,98 | 334,42 | -4,68% | 74,06M | aa.aa | ||
211,65 | 216,53 | 210,66 | -1,67% | 1,44M | aa.aa | ||
334,21 | 340,31 | 333,89 | -1,84% | 839,05K | aa.aa | ||
361,00 | 364,99 | 360,72 | -0,55% | 614,2K | aa.aa | ||
76,79 | 79,04 | 76,49 | -1,97% | 4,67M | aa.aa | ||
88,78 | 89,87 | 87,56 | -0,63% | 3,73M | aa.aa | ||
110,02 | 114,57 | 109,93 | -3,67% | 5,17M | aa.aa | ||
452,77 | 460,38 | 452,46 | -0,02% | 773,21K | aa.aa | ||
2.260,00 | 2.374,54 | 2.226,19 | +7,09% | 1,26M | aa.aa | ||
299,69 | 329,00 | 299,04 | -7,48% | 17,93M | aa.aa | ||
54,05 | 56,67 | 53,63 | -3,03% | 10,98M | aa.aa | ||
265,17 | 267,66 | 263,50 | -0,09% | 3,55M | aa.aa | ||
683,55 | 703,87 | 682,36 | -1,62% | 15,66M | aa.aa | ||
256,39 | 261,17 | 256,00 | -2,00% | 2,42M | aa.aa | ||
64,67 | 64,86 | 61,76 | +4,02% | 16,29M | aa.aa | ||
358,97 | 366,99 | 354,29 | -1,87% | 1,4M | aa.aa | ||
700,33 | 704,08 | 693,07 | +0,62% | 727,44K | aa.aa | ||
74,22 | 74,50 | 73,54 | -0,46% | 3,61M | aa.aa | ||
737,21 | 745,71 | 733,20 | -0,79% | 1,47M | aa.aa | ||
56,59 | 58,73 | 55,78 | -2,80% | 7,23M | aa.aa | ||
180,40 | 197,23 | 170,00 | -8,54% | 5,68M | aa.aa | ||
474,84 | 493,74 | 472,74 | -3,87% | 1,37M | aa.aa | ||
295,11 | 296,39 | 291,83 | +0,82% | 1,17M | aa.aa | ||
156,12 | 161,48 | 155,59 | -3,68% | 3,94M | aa.aa | ||
191,03 | 199,26 | 190,26 | -3,91% | 5,46M | aa.aa | ||
186,50 | 192,82 | 186,31 | -3,27% | 995,19K | aa.aa | ||
181,58 | 187,47 | 181,13 | -2,71% | 19,52M | aa.aa | ||
74,95 | 77,48 | 74,75 | -3,45% | 15,17M | aa.aa | ||
285,99 | 298,63 | 283,46 | -4,19% | 1,72M | aa.aa | ||
72,06 | 75,82 | 71,61 | -4,85% | 12,87M | aa.aa | ||
273,26 | 288,99 | 272,69 | -5,77% | 1,58M | aa.aa | ||
198,56 | 207,30 | 196,95 | -4,06% | 1,99M | aa.aa | ||
131,34 | 133,33 | 127,82 | +5,57% | 16,82M | aa.aa | ||
406,68 | 433,23 | 404,54 | -6,75% | 5,6M | aa.aa | ||
119,64 | 126,64 | 119,59 | -5,23% | 6,98M | aa.aa | ||
101,35 | 109,07 | 100,00 | -4,63% | 129,06M | aa.aa | ||
146,07 | 154,57 | 145,75 | -5,95% | 7,36M | aa.aa | ||
199,94 | 206,53 | 198,70 | -1,14% | 4,1M | aa.aa | ||
415,31 | 456,76 | 412,19 | -7,71% | 7,66M | aa.aa | ||
42,43 | 44,97 | 42,11 | -4,76% | 2,38M | aa.aa | ||
284,44 | 310,46 | 277,77 | -8,07% | 6,48M | aa.aa | ||
91,09 | 91,74 | 90,43 | -1,09% | 2,85M | aa.aa | ||
144,84 | 151,99 | 143,80 | -3,98% | 4,92M | aa.aa | ||
458,00 | 465,17 | 457,52 | -0,84% | 1,94M | aa.aa |